AutomotiveBusinessReal EstateTurkey EconomyWorld Economy

ASELS

ASELSAN

₺362

0.91 %

TUPRS

TUPRAS

₺264,25

0.09 %

BIMAS

BIM MAGAZALAR

₺369,25

1.16 %

EREGL

EREGLI DEMIR CELIK

₺40,76

1.75 %

KTLEV

KATILIMEVIM TAS. FIN.

₺193,60

0.72 %

CWENE

CW ENERJI

₺38,20

2.20 %

KRDMD

KARDEMIR (D)

₺36,82

0.82 %

PETKM

PETKIM

₺19,18

0.84 %

GUBRF

GUBRE FABRIK.

₺446

2.06 %

BIST

Crypto

Currency

Commodity

Stock ExchangeStocksCurrencyCryptoCommodity
Currency Converter

10 July, 14:10

Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺363₺363,25₺366,62+1.25%12.459.352.7824.525.859.897.880

THYAO - TURK HAVA YOLLARI

₺342₺342,25₺341,34+1.18%8.082.954.6382.766.391.224.856

SASA - SASA POLYESTER

₺2,40₺2,41₺2,38+5.70%7.681.078.98718.511.400.360

ASTOR - ASTOR ENERJI

₺309₺309,25₺313,23+1.48%5.589.464.3701.728.541.856.423

AKBNK - AKBANK

₺69,15₺69,20₺70,19-1.42%5.314.549.216367.766.805.747
YKBNK - YAPI VE KREDI BANK.₺35,16₺35,18₺35,73-1.90%5.064.618.996178.173.296.269
TUPRS - TUPRAS₺263,75₺264₺265,16-0.09%3.596.706.483949.530.511.446
ISCTR - IS BANKASI (C)₺13,83₺13,84₺13,99-0.43%2.986.222.55341.329.320.129
BETAE - BETA ENERJI VE TEKNOLOJI85,5585,4584,09+9.96%2.733.053.861233.812.757.809
KCHOL - KOC HOLDING₺190,70₺190,80₺189,27+3.03%2.650.854.775505.518.005.621
TRALT - TURK ALTIN ISLETMELERI₺54,65₺54,70₺54,40+2.05%2.316.756.251126.610.729.098
BIMAS - BIM MAGAZALAR₺369,50₺369,75₺370,66+1.30%2.200.920.792813.790.462.842
ORZAX - ORZAKS ILAC85,3585,4084,27+5.37%2.090.100.843178.494.611.979
EREGL - EREGLI DEMIR CELIK₺40,76₺40,78₺40,66+1.80%1.993.052.56881.276.683.706
SAHOL - SABANCI HOLDING₺90,75₺90,80₺90,72+1.85%1.957.310.081177.723.755.387
KTLEV - KATILIMEVIM TAS. FIN.₺193,60₺193,70₺194,84-0.72%1.725.378.735334.033.323.096
GARAN - GARANTI BANKASI₺129,60₺129,70₺131,10-0.38%1.605.294.005208.046.103.022
SISE - SISE CAM₺43,36₺43,38₺43,13+2.70%1.478.782.70564.120.018.104
TCELL - TURKCELL₺105,10₺105,20₺105,46+0.19%1.379.646.809145.000.879.657
EKIM - EKIM TURIZM27,1427,1627,70-0.37%1.377.363.71637.381.651.252
SOHOE - SOHO GIYIM VE ENERJI13,3213,3413,59+3.66%1.372.883.38518.286.806.694
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
HEKTS - HEKTAS₺3,04₺3,05₺3,07+1.67%1.139.275.6803.474.790.825
PGSUS - PEGASUS₺169,10₺169,20₺168,94+1.14%1.068.019.709180.708.934.695
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
CWENE - CW ENERJI₺38,10₺38,14₺38,74-2.30%1.003.440.80738.291.301.183
EKGYO - EMLAK KONUT GMYO₺20,48₺20,50₺20,56+0.69%952.774.21919.531.871.482
TERA - TERA YATIRIM MENKUL DEGERLER₺152,60₺152,70₺152,77+0.33%945.741.015144.414.652.991
MGROS - MIGROS TICARET₺616,50₺617₺621,06-1.52%881.280.162543.309.219.873
SVGYO - SAVUR GMYO₺13,87₺13,86₺13,93-9.94%857.846.68811.889.755.095
FROTO - FORD OTOSAN₺81,10₺81,15₺81,24+0.37%802.750.53565.143.205.891
KRDMD - KARDEMIR (D)₺36,84₺36,86₺37,05+0.88%801.923.73029.542.870.198
TEHOL - TERA YATIRIM TEK. HOL.₺40,42₺40,44₺40,39+0.05%794.047.71832.095.408.761
PETKM - PETKIM₺19,18₺19,19₺19,34+0.89%734.793.85714.100.694.108
HALKB - T. HALK BANKASI₺41,46₺41,48₺41,68+0.10%733.050.23730.406.923.849
TTKOM - TURK TELEKOM₺57,25₺57,30₺57,10+1.06%733.045.06142.003.482.012
EMPAE - EMPA ELEKTRONIK₺73,50₺73,60₺72,69+0.14%692.818.87150.991.468.917
DSTKF - DESTEK FINANS FAKTORING₺3.822,50₺3.827,50₺3.845,28-0.33%678.308.1552.592.832.922.488
NETCD - NETCAD YAZILIM₺149,70₺149,90₺145,08+6.39%650.056.85797.443.522.924
VAKBN - VAKIFLAR BANKASI₺31,14₺31,16₺31,19+1.04%626.446.17619.507.533.932
DOFRB - DOF ROBOTIK₺174,20₺174,50₺173,47+2.59%619.544.180107.986.550.644
GUBRF - GUBRE FABRIK.₺446,75₺447₺445,75+2.23%595.707.936266.132.520.185
EUPWR - EUROPOWER ENERJI₺86,95₺87₺87,52+0.99%588.928.19351.236.752.817
EFOR - EFOR YATIRIM₺14,79₺14,80₺15,04+0.61%564.847.1368.354.089.139
TRMET - TR ANADOLU METAL MADENCILIK₺124,60₺124,70₺124,03+3.92%558.579.79469.654.900.249
MAGEN - MARGUN ENERJI₺32,50₺32,52₺32,64-3.96%515.643.31016.768.720.437
MIATK - MIA TEKNOLOJI₺31,20₺31,22₺31,21+1.36%514.244.13416.054.701.870
ENKAI - ENKA INSAAT₺89,55₺89,60₺89,61+1.24%507.452.62245.467.754.949
TABGD - TAB GIDA₺236,30₺236,40₺231,46+8.39%476.266.498112.541.773.572
TRHOL - TERA FINANSAL YAT. HOL.₺1.483₺1.485₺1.461,34-1.20%468.725.906694.651.792.692
KOCMT - KOC METALURJI₺4,14₺4,15₺4,24-0.24%460.798.4531.907.705.596
AEFES - ANADOLU EFES₺20,04₺20,06₺20,16+1.78%449.387.8069.014.719.393
OZATD - OZATA DENIZCILIK₺2.005₺2.006₺1.972,64+3.99%448.424.026899.090.172.130
PEKGY - PEKER GMYO₺14,71₺14,72₺14,80+0.27%433.239.9126.377.291.498
ENERY - ENERYA ENERJI₺9,69₺9,70₺9,75+2.00%379.577.8353.678.109.226
SKBNK - SEKERBANK₺18,50₺18,52₺18,02+5.53%377.195.5716.985.661.979
BRSAN - BORUSAN BORU SANAYI₺534₺534,50₺536,18+1.62%374.744.612200.113.622.808
TOASO - TOFAS OTO. FAB.₺299₺299,25₺298,32+1.44%374.503.322112.070.119.034
ISKPL - ISIK PLASTIK₺6,43₺6,44₺6,55-0.62%363.283.7682.339.547.464
ZOREN - ZORLU ENERJI₺2,75₺2,76₺2,72+6.56%352.690.920973.426.940
GEREL - GERSAN ELEKTRIK₺32,74₺32,76₺33,39+2.89%332.360.41010.881.479.827
YEOTK - YEO TEKNOLOJI ENERJI₺88,50₺88,60₺89,41+0.06%330.589.67329.273.715.544
BALSU - BALSU GIDA₺13,49₺13,50₺13,67-1.10%329.520.2244.448.523.023
DMRGD - DMR UNLU MAMULLER₺13,05₺13,06₺13,03+1.16%318.988.1404.162.795.233
ODINE - ODINE TEKNOLOJI₺1.938₺1.940₺1.928,50-1.72%318.533.010617.316.973.380
FENER - FENERBAHCE FUTBOL₺3,20₺3,21₺3,24-0.62%307.176.537986.036.684
BIGEN - BIRLESIM GRUP ENERJI₺99,05₺99,25₺96,42+7.88%303.215.97430.094.185.429
AKSEN - AKSA ENERJI₺90,95₺91₺91,56+1.73%300.099.11127.309.019.110
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MCARD - METROPAL KURUMSAL HIZMETLER₺145,50₺145,60₺144,01+1.82%289.447.51742.143.558.519
ULKER - ULKER BISKUVI₺97,30₺97,35₺97,58-0.05%285.169.21127.746.964.264
IEYHO - ISIKLAR ENERJI YAPI HOL.₺159,90₺160₺160,10+1.14%282.538.88645.177.967.791
EKDMR - EKINCILER DEMIR CELIK₺55,35₺55,40₺55,76-0.36%279.858.48515.490.167.161
ENSRI - ENSARI SINAI YATIRIMLAR₺5,79₺5,80₺5,95-2.36%278.026.4661.609.773.236
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
TAVHL - TAV HAVALIMANLARI₺267,50₺267,75₺265,43+1.71%264.607.37970.848.625.660
ODAS - ODAS ELEKTRIK₺8,29₺8,30₺8,34+0.24%264.271.7242.193.455.306
VESTL - VESTEL₺26,42₺26,38₺25,53+9.99%261.889.8006.919.128.508
GUNDG - GUNDOGDU GIDA₺1.966₺1.967₺1.941,33+0.46%254.783.984500.905.312.544
CANTE - CAN2 TERMIK₺1,27₺1,28₺1,28+1.59%253.785.857324.845.898
ATATR - ATA TURIZM₺15,07₺15,08₺15,20+0.13%248.153.0283.737.184.596
DAPGM - DAP GAYRIMENKUL₺8,98₺8,99₺9,06-0.88%240.257.4162.157.511.598
TKFEN - TEKFEN HOLDING₺135,30₺135,40₺132,65+4.15%237.087.46232.101.642.341
TCKRC - KIRAC GALVANIZ₺118,90₺119₺120,03-1.25%235.463.59727.996.621.648
GSRAY - GALATASARAY SPORTIF₺1₺1,01₺1,01+1.00%227.855.951230.134.511
SMRTG - SMART GUNES ENERJISI TEK.₺11,05₺11,06₺10,73+4.05%223.893.3242.474.021.227
TURSG - TURKIYE SIGORTA₺6,32₺6,33₺6,32+1.77%219.250.5901.385.663.727
ALTNY - ALTINAY SAVUNMA₺15,69₺15,70₺15,78+1.29%217.357.8963.412.518.972
BIGTK - BIG MEDYA TEKNOLOJI₺348₺348,25₺351,25+3.72%209.341.21372.955.412.643
HRKET - HAREKET PROJE TASIMACILIGI₺96,40₺96,50₺99,78-6.50%205.047.27319.766.557.132
IZENR - IZDEMIR ENERJI₺8,15₺8,16₺8,37-2.63%202.348.3051.649.138.686
CCOLA - COCA COLA ICECEK₺83,45₺83,50₺83,34+1.40%202.228.55616.896.195.825
DAGI - DAGI GIYIM₺9,90₺9,91₺9,99+2.59%201.047.0051.992.375.823
GLRMK - GULERMAK AGIR SANAYI₺157,60₺157,70₺157,90+0.70%200.707.85431.631.557.743
ANELE - ANEL ELEKTRIK₺94₺94,05₺93,46-2.59%195.692.46018.395.091.259
CVKMD - CVK MADEN₺38,38₺38,40₺38,68-1.13%192.964.3297.409.830.229
PATEK - PASIFIK TEKNOLOJI₺21,62₺21,64₺21,93-1.28%189.002.1674.090.006.885
ALKLC - ALTINKILIC GIDA VE SUT₺382,50₺383₺384,41+0.86%178.222.44268.170.084.065
LIDER - LDR TURIZM₺92,55₺92,65₺94,03-1.59%171.396.01815.862.701.503
ALARK - ALARKO HOLDING₺99,35₺99,40₺99,72+0.45%167.058.14316.605.579.409
KGYO - KORAY GMYO₺7,55₺7,56₺7,73-8.36%165.352.9791.250.068.523
VESBE - VESTEL BEYAZ ESYA₺6,64₺6,59₺6,45+9.93%163.887.4961.088.212.974
CIMSA - CIMSA₺46,18₺46,20₺46,36+0.87%163.278.8927.543.484.797
PAHOL - PASIFIK HOLDING₺1,43₺1,44₺1,44+1.41%161.966.284233.231.448
VERUS - VERUSA HOLDING₺389,75₺390,50₺399,28-6.37%161.620.02862.951.001.003
ARDYZ - ARD BILISIM TEKNOLOJILERI₺65,20₺65,30₺65,90-3.55%160.232.10510.463.156.427
KARTN - KARTONSAN₺178,20₺178,40₺172,56+8.99%159.187.66828.383.161.133
PNLSN - PANELSAN CATI CEPHE₺48,44₺48,50₺47,19+9.88%156.976.7157.613.370.693
ECOGR - ECOGREEN ENERJI₺36,90₺36,94₺37,30-1.55%151.125.4655.579.552.160
BINHO - 1000 YATIRIMLAR HOL.₺10,51₺10,52₺10,54+1.54%147.818.3741.555.049.290
TRENJ - TR DOGAL ENERJI₺98,15₺98,25₺97,68+1.81%145.511.29514.289.209.184
GESAN - GIRISIM ELEKTRIK SANAYI₺80,05₺80,10₺79,84+0.82%143.001.31411.454.405.211
HOROZ - HOROZ LOJISTIK₺65,90₺66,05₺65,55+4.10%142.254.0909.395.882.664
MANAS - MANAS ENERJI YONETIMI₺29,72₺29,76₺29,94-0.07%140.421.7204.176.141.944
SDTTR - SDT UZAY VE SAVUNMA₺251₺251,25₺252,01+2.12%140.365.49535.231.739.220
AYGAZ - AYGAZ₺238,30₺238,50₺236,35+2.80%138.176.14532.927.375.425
HEDEF - HEDEF HOLDING₺180,10₺180,90₺179,67-2.22%138.169.29024.994.824.561
ECILC - ECZACIBASI ILAC₺74,85₺74,90₺75,11+2.25%135.726.50510.165.915.191
OYAKC - OYAK CIMENTO₺20,10₺20,12₺20,14+0.95%134.622.5982.705.914.223
SOKM - SOK MARKETLER TICARET₺45,82₺45,88₺45,55+3.10%133.390.6446.119.962.746
RALYH - RAL YATIRIM HOLDING₺207,90₺208₺208,08+0.97%131.297.10727.296.668.483
ISGYO - IS GMYO₺27,58₺27,64₺27,89+1.85%131.287.4233.620.907.133
KRDMA - KARDEMIR (A)₺38,28₺38,30₺38,41+0.10%130.909.8585.011.229.347
AHGAZ - AHLATCI DOGALGAZ₺36,56₺36,60₺37,20-1.35%130.498.7114.773.642.852
KUYAS - KUYAS YATIRIM₺71,80₺71,95₺72,75-1.30%130.121.4089.349.223.132
AKFIS - AKFEN INSAAT₺91₺91,15₺90,91+2.99%128.225.60411.687.763.805
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
CATES - CATES ELEKTRIK₺44,10₺44,14₺43,75+5.25%127.674.0885.635.534.256
SMRVA - SUMER VARLIK YONETIM₺13₺13,02₺13,35+0.08%126.450.9541.643.862.397
OTKAR - OTOKAR₺334,75₺335₺335,28+0.45%122.031.97240.850.202.711
ENJSA - ENERJISA ENERJI₺103,90₺104₺105,09-0.10%119.737.27712.452.676.756
IHAAS - IHLAS HABER AJANSI₺66,70₺66,35₺65,77+9.98%119.464.9797.968.314.109
UCAYM - UCAY MUHENDISLIK₺28,52₺28,56₺28,39+1.06%118.560.0813.381.333.523
MAVI - MAVI GIYIM₺39,12₺39,16₺39,04+2.57%115.644.3994.526.321.783
PASEU - PASIFIK EURASIA LOJISTIK₺87,95₺88₺87,93-0.45%114.895.25510.099.292.901
BAHKM - BAHADIR KIMYA₺125,30₺125,60₺126,21+3.13%113.020.22014.161.433.579
ATATP - ATP YAZILIM₺214,50₺214,80₺216,98-0.51%111.468.03223.943.333.295
KRDMB - KARDEMIR (B)₺134,20₺134,40₺133,88-0.59%111.228.66114.926.886.320
BSOKE - BATICIM CIMENTO₺35,08₺35,12₺35,02+2.21%111.221.5783.901.652.964
ECZYT - ECZACIBASI YATIRIM₺329,75₺330₺330,51+0.23%107.776.15435.539.186.617
CELHA - CELIK HALAT₺22,98₺23₺22,67+2.77%107.743.8482.478.108.512
PSGYO - PASIFIK GMYO₺3,18₺3,19₺3,20+0.32%106.818.141339.681.689
KLKIM - KALEKIM KIMYEVI MADDELER₺28,46₺28,50₺28,73+6.11%101.432.2502.890.819.124
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KAREL - KAREL ELEKTRONIK₺10,34₺10,35₺10,21+3.19%100.213.2531.037.207.170
OBAMS - OBA MAKARNACILIK₺5,28₺5,29₺5,38-0.94%100.169.731529.897.877
KLRHO - KILER HOLDING₺83,20₺83,30₺83,55-0.95%98.665.3838.208.959.853
GRTHO - GRAINTURK HOLDING₺240,20₺240,50₺239,25+0.50%98.545.51123.670.631.718
DOHOL - DOGAN HOLDING₺20,68₺20,70₺20,79+1.37%93.810.8731.940.008.861
GENIL - GEN ILAC₺9,09₺9,10₺9,03+1.22%91.694.239833.500.633
REEDR - REEDER TEKNOLOJI₺6,52₺6,53₺6,56-0.15%91.301.894596.201.369
SELEC - SELCUK ECZA DEPOSU₺204,20₺204,60₺203,59+2.04%91.148.83818.649.052.296
MEGMT - MEGA METAL₺69,05₺69,10₺69,84-2.06%91.097.4066.290.275.857
ESCAR - ESCAR FILO₺48,10₺48,12₺48,83+1.09%89.365.3884.298.475.143
OTTO - OTTO HOLDING₺189,60₺189,90₺188,51+0.85%88.291.92516.740.148.980
FZLGY - FUZUL GMYO₺13₺13,01₺13,04+0.08%87.913.7401.142.878.618
FORTE - FORTE BILGI ILETISIM₺96,05₺96,10₺96,36+3.17%87.128.3928.373.038.486
BESTE - BEST BRANDS ENERJI₺30,62₺30,64₺30,69+0.39%86.104.0352.636.505.543
BTCIM - BATICIM BATI ANADOLU₺5₺5₺5+0.75%85.854.709461.898.337
ARMGD - ARMADA GIDA₺175₺175,30₺177,94+1.27%85.830.81815.046.142.378
BJKAS - BESIKTAS FUTBOL YAT.₺1,63₺1,64₺1,64-0.61%85.113.749139.586.549
DUNYH - DUNYA HOLDING₺145,40₺145,50₺145,88+0.34%85.071.46312.377.897.837
JANTS - JANTSA JANT SANAYI₺16,34₺16,35₺16,58-1.57%82.599.6911.349.678.956
MAKTK - MAKINA TAKIM₺11,78₺11,79₺12,01-0.34%81.772.212964.094.378
GENKM - GENTAS KIMYA₺12,88₺12,89₺12,90+0.31%81.099.0581.044.555.870
ALCAR - ALARKO CARRIER₺844₺845,50₺843,95+3.81%81.051.01268.407.053.706
AKSA - AKSA₺11,66₺11,67₺11,75-0.17%77.968.463909.112.282
AKFYE - AKFEN YEN. ENERJI₺24,08₺24,12₺24,15+0.42%77.238.0811.862.982.521
GEDIK - GEDIK Y. MEN. DEG.₺7,25₺7,26₺7,26+0.14%76.883.362557.404.372
RGYAS - RONESANS GAYRIMENKUL YAT.₺196,90₺197₺197,79-0.10%76.611.71815.092.508.466
INVEO - INVEO YATIRIM HOLDING₺8,77₺8,78₺8,62+4.53%76.524.205671.117.279
KLYPV - KALYON GUNES TEKNOLOJILERI₺60,80₺60,90₺60,93+0.83%75.841.0994.614.930.865
AAGYO - AGAOGLU GMYO₺14,97₺14,98₺15,06+0.67%75.795.6071.135.418.187
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ZGYO - Z GMYO₺37,30₺37,36₺37,59+0.27%75.026.3162.804.483.677
ALGYO - ALARKO GMYO₺3,47₺3,48₺3,51+0.29%74.024.710257.605.991
KATMR - KATMERCILER EKIPMAN₺2,49₺2,50₺2,52-0.40%73.554.396183.150.445
MARMR - MARMARA HOLDING₺2,18₺2,19₺2,20+0.46%72.973.157159.811.213
ARCLK - ARCELIK₺97,25₺97,30₺97,54+0.83%72.136.3097.018.862.895
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
INFO - INFO YATIRIM₺6,98₺6,88₺6,91-9.95%69.458.611477.875.247
KORDS - KORDSA TEKNIK TEKSTIL₺79,70₺79,80₺80,50+0.19%69.191.4565.518.018.628
EGEEN - EGE ENDUSTRI₺5.667,50₺5.675₺5.596,67+4.32%68.682.293389.772.009.938
MOGAN - MOGAN ENERJI₺15,14₺15,15₺15,50-2.26%68.488.2051.037.596.302
MPARK - MLP SAGLIK₺416,25₺416,75₺415,46+0.66%67.986.76628.333.484.522
MRSHL - MARSHALL₺1.972₺1.974₺1.982,49-0.65%65.021.734128.222.859.448
TSPOR - TRABZONSPOR SPORTIF₺0,89₺0,90₺0,90-1.11%63.880.39757.492.357
MEYSU - MEYSU GIDA₺12,45₺12,46₺12,54-1.11%63.148.872786.834.945
KONTR - KONTROLMATIK TEKNOLOJI₺5,38₺5,38₺0+9.13%62.638.329336.994.208
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺250,75₺251₺254,19+2.58%62.064.63815.547.191.932
ARFYE - ARF BIO YENILENEBILIR ENERJI₺30,34₺30,36₺30,36+1.07%61.068.3051.852.812.386
FONET - FONET BILGI TEKNOLOJILERI₺4,91₺4,92₺4,96+2.07%61.026.332300.249.552
PRZMA - PRIZMA PRESS MATBAACILIK₺68₺68,85₺67,90+0.07%60.704.9504.127.936.569
HATSN - HATSAN GEMI₺53,10₺53,20₺53,54-0.28%59.964.7233.184.126.815
KARSN - KARSAN OTOMOTIV₺11,66₺11,67₺11,65+1.21%59.494.369694.299.281
VBTYZ - VBT YAZILIM₺31,04₺31,08₺31,31+1.64%59.391.8211.844.709.958
ANSGR - ANADOLU SIGORTA₺28,02₺28,06₺27,96+2.41%59.303.2241.661.676.339
CEOEM - CEO EVENT MEDYA₺27,46₺27,48₺28,13-3.65%59.003.7011.621.421.711
GRSEL - GUR-SEL TURIZM TASIMACILIK₺299,25₺299,75₺299,65+1.35%58.604.71017.566.761.748
POLHO - POLISAN HOLDING₺21,80₺21,82₺22,18-1.36%58.552.7871.277.621.817
BIOEN - BIOTREND CEVRE VE ENERJI₺17,06₺17,08₺17,22+0.41%58.491.206999.029.794
LYDHO - LYDIA HOLDING₺185,50₺185,70₺188,37+0.38%58.443.76810.853.007.736
ULUSE - ULUSOY ELEKTRIK₺296₺296,75₺302,58-1.74%57.601.89217.093.361.377
HDFGS - HEDEF GIRISIM₺2,59₺2,60₺2,61-0.77%57.107.216147.907.690
GSDDE - GSD DENIZCILIK₺13,03₺13,04₺12,98+2.11%57.002.592743.313.795
ESCOM - ESCORT TEKNOLOJI₺5,92₺5,93₺5,92+0.17%56.979.633337.889.222
ALVES - ALVES KABLO₺2,45₺2,46₺2,47-0.41%56.672.428139.414.173
SARKY - SARKUYSAN₺25,74₺25,76₺25,86-0.31%56.089.8381.444.874.222
TATEN - TATLIPINAR ENERJI URETIM₺12,02₺12,03₺12,04+0.92%55.769.622670.350.851
MERIT - MERIT TURIZM₺17,75₺17,78₺17,96-1.82%55.213.166981.137.951
DOAS - DOGUS OTOMOTIV₺184,20₺184,30₺183,88+1.26%54.941.90110.125.792.317
ISMEN - IS Y. MEN. DEG.₺34,82₺34,84₺34,87+0.64%54.641.9201.903.724.481
ALFAS - ALFA SOLAR ENERJI₺45,36₺45,40₺45,26+0.67%53.679.7702.437.061.567
TUKAS - TUKAS₺2,13₺2,14₺2,15+0.47%53.369.507114.210.744
ZERGY - ZERAY GMYO₺10,59₺10,60₺10,64+0.09%53.353.225565.544.183
ISGSY - IS GIRISIM₺18,86₺18,89₺19,01-0.42%53.226.4281.004.382.698
AGHOL - ANADOLU GRUBU HOLDING₺32,58₺32,60₺32,49+1.88%52.485.3881.709.973.952
EUREN - EUROPEN ENDUSTRI₺4,11₺4,12₺4,13-0.24%52.356.343215.708.134
BVSAN - BULBULOGLU VINC₺120,40₺120,60₺121,24+1.78%52.279.0216.294.394.177
MAKIM - MAKIM MAKINE₺18,43₺18,45₺18,72-2.12%52.140.487961.991.983
VAKFN - VAKIF FIN. KIR.₺1,56₺1,57₺1,54+2.61%51.423.70580.735.217
QUAGR - QUA GRANITE HAYAL YAPI₺3,44₺3,45₺3,46+0.29%51.352.155177.164.936
SURGY - SUR TATIL EVLERI GMYO₺66,85₺66,90₺67,14-0.52%51.308.5593.429.977.136
CGCAM - CAGDAS CAM₺45₺45,04₺45,27+0.27%51.121.0492.302.492.057
VSNMD - VISNE MADENCILIK₺82,45₺82,50₺83,15-0.48%50.180.9584.137.419.979
UFUK - UFUK YATIRIM₺1.690₺1.692₺1.702,66+0.42%49.707.50984.105.105.228
GWIND - GALATA WIND ENERJI₺24,04₺24,06₺24,14+0.42%49.309.1341.186.377.762
PAPIL - PAPILON SAVUNMA₺14,36₺14,37₺14,45+0.42%49.179.842706.222.527
HLGYO - HALK GMYO₺5,32₺5,33₺5,35+0.19%48.852.836259.897.090
LXGYO - LUXERA GMYO₺13,25₺13,27₺13,34-0.45%48.390.311641.171.619
KZBGY - KIZILBUK GYO₺2,25₺2,26₺2,28+0.90%47.855.938107.675.860
TSKB - T.S.K.B.₺11,53₺11,54₺11,58+0.35%47.051.150542.970.272
INVES - INVESTCO HOLDING₺594₺595₺589,73-1.00%47.037.17527.940.081.950
OZSUB - OZSU BALIK₺29,96₺29,98₺30,12-0.40%46.978.7101.408.421.721
DOCO - DO-CO₺11.285₺11.300₺11.331,90-1.72%46.290.798522.623.103.775
LINK - LINK BILGISAYAR₺6,89₺6,90₺6,91+0.44%46.254.696318.694.858
EMKEL - EMEK ELEKTRIK₺19,05₺19,07₺19,40-0.73%46.221.276881.439.725
IZMDC - IZMIR DEMIR CELIK₺9,56₺9,58₺9,70-0.93%46.075.808441.406.242
TRGYO - TORUNLAR GMYO₺100,70₺100,80₺101,66-0.88%45.802.2884.616.870.590
KCAER - KOCAER CELIK₺13,42₺13,43₺13,53+0.90%44.676.592599.559.864
LMKDC - LIMAK DOGU ANADOLU₺24,52₺24,54₺24,77-0.49%44.635.7451.094.468.462
LOGO - LOGO YAZILIM₺136,40₺136,50₺136,39+0.44%44.543.5256.080.191.163
PRKME - PARK ELEK.MADENCILIK₺19,48₺19,49₺19,74-1.07%42.968.793837.461.782
AKENR - AKENERJI₺10,43₺10,44₺10,55+0.29%42.796.465446.367.133
BLUME - BLUME METAL KIMYA₺33,84₺33,90₺34,57-3.09%42.681.5581.446.904.830
GIPTA - GIPTA OFIS KIRTASIYE₺64,15₺64,20₺65,07-1.91%42.505.0672.726.700.058
IZFAS - IZMIR FIRCA₺61,65₺61,70₺61,64+0.82%42.446.5392.618.951.481
KOTON - KOTON MAGAZACILIK₺14,16₺14,17₺14,26+0.07%42.221.718597.859.531
SANFM - SANIFOAM ENDUSTRI₺9,96₺9,97₺10,01+2.36%41.622.295414.558.059
GOODY - GOOD-YEAR₺2,81₺2,82₺2,85-1.40%41.191.840116.160.989
SKTAS - SOKTAS₺3,47₺3,48₺3,56-0.85%40.177.871139.818.990
KFEIN - KAFEIN YAZILIM₺8,76₺8,78₺8,81+2.46%39.806.408348.704.130
SUNTK - SUN TEKSTIL₺30,86₺30,92₺30,75+4.12%39.604.8751.222.206.435
SNICA - SANICA ISI SANAYI₺4,18₺4,19₺4,20+0.72%39.382.468165.012.539
DITAS - DITAS BDY₺26,90₺26,94₺27,40-3.44%39.352.4311.059.367.439
ULUFA - ULUSAL FAKTORING₺1,75₺1,76₺1,75+1.16%39.199.48368.599.095
LILAK - LILA KAGIT₺32,46₺32,48₺32,62+0.62%39.154.3551.271.733.450
DCTTR - DCT TRADING DIS TICARET₺12,52₺12,53₺12,67-2.03%39.077.239489.247.036
KBORU - KUZEY BORU₺26,18₺26,20₺26,33+0.46%38.489.2801.008.419.144
TMPOL - TEMAPOL POLIMER PLASTIK₺431,75₺432,50₺432,91-0.86%38.455.18316.603.025.152
BINBN - BIN ULASIM TEKNOLOJILERI₺179,40₺179,50₺182,48+0.06%38.265.9396.868.736.104
TEKTU - TEK-ART TURIZM₺9,54₺9,55₺9,55-0.42%38.165.283364.096.797
BERA - BERA HOLDING₺14,89₺14,90₺14,90+1.15%38.083.024567.437.062
ANHYT - ANADOLU HAYAT EMEK.₺97,40₺97,45₺98-0.10%37.541.2553.658.395.295
A1YEN - A1 YENILENEBILIR ENERJI₺2,93₺2,94₺2,92+2.81%37.509.823109.903.780
AKHAN - AKHAN UN₺35,22₺35,24₺35,60-0.79%37.440.7221.318.662.218
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
FRIGO - FRIGO PAK GIDA₺2,01₺2,02₺2+2.03%37.031.36474.433.041
BARMA - BAREM AMBALAJ₺70₺70,10₺69,54+0.57%36.983.8012.592.564.436
ARSAN - ARSAN HOLDING₺3,18₺3,19₺3,21+2.58%36.961.625117.537.967
GOLDA - GOLDA GIDA12,2400+9.97%36.512.850446.917.287
DURKN - DURUKAN SEKERLEME₺21,06₺21,12₺20,89+3.53%36.237.035765.326.178
ADESE - ADESE GAYRIMENKUL₺0,92₺0,93₺0,92+1.10%35.775.77232.913.710
SAFKR - SAFKAR EGE SOGUTMACILIK₺21,32₺21,34₺21,03-0.93%35.695.703761.032.391
KAPLM - KAPLAMIN₺489,75₺490₺490,66-2.25%35.649.05717.459.125.788
BRYAT - BORUSAN YAT. PAZ.₺1.826₺1.828₺1.830,58+0.88%35.352.17064.588.414.590
ALBRK - ALBARAKA TURK₺7,96₺7,97₺8+0.25%35.304.622281.377.840
ESEN - ESENBOGA ELEKTRIK₺3,51₺3,52₺3,53+0.57%35.200.030123.904.104
CEMZY - CEM ZEYTIN₺12,54₺12,56₺12,55+1.29%35.165.621440.976.885
OSMEN - OSMANLI MENKUL₺8,52₺8,54₺8,66-1.96%35.092.249298.985.958
BMSTL - BMS BIRLESIK METAL₺42,88₺42,94₺43,18+0.75%34.602.9861.483.776.058
AFYON - AFYON CIMENTO₺13,12₺13,14₺13,22+3.46%34.418.378452.257.491
MOPAS - MOPAS MARKETCILIK₺31,44₺31,48₺31,48+1.09%34.070.4681.071.856.911
ARENA - ARENA BILGISAYAR₺25,52₺25,54₺25,85-2.22%33.807.590862.769.709
ENDAE - ENDA ENERJI HOLDING₺16,60₺16,61₺16,61-0.54%33.720.819560.102.808
A1CAP - A1 CAPITAL YATIRIM₺10,10₺10,11₺10,18-0.49%33.671.856340.422.460
ASGYO - ASCE GMYO₺12,69₺12,70₺12,75-1.40%33.209.793421.764.365
FRMPL - FORMUL PLASTIK VE METAL₺33,16₺33,22₺33,28+0.61%32.210.8581.069.400.473
GSDHO - GSD HOLDING₺5,37₺5,38₺5,40+1.89%32.151.824172.976.813
SEGMN - SEGMEN KARDESLER GIDA₺52,50₺52,60₺52,62+2.74%31.825.7891.672.445.191
ALCTL - ALCATEL LUCENT TELETAS₺142,10₺142,30₺142,66+1.57%31.434.3814.466.825.526
TUREX - TUREKS TURIZM TASIMACILIK₺6,93₺6,94₺6,94+0.87%31.150.946215.876.056
HUNER - HUN YENILENEBILIR ENERJI₺3,35₺3,36₺3,40-0.89%30.732.674102.954.458
ONRYT - ONUR TEKNOLOJI₺62,95₺63₺63,15-0.40%30.684.4741.928.519.163
AKCNS - AKCANSA₺231,10₺231,30₺232,70-0.13%30.669.9247.090.886.475
SMART - SMARTIKS YAZILIM₺24,84₺24,86₺25+0.89%30.279.636752.751.743
MERCN - MERCAN KIMYA₺23,36₺23,40₺23,60-0.60%29.996.583701.320.114
OBASE - OBASE BILGISAYAR₺41,08₺41,16₺39,99+6.91%29.793.6121.225.709.200
GOKNR - GOKNUR GIDA₺23,14₺23,16₺23,21+0.52%29.582.935684.549.108
VAKFA - VAKIF FAKTORING₺11,77₺11,78₺11,76+1.12%29.531.841347.885.089
BULGS - BULLS GSYO₺38,28₺38,32₺38,17+1.32%29.528.7431.131.541.436
RTALB - RTA LABORATUVARLARI₺3,48₺3,49₺3,50+0.29%29.526.406102.751.893
AKGRT - AKSIGORTA₺7,13₺7,14₺7,16+0.71%29.398.905209.908.179
MOBTL - MOBILTEL ILETISIM₺14,69₺14,71₺14,78-1.87%29.283.602430.468.952
IHLAS - IHLAS HOLDING₺1,11₺1,12₺1,12+0.90%29.264.79132.776.565
ZRGYO - ZIRAAT GMYO₺17,99₺18,02₺18,02+1.58%29.143.377524.580.789
AGROT - AGROTECH TEKNOLOJI₺2,49₺2,50₺2,50+1.22%28.709.57971.486.852
ENTRA - IC ENTERRA YEN. ENERJI₺4,60₺4,61₺4,61+1.55%28.659.601131.834.164
KONYA - KONYA CIMENTO₺3.875₺3.882,50₺3.905,25+0.19%28.480.958110.577.317.494
KOPOL - KOZA POLYESTER₺6,30₺6,31₺6,26+2.60%27.869.675175.857.648
GOZDE - GOZDE GIRISIM₺22,84₺22,86₺22,77+2.24%27.710.701632.912.413
ETILR - ETILER GIDA₺6,16₺6,17₺6,12+0.98%27.398.107168.772.339
MRGYO - MARTI GMYO₺1,40₺1,41₺1,41+1.44%27.289.04738.477.557
EKOS - EKOS TEKNOLOJI₺6,22₺6,23₺6,23+0.65%26.810.137166.759.049
ARZUM - ARZUM EV ALETLERI₺1,97₺1,98₺1,97-1.01%26.634.66752.470.294
ICBCT - ICBC TURKEY BANK₺20,42₺20,44₺20,72-0.87%26.451.498540.139.596
CMBTN - CIMBETON₺1.618₺1.622₺1.644,26-1.04%26.433.13742.768.815.666
SEYKM - SEYITLER KIMYA₺5,72₺5,73₺5,83-2.22%26.421.762151.132.477
AGESA - AGESA HAYAT EMEKLILIK₺234₺234,70₺234,84-0.76%26.281.0346.168.158.680
EGGUB - EGE GUBRE₺96,75₺96,85₺97,08-0.15%26.147.1512.529.736.816
AVPGY - AVRUPAKENT GMYO₺53,90₺53,95₺54,40-0.46%25.922.5051.398.519.129
DGNMO - DOGANLAR MOBILYA₺8₺8,02₺8,04-0.62%25.029.946200.239.571
BORLS - BORLEASE OTOMOTIV₺6,20₺6,22₺6,15-2.66%24.438.355152.006.566
BIGCH - BUYUK SEFLER BIGCHEFS₺6,64₺6,65₺6,72+1.84%24.400.814162.265.416
INDES - INDEKS BILGISAYAR₺10,67₺10,69₺10,71+1.71%24.292.920259.448.383
MARTI - MARTI OTEL₺1,60₺1,61₺1,61+1.26%24.275.85739.084.130
METRO - METRO HOLDING₺8,42₺8,43₺8,56-0.35%23.964.800202.023.261
LRSHO - LORAS HOLDING₺2,95₺2,96₺2,98-0.34%23.364.82869.159.890
TTRAK - TURK TRAKTOR₺438,75₺439₺438,07+1.09%22.986.68510.085.407.934
KTSKR - KUTAHYA SEKER FABRIKASI₺97,65₺97,75₺98,86+0.15%22.885.6992.235.932.797
AYCES - ALTINYUNUS CESME₺529,50₺531₺533,87-1.40%22.534.47111.932.002.130
MERKO - MERKO GIDA₺1,57₺1,58₺1,58+1.28%22.473.81735.508.631
CLEBI - CELEBI₺1.534₺1.536₺1.532,88+0.92%22.396.93034.379.287.550
PAGYO - PANORA GMYO₺170₺170,10₺168,29+4.10%22.374.0203.803.583.468
NTHOL - NET HOLDING₺45,90₺45,96₺46,08+0.44%22.351.1081.025.915.861
ORGE - ORGE ENERJI ELEKTRIK₺105,20₺105,40₺105,08+0.29%22.334.7112.351.845.110
USAK - USAK SERAMIK₺1,41₺1,42₺1,41+2.16%22.227.34331.562.828
TARKM - TARKIM BITKI KORUMA₺483,50₺483,75₺486,59-0.05%22.129.09010.699.415.136
VKGYO - VAKIF GMYO₺2,64₺2,65₺2,64+1.15%22.074.45058.276.547
EGEPO - NASMED EGEPOL₺18,79₺18,83₺18,95-1.47%22.004.998413.914.005
FORMT - FORMET METAL VE CAM₺2,02₺2,03₺2,03+1.00%21.993.32544.646.449
DERHL - DERLUKS YATIRIM HOLDING₺11,55₺11,57₺11,62+0.70%21.908.738253.484.102
BAKAB - BAK AMBALAJ₺52,50₺52,65₺53,82-0.75%21.634.5301.137.976.273
AYDEM - AYDEM ENERJI₺26,18₺26,22₺26,08+2.02%21.586.655565.570.369
AKFGY - AKFEN GMYO₺2,73₺2,74₺2,74+2.62%21.581.12159.132.271
SNGYO - SINPAS GMYO₺3,71₺3,72₺3,72+1.36%21.036.50078.255.779
TMSN - TUMOSAN MOTOR VE TRAKTOR₺83,95₺84,10₺83,91+0.96%20.941.7501.760.154.066
TEZOL - EUROPAP TEZOL KAGIT₺15,62₺15,64₺15,81-2.38%20.897.727326.422.494
AKSUE - AKSU ENERJI₺44,78₺44,86₺44,86-0.88%20.852.759935.037.691
NTGAZ - NATURELGAZ₺11,47₺11,50₺11,63-2.38%20.743.561238.343.517
ICUGS - ICU GIRISIM₺5,51₺5,53₺5,57+0.18%20.621.013113.621.784
BRLSM - BIRLESIM MUHENDISLIK₺16,82₺16,84₺16,80+0.96%20.472.758344.351.787
YIGIT - YIGIT AKU₺22₺22,02₺22,08+1.01%20.210.189445.028.368
VANGD - VANET GIDA₺101,30₺101,40₺99,72+5.63%19.967.2272.024.676.798
IHLGM - IHLAS GAYRIMENKUL₺1,71₺1,72₺1,72+0.58%19.780.09934.021.771
OFSYM - OFIS YEM GIDA₺55₺55,05₺55,17+0.18%19.677.7531.083.260.283
AVHOL - AVRUPA YATIRIM HOLDING₺38,24₺38,30₺38,35+0.53%19.656.182752.045.535
SRVGY - SERVET GMYO₺2,68₺2,69₺2,70+1.13%19.591.28352.700.552
CRFSA - CARREFOURSA₺139₺139,20₺139,91+0.43%19.530.5502.714.746.422
PCILT - PC ILETISIM MEDYA₺31,28₺31,30₺31,99-3.16%19.513.764610.390.550
GLYHO - GLOBAL YAT. HOLDING₺17,37₺17,39₺17,57-0.91%19.435.458337.982.610
BOBET - BOGAZICI BETON SANAYI₺18,97₺18,98₺18,98+0.80%19.305.993366.427.741
MACKO - MACKOLIK INTERNET HIZMETLERI₺33,14₺33,18₺33,11+1.59%19.133.154634.455.379
NATEN - NATUREL ENERJI₺6,28₺6,29₺6,31-0.16%19.038.952119.755.011
EBEBK - EBEBEK MAGAZACILIK₺78₺78,05₺77,90+2.63%18.854.3521.470.639.468
CEMAS - CEMAS DOKUM₺4,20₺4,21₺4,22+0.24%18.808.49778.995.689
EKSUN - EKSUN GIDA₺6,31₺6,32₺6,31-1.25%18.804.365118.843.589
VERTU - VERUSATURK GIRISIM₺37,32₺37,34₺37,79+0.81%18.770.570700.893.076
UNLU - UNLU YATIRIM HOLDING₺12,17₺12,20₺12,29-0.65%18.764.615228.740.653
KLMSN - KLIMASAN KLIMA₺30,94₺30,98₺31,18+0.39%18.671.270578.062.523
IMASM - IMAS MAKINA₺2,84₺2,85₺2,87-0.35%18.433.23652.534.722
EPLAS - EGEPLAST₺5,48₺5,49₺5,55-1.08%18.393.564100.980.666
ADGYO - ADRA GMYO₺50,55₺50,60₺50,81+0.60%18.162.266918.102.564
ISDMR - ISKENDERUN DEMIR CELIK₺54,55₺54,65₺54,65+1.02%18.153.148990.254.202
EGEGY - EGEYAPI AVRUPA GMYO₺30,14₺30,16₺30,12+1.14%18.050.786544.050.685
BANVT - BANVIT₺167,40₺167,60₺167,69+0.42%18.030.8703.018.367.655
AVOD - A.V.O.D GIDA VE TARIM₺4,30₺4,31₺4,34+0.47%17.785.28076.654.556
GZNMI - GEZINOMI SEYAHAT₺55,50₺55,65₺55,84-0.27%17.743.574983.881.200
AHSGY - AHES GMYO₺20,38₺20,42₺20,34+2.10%17.595.680359.303.793
MAALT - MARMARIS ALTINYUNUS₺1.097₺1.098₺1.102,40-0.18%17.527.10819.227.237.476
ADEL - ADEL KALEMCILIK₺30,02₺30,04₺30,22+0.27%17.508.120525.593.764
KLGYO - KILER GMYO₺5,01₺5,02₺5,03+0.60%17.483.12287.765.273
SKYMD - SEKER YATIRIM₺14,96₺14,98₺14,91+1.77%17.272.509258.396.735
BURCE - BURCELIK₺40₺40,02₺39,94+1.06%17.269.001691.105.420
EDATA - E-DATA TEKNOLOJI₺18,48₺18,49₺18,51+1.54%17.193.474317.907.339
TKNSA - TEKNOSA IC VE DIS TICARET₺18,68₺18,69₺18,78-0.11%17.068.203319.004.710
YYLGD - YAYLA GIDA₺10,70₺10,72₺10,77+0.47%16.997.099182.038.931
SELVA - SELVA GIDA₺1,88₺1,89₺1,89+0.53%16.748.41131.654.496
HTTBT - HITIT BILGISAYAR₺37,90₺37,94₺37,85+0.42%16.606.220630.039.997
BLCYT - BILICI YATIRIM₺21,88₺21,92₺21,95+1.77%16.467.114360.300.446
MNDRS - MENDERES TEKSTIL₺10,97₺10,99₺11,03+0.55%16.315.508179.144.276
KAYSE - KAYSERI SEKER FABRIKASI₺4,15₺4,16₺4,16-0.24%16.189.88267.188.010
BIENY - BIEN YAPI URUNLERI₺21,24₺21,26₺21,29+0.85%16.173.106343.516.770
KONKA - KONYA KAGIT₺13,33₺13,34₺13,38+0.45%16.093.286214.523.506
CRDFA - CREDITWEST FAKTORING₺36,48₺36,50₺36,83-1.35%15.911.500580.769.750
HKTM - HIDROPAR HAREKET KONTROL₺10,57₺10,59₺10,61+1.44%15.479.467163.927.551
SAYAS - SAY YENILENEBILIR ENERJI₺45,24₺45,28₺45,51+0.31%15.070.595682.396.549
OZYSR - OZYASAR TEL₺12,60₺12,62₺12,76-2.48%14.995.435188.942.477
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,80₺1,81₺1,81+0.56%14.851.32626.732.387
ERCB - ERCIYAS CELIK BORU₺47,88₺47,90₺47,69+1.48%14.540.358696.483.165
MEKAG - MEKA GLOBAL MAKINE₺3,52₺3,53₺3,53+0.28%14.429.12350.790.512
DENGE - DENGE HOLDING₺2,49₺2,50₺2,50+1.21%14.240.23135.600.577
SERNT - SERANIT GRANIT SERAMIK₺8,87₺8,89₺8,88+1.49%14.230.807126.369.563
TGSAS - TGS DIS TICARET₺179,20₺179,70₺178,79+2.46%14.221.8622.551.402.007
GMTAS - GIMAT MAGAZACILIK₺45,14₺45,22₺45,26-0.66%14.107.796637.672.383
RYGYO - REYSAS GMYO₺30,14₺30,16₺30,15+1.48%13.850.343417.726.348
KUVVA - KUVVA GIDA₺135₺135,50₺132,05+3.85%13.792.6721.862.010.747
ARTMS - ARTEMIS HALI₺42,20₺42,24₺42,54-0.24%13.643.555576.030.909
YATAS - YATAS₺37,96₺38₺38,41-1.04%13.583.238515.891.374
DERIM - DERIMOD₺38,16₺38,22₺38,59+0.05%13.556.108517.301.090
KRSTL - KRISTAL KOLA₺10,24₺10,25₺10,31+0.10%13.402.475137.375.365
INGRM - INGRAM BILISIM₺402₺402,25₺405,55-0.56%13.306.8955.352.698.413
IHGZT - IHLAS GAZETECILIK₺1,31₺1,32₺1,31+0.77%13.287.77217.406.981
KMPUR - KIMTEKS POLIURETAN₺17,91₺17,93₺18,08+1.02%13.265.539237.585.800
RUZYE - RUZY MADENCILIK VE ENERJI₺9,29₺9,30₺9,37-0.64%13.245.676123.052.328
GENTS - GENTAS₺5,99₺6₺6+0.84%12.997.16877.853.037
TRCAS - TURCAS HOLDING₺41,16₺41,18₺41,40+1.58%12.731.640524.034.307
ELITE - ELITE NATUREL ORGANIK GIDA₺30,72₺30,78₺31-0.65%12.678.537389.738.232
POLTK - POLITEKNIK METAL₺5.095₺5.102,50₺5.114,85+0.15%12.608.11064.332.881.275
AZTEK - AZTEK TEKNOLOJI₺4,66₺4,67₺4,65+0.86%12.605.12058.865.909
YAPRK - YAPRAK SUT VE BESI CIFT.₺11,40₺11,43₺11,48-0.70%12.599.508143.886.378
DMSAS - DEMISAS DOKUM₺8,33₺8,35₺8,40-1.54%12.564.708104.664.016
NIBAS - NIGBAS NIGDE BETON₺4,23₺4,24₺4,24+1.19%12.504.09353.017.355
KLSYN - KOLEKSIYON MOBILYA₺13,93₺13,95₺14,07-1.76%12.491.453174.130.855
AYEN - AYEN ENERJI₺33,80₺33,84₺33,97-0.06%12.462.239421.223.670
GLRYH - GULER YAT. HOLDING₺3,24₺3,25₺3,27+0.62%12.462.00240.501.506
PKART - PLASTIKKART₺125₺125,10₺125,08-0.16%12.435.0621.554.382.763
TUCLK - TUGCELIK₺3,98₺3,99₺3,98+1.53%12.418.77749.550.920
PRDGS - PARDUS GIRISIM₺6,91₺6,92₺6,99-0.86%12.204.22484.453.231
ISVEA - ISVEA SERAMIK VE BANYO22,9800+9.95%12.189.189280.107.574
AKSGY - AKIS GMYO₺9,43₺9,44₺9,44+0.64%12.121.745114.429.272
MARKA - MARKA YATIRIM HOLDING₺84,85₺85₺85,46+1.49%12.074.4891.025.727.828
KLSER - KALESERAMIK₺25,54₺25,56₺25,52+1.35%11.968.866305.684.846
PENGD - PENGUEN GIDA₺10,63₺10,65₺10,71-0.75%11.960.779127.143.084
KRONT - KRON TEKNOLOJI₺23,88₺23,90₺23,65+2.75%11.946.325285.517.164
BRKVY - BIRIKIM VARLIK YONETIM₺82,70₺82,90₺83,11+0.61%11.910.943986.226.097
RYSAS - REYSAS LOJISTIK₺20,70₺20,76₺20,77+1.17%11.874.050246.267.805
DOFER - DOFER YAPI MALZEMELERI₺30,46₺30,50₺30,90+0.26%11.817.914359.973.659
ULUUN - ULUSOY UN SANAYI₺8,75₺8,76₺8,77+1.15%11.569.744101.350.956
BORSK - BOR SEKER₺5,77₺5,78₺5,79+0.87%11.543.41266.720.921
GOLTS - GOLTAS CIMENTO₺317,25₺317,50₺318,14+0.32%11.496.3123.647.204.982
RUBNS - RUBENIS TEKSTIL₺21,32₺21,34₺21,51-0.37%11.451.017244.135.680
EYGYO - EYG GMYO₺2,44₺2,45₺2,42+3.38%11.310.49627.710.715
DARDL - DARDANEL₺1,92₺1,93₺1,93+1.59%11.294.10421.684.679
KZGYO - KUZUGRUP GMYO₺21,42₺21,44₺21,55+0.56%11.236.544240.686.779
KNFRT - KONFRUT TARIM₺12,06₺12,07₺12,08-0.33%11.186.988135.138.812
RAYSG - RAY SIGORTA₺176,90₺177,10₺177,87-0.34%11.095.2931.963.866.914
PLTUR - PLATFORM TURIZM₺22,40₺22,42₺22,43-0.09%11.026.932247.223.804
BAYRK - BAYRAK TABAN SANAYI₺4,49₺4,50₺4,52-0.22%10.960.37649.321.693
DNISI - DINAMIK ISI MAKINA YALITIM₺20,38₺20,42₺20,61+0.59%10.799.439220.524.538
IZINV - IZ YATIRIM HOLDING₺64₺64,05₺62,84+2.48%10.794.611691.394.854
NUHCM - NUH CIMENTO₺224,30₺224,70₺225,75+2.98%10.777.4212.418.453.250
ASUZU - ANADOLU ISUZU₺53,60₺53,70₺53,94+0.66%10.721.659575.753.078
PNSUT - PINAR SUT₺11,08₺11,09₺11,20-0.72%10.716.287118.843.626
AVGYO - AVRASYA GMYO₺16,49₺16,52₺16,34+3.71%10.641.462175.690.542
PSDTC - PERGAMON DIS TICARET₺129,40₺129,70₺130,33-0.08%10.475.6031.357.638.201
DEVA - DEVA HOLDING₺70₺70,10₺69,83+2.41%10.425.883729.811.835
PRKAB - TURK PRYSMIAN KABLO₺35,12₺35,18₺35,26+0.92%10.366.267364.063.310
SOKE - SOKE DEGIRMENCILIK₺16,59₺16,62₺16,46+0.85%10.333.651171.435.267
YESIL - YESIL YATIRIM HOLDING₺1,31₺1,32₺1,31+0.76%10.215.98713.382.942
PAMEL - PAMEL ELEKTRIK₺82,80₺82,90₺83,18+0.24%9.791.315810.720.919
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
ZEDUR - ZEDUR ENERJI₺8,64₺8,65₺8,71-0.35%9.449.79581.740.724
ALKA - ALKIM KAGIT₺8,92₺8,93₺8,93+0.68%9.382.81083.694.664
LUKSK - LUKS KADIFE₺104,70₺105₺102,98+4.90%9.346.352981.367.002
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺10,25₺10,26₺10,33+0.10%9.297.69995.301.417
EGPRO - EGE PROFIL₺36,14₺36,20₺36,32+0.67%9.229.101333.724.281
FADE - FADE GIDA₺15,62₺15,64₺15,52+1.63%9.223.871144.169.100
ACSEL - ACIPAYAM SELULOZ₺130,90₺131,10₺131,31-0.08%9.121.3661.194.898.920
SANEL - SANEL MUHENDISLIK₺80,75₺80,75₺83,82-0.12%9.085.569733.659.685
INTEM - INTEMA₺260₺260,50₺262,56+0.87%8.994.9562.338.688.625
HURGZ - HURRIYET GZT.₺6,21₺6,22₺6,20-0.32%8.938.28555.596.131
DOGUB - DOGUSAN₺79,80₺79,85₺78,88+0.44%8.890.953709.498.029
BURVA - BURCELIK VANA₺906₺907₺899,56+0.78%8.779.7017.963.188.354
PINSU - PINAR SU₺10,22₺10,24₺10,30-0.10%8.765.36989.757.376
YGGYO - YENI GIMAT GMYO₺222,50₺222,70₺222,92-0.09%8.614.3711.916.697.481
CEMTS - CEMTAS₺9,49₺9,50₺9,54-0.42%8.599.53681.695.594
BNTAS - BANTAS AMBALAJ₺6,04₺6,05₺6,05+0.50%8.598.28951.933.667
DESA - DESA DERI₺10,45₺10,46₺10,46-0.38%8.565.53189.595.453
KUTPO - KUTAHYA PORSELEN₺83,65₺83,75₺84,17+0.54%8.524.194713.048.799
MHRGY - MHR GMYO₺3,65₺3,66₺3,64+1.96%8.489.92530.988.227
GLCVY - GELECEK VARLIK YONETIMI₺54,80₺54,85₺55,02+0.37%8.323.986456.570.632
YUNSA - YUNSA₺9,11₺9,13₺9,13+1.33%8.313.32675.817.531
ARASE - DOGU ARAS ENERJI₺118,20₺118,30₺118,60-1.25%8.273.355978.737.885
BUCIM - BURSA CIMENTO₺5,37₺5,38₺5,38+0.56%8.173.84443.893.545
DYOBY - DYO BOYA₺13,40₺13,42₺13,47+0.45%8.099.784108.699.100
PARSN - PARSAN₺81,40₺81,50₺81,88+0.62%8.034.883654.842.948
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺29,16₺29,24₺29,53-0.82%8.028.949234.284.729
TNZTP - TAPDI TINAZTEPE₺23,30₺23,34₺23,38+0.26%7.919.279184.835.961
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,24₺13,26₺13,31+0.76%7.857.617104.113.428
PKENT - PETROKENT TURIZM₺136,80₺137,10₺137,28-0.07%7.762.5471.061.916.484
TATGD - TAT GIDA₺17,99₺18,01₺18,05+0.67%7.659.571138.025.461
NUGYO - NUROL GMYO₺9,17₺9,19₺9,23-0.22%7.594.32369.639.938
BYDNR - BAYDONER RESTORANLARI₺36,72₺36,74₺36,70+1.72%7.581.969278.258.249
YAYLA - YAYLA EN. UR. TUR. VE INS₺23,62₺23,66₺23,84+0.85%7.565.677178.852.599
OZGYO - OZDERICI GMYO₺2,07₺2,08₺2,09+0.97%7.555.14815.714.708
TLMAN - TRABZON LIMAN₺86,45₺86,50₺86,61+0.46%7.500.390648.408.720
MARBL - TUREKS TURUNC MADENCILIK₺12,95₺12,96₺13,02-0.08%7.491.96397.095.847
NETAS - NETAS TELEKOM.₺60,50₺60,65₺60,92+0.33%7.434.929449.813.195
GEDZA - GEDIZ AMBALAJ₺28,84₺28,88₺29,05-0.07%7.406.414213.897.242
VRGYO - VERA KONSEPT GMYO₺1,97₺1,98₺1,98+0.51%7.401.49714.654.964
BMSCH - BMS CELIK HASIR₺13,70₺13,72₺13,80+0.66%7.320.840100.368.718
EDIP - EDIP GAYRIMENKUL₺37,72₺37,78₺37,78+0.80%7.019.601265.200.520
ALKIM - ALKIM KIMYA₺17,29₺17,32₺17,24+1.58%7.017.708121.546.701
BESLR - BESLER GIDA₺13,21₺13,22₺13,27+0.46%6.976.62392.230.961
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
BFREN - BOSCH FREN SISTEMLERI₺131,30₺131,40₺132,01+0.08%6.897.782905.678.777
SEGYO - SEKER GMYO₺4,40₺4,41₺4,42+0.23%6.888.72030.310.368
OZRDN - OZERDEN AMBALAJ₺32,22₺32,96₺32,44+5.17%6.814.897224.618.996
ATAKP - ATAKEY PATATES₺51₺51,10₺51,22+0.79%6.668.725340.438.419
VKFYO - VAKIF YAT. ORT.₺26,94₺27,10₺26,88+0.67%6.623.050179.617.106
DESPC - DESPEC BILGISAYAR₺40,62₺40,68₺40,72+0.40%6.565.416266.818.505
LIDFA - LIDER FAKTORING₺2,78₺2,79₺2,80-0.36%6.525.13018.205.111
BRISA - BRISA₺81,55₺81,60₺81,64+2.00%6.498.517530.278.967
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺9,01₺9,04₺9,01-0.11%6.072.25254.893.160
KRGYO - KORFEZ GMYO₺2,50₺2,51₺2,52-0.40%6.054.60415.197.056
GLBMD - GLOBAL MEN. DEG.₺14,24₺14,25₺14,42-1.04%6.017.58285.750.544
CONSE - CONSUS ENERJI₺2,50₺2,51₺2,52+0.40%5.909.36214.832.498
DGATE - DATAGATE BILGISAYAR₺101,90₺102,20₺102,13+0.20%5.817.673592.820.853
ERBOS - ERBOSAN₺168,80₺168,90₺168,39+0.42%5.786.809976.813.427
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺240,70₺240,80₺238,18+2.43%5.733.5791.380.072.489
ISFIN - IS FIN.KIR.₺19,39₺19,41₺19,44+0.05%5.702.801110.691.365
KRVGD - KERVAN GIDA₺2,75₺2,76₺2,78+0.36%5.647.79415.587.913
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11₺11,01₺10,92+0.18%5.577.14761.348.612
AKMGY - AKMERKEZ GMYO₺243,30₺243,80₺244,74+0.21%5.487.0001.337.730.649
OZKGY - OZAK GMYO₺13,95₺13,97₺14,05+0.36%5.472.79876.400.259
ORCAY - ORCAY ORTAKOY CAY SANAYI₺4,25₺4,28₺4,22+3.38%5.463.53023.383.908
LKMNH - LOKMAN HEKIM SAGLIK₺14,46₺14,47₺14,48+0.35%5.425.48478.506.758
BEGYO - BATI EGE GMYO₺3,92₺3,93₺3,94+0.26%5.405.61021.189.991
TBORG - T.TUBORG₺127,50₺127,70₺128,02+0.55%5.354.072683.714.956
SUWEN - SUWEN TEKSTIL₺6,11₺6,12₺6,13+0.66%5.350.42332.744.589
TDGYO - TREND GMYO₺14,74₺14,85₺14,73+0.07%5.328.27179.178.108
ETYAT - EURO TREND YAT. ORT.₺13,95₺14₺13,95-0.21%5.141.38771.979.424
RNPOL - RAINBOW POLIKARBONAT₺2,50₺2,53₺2,50-1.17%4.985.89012.614.301
EUKYO - EURO KAPITAL YAT. ORT.₺12,92₺12,96₺12,75+2.54%4.982.73664.376.954
TRILC - TURK ILAC SERUM₺1,26₺1,26₺1,26+9.57%4.942.8696.228.015
YKSLN - YUKSELEN CELIK₺3,10₺3,11₺3,12+0.65%4.913.18615.280.008
HATEK - HATAY TEKSTIL₺15,98₺16,02₺16,11-1.36%4.782.72876.475.814
BAGFS - BAGFAS₺24,64₺24,68₺24,78+0.49%4.780.669117.986.904
BASGZ - BASKENT DOGALGAZ GMYO₺46,46₺46,48₺46,59-0.34%4.685.353217.681.505
GARFA - GARANTI FAKTORING₺27,18₺27,22₺27,32+0.07%4.672.233126.991.303
KIMMR - KIM MARKET-ERSAN ALISVERIS₺14,94₺14,96₺15+0.20%4.603.33668.819.875
LYDYE - LYDIA YESIL ENERJI₺13.562,50₺13.647,50₺13.565,21+0.70%4.585.04062.356.544.000
PETUN - PINAR ET VE UN₺11,28₺11,29₺11,35+0.18%4.538.53151.194.630
DZGYO - DENIZ GMYO₺8,23₺8,24₺8,26+0.86%4.516.53937.171.118
DGGYO - DOGUS GMYO₺37,22₺37,90₺37,17+0.16%4.505.332170.842.174
BIZIM - BIZIM MAGAZALARI₺25,38₺25,42₺25,52-0.24%4.280.165108.716.191
FMIZP - F-M IZMIT PISTON₺295,75₺296,25₺296,31+0.42%4.215.6531.246.779.227
ATLAS - ATLAS YAT. ORT.₺7,62₺7,68₺7,60+2.81%4.188.73332.169.466
SEKUR - SEKURO PLASTIK₺11,67₺11,67₺11,67+3.09%4.065.73347.447.109
GATEG - GATE GROUP TEKNOLOJI₺297,50₺297,50₺295,84+0.08%4.052.7451.205.691.638
MSGYO - MISTRAL GMYO₺6,14₺6,15₺6,18-0.16%3.965.36324.347.327
MNDTR - MONDI TURKEY₺5,52₺5,54₺5,54+1.84%3.877.52721.442.723
BEYAZ - BEYAZ FILO₺24,26₺24,32₺24,41+0.33%3.871.29293.917.544
VAKKO - VAKKO TEKSTIL₺69,80₺69,90₺70,18+0.43%3.829.902267.327.156
DOKTA - DOKTAS DOKUMCULUK₺23,62₺23,66₺23,73+0.34%3.754.60388.758.806
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
SAMAT - SARAY MATBAACILIK₺6,09₺6,13₺6,10-0.98%3.467.90221.119.525
TURGG - TURKER PROJE GAYRIMENKUL₺27,20₺27,26₺27,27+0.96%3.460.30494.258.676
RODRG - RODRIGO TEKSTIL₺25,82₺26,20₺25,95-1.36%3.444.15990.236.977
ISYAT - IS YAT. ORT.₺7,86₺7,87₺7,88+0.64%3.289.53225.855.724
KSTUR - KUSTUR KUSADASI TURIZM₺2.797,50₺2.797,50₺0-0.09%2.914.9958.154.698.513
ATSYH - ATLANTIS YATIRIM HOLDING₺115,40₺117₺117,16+9.55%2.903.312339.687.481
INTEK - INNOSA TEKNOLOJI₺256,50₺256,50₺249,03+9.94%2.851.911731.515.172
HUBVC - HUB GIRISIM₺2,96₺2,98₺2,96-0.67%2.645.2507.829.939
IHEVA - IHLAS EV ALETLERI₺2,06₺2,07₺2,05+2.48%2.625.7535.435.309
BOSSA - BOSSA₺6,33₺6,34₺6,36+0.63%2.544.50916.132.190
OYYAT - OYAK YATIRIM MENKUL₺39,92₺40,10₺40,14+0.50%2.509.313100.472.900
ISBTR - IS BANKASI (B)₺480.480₺480.480₺492.196,50-1.11%2.460.9831.205.875.272.544
OYLUM - OYLUM SINAI YATIRIMLAR₺8,40₺8,45₺8,44-0.59%2.432.44020.554.120
CUSAN - CUHADAROGLU METAL₺22,56₺22,60₺22,70+0.53%2.408.56354.337.170
ENPRA - ENPARA BANK₺63,10₺63,10₺0+0.96%2.023.680127.694.214
ERSU - ERSU GIDA₺23,04₺23,14₺23,04-0.34%2.015.86746.647.166
MEDTR - MEDITERA TIBBI MALZEME₺27,96₺28₺28,10-0.21%1.895.22552.990.488
IDGYO - IDEALIST GMYO₺4,58₺4,60₺4,56-0.65%1.870.1548.602.707
COSMO - COSMOS YAT. HOLDING₺140₺141,10₺142,47+0.93%1.870.030264.235.211
MZHLD - MAZHAR ZORLU HOLDING₺5,61₺5,73₺5,66+0.18%1.863.33810.434.694
SONME - SONMEZ FILAMENT₺122,50₺124,40₺124,14-1.13%1.808.079221.489.653
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
TSGYO - TSKB GMYO₺6,44₺6,46₺6,45+0.62%1.768.41811.406.295
DURDO - DURAN DOGAN BASIM₺5,03₺5,04₺5,04+0.60%1.705.0018.576.156
KLNMA - T. KALKINMA BANK.₺9,90₺9,90₺0-0.10%1.683.08216.662.515
AVTUR - AVRASYA PETROL VE TUR.₺15,60₺15,62₺15,78-0.89%1.635.08425.507.304
CASA - CASA EMTIA PETROL₺70₺70,90₺0-1.27%1.546.370108.245.900
ULAS - ULASLAR TURIZM YAT.₺24,04₺24,08₺24,05+0.08%1.382.88133.299.782
MEPET - BREAK MOLA TURIZM₺21,14₺21,20₺21,09+0.86%1.373.00629.107.721
QNBFK - QNB FINANSAL KIRALAMA₺46,98₺46,98₺48,07-10.00%1.356.52763.729.621
BRMEN - BIRLIK MENSUCAT₺16,39₺16,50₺16,42+3.12%1.302.58921.492.715
ISSEN - ISBIR SENTETIK DOKUMA₺7,15₺7,17₺7,20+0.28%1.281.3369.187.176
EUHOL - EURO YATIRIM HOLDING₺10,20₺10,30₺0-1.83%1.265.49412.908.035
GRNYO - GARANTI YAT. ORT.₺16,29₺16,31₺16,45+0.49%1.257.58020.485.985
SILVR - SILVERLINE ENDUSTRI₺2,50₺2,51₺2,50+0.80%1.232.4123.093.354
VKING - VIKING KAGIT₺23,34₺23,46₺23,45+0.43%1.227.34028.842.500
EUYO - EURO YAT. ORT.₺5₺5,03₺5,01+1.21%1.211.1756.092.208
YYAPI - YESIL YAPI₺0,88₺0,88₺0-2.22%1.202.7211.058.394
EGSER - EGE SERAMIK₺2,97₺2,98₺2,98+0.68%1.198.2153.570.680
KERVN - KERVANSARAY YAT. HOLDING₺6,28₺6,28₺6,28+3.63%1.188.1647.461.668
SANKO - SANKO PAZARLAMA₺20,60₺20,64₺20,69+1.18%1.111.64422.922.096
AGYO - ATAKULE GMYO₺7,79₺7,80₺7,79-0.76%1.043.6808.140.706
QNBTR - QNB BANK₺215₺215₺0-0.69%1.016.950218.644.250
MEGAP - MEGA POLIETILEN₺2,10₺2,10₺0+2.50%998.8442.047.630
BRKSN - BERKOSAN YALITIM₺7,90₺7,94₺7,92-0.25%955.6627.587.955
SEKFK - SEKER FIN. KIR.₺9,86₺9,88₺9,83-1.30%953.2139.408.212
ISBIR - ISBIR HOLDING₺67₺67₺0+0.75%909.72660.951.642
OYAYO - OYAK YAT. ORT.₺47,54₺47,70₺47,62+1.10%867.40241.375.070
IHYAY - IHLAS YAYIN HOLDING₺1,39₺1,40₺1,39+1.45%821.5761.150.206
ATEKS - AKIN TEKSTIL₺127₺130,60₺130,95+5.49%821.167107.244.358
AKYHO - AKDENIZ YATIRIM HOLDING₺2,46₺2,47₺2,48-0.40%793.6641.968.288
KENT - KENT GIDA₺361₺361₺0-0.96%730.664263.769.704
MTRYO - METRO YAT. ORT.₺10,36₺10,43₺10,48+1.17%583.8426.071.959
ORMA - ORMA ORMAN MAHSULLERI₺173,10₺173,10₺180+1.69%537.48596.747.336
BRKO - BIRKO MENSUCAT₺12,95₺13₺12,99+1.56%499.8426.497.943
KRTEK - KARSU TEKSTIL₺22,50₺22,66₺22,59-0.88%494.03411.204.685
BALAT - BALATACILAR BALATACILIK₺69,50₺69,75₺69,76-0.07%484.47733.792.288
SUMAS - SUMAS SUNI TAHTA₺326,25₺326,25₺324,46+2.76%483.440157.722.300
AYES - AYES CELIK HASIR VE CIT₺32,80₺32,90₺0+0.49%463.42915.246.827
ATAGY - ATA GMYO₺11,73₺11,82₺11,78-0.17%445.0835.260.884
EKIZ - EKIZ KIMYA₺70,65₺70,70₺00.00%406.17228.716.325
CMENT - CIMENTAS₺288,25₺288,50₺288,21+0.35%375.820108.330.187
SNPAM - SONMEZ PAMUKLU₺20,66₺20,66₺20,65+2.28%312.9706.465.955
EMNIS - EMINIS AMBALAJ₺149,60₺150₺149,57+0.20%265.04039.650.014
BASCM - BASTAS BASKENT CIMENTO₺14,19₺14,20₺0+0.21%256.1823.637.787
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,90₺20,96₺0+4.70%212.5344.454.721
YBTAS - YIBITAS INSAAT MALZEME₺15,96₺15,96₺0+0.06%188.0823.001.795
SODSN - SODAS SODYUM SANAYII₺8,62₺8,62₺8,61+0.23%183.4501.581.338
YONGA - YONGA MOBILYA₺53₺53₺52,81+2.51%141.9117.521.283
MMCAS - MMC SAN. VE TIC. YAT.₺62,65₺62,65₺57,73+1.75%97.9035.678.374
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺4.125.000₺0₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google PlayDiscover with AppGallery
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026