Advertisement
GRAINTURK HOLDING
₺98,85
9.97 %
-₺10,95
Previous close
₺109,80
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349,25 | ₺349,50 | ₺345,78 | +2.19% | 6.725.111.347 | 2.348.745.138.027 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,81 | +0.59% | 4.955.745.486 | 340.707.502.193 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.806.718.676 | 38.069.211.913 | |
ASTOR - ASTOR ENERJI | ₺200,90 | ₺201 | ₺200,60 | +1.77% | 4.269.604.114 | 858.190.426.854 | |
TUPRS - TUPRAS | ₺389 | ₺389,25 | ₺384,68 | +1.17% | 3.325.028.348 | 1.294.267.284.362 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,84 | +1.57% | 3.158.191.515 | 40.740.670.544 | |
| THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺286,22 | +0.35% | 3.111.914.601 | 892.341.511.765 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,09 | +1.40% | 3.106.074.535 | 112.439.898.168 | |
| KCHOL - KOC HOLDING | ₺212,30 | ₺212,40 | ₺209,73 | +2.61% | 2.932.963.596 | 622.668.171.388 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺404,04 | +2.90% | 2.213.445.942 | 903.085.944.234 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,40 | ₺44,42 | ₺44,04 | +2.12% | 2.151.705.167 | 95.535.709.419 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,87 | +1.07% | 1.710.106.063 | 145.786.541.854 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,32 | ₺37,34 | ₺37,32 | -0.69% | 1.566.648.660 | 58.498.660.957 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.69% | 1.335.017.470 | 174.486.783.303 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,65 | ₺19,66 | ₺19,78 | -0.35% | 1.300.201.029 | 25.561.952.234 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,12 | -9.99% | 1.171.860.947 | 101.365.971.916 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.108.587.866 | 2.061.973.431 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.395.274 | 1.225.517.100 | |
| FROTO - FORD OTOSAN | ₺72,75 | ₺72,80 | ₺73 | -1.42% | 828.074.439 | 60.283.819.134 | |
| GENIL - GEN ILAC | ₺5,36 | ₺5,37 | ₺5,36 | +4.68% | 743.980.759 | 3.995.176.678 | |
| KRDMD - KARDEMIR (D) | ₺43,90 | ₺43,94 | ₺43,84 | -0.27% | 735.247.330 | 32.306.767.675 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺500,52 | +0.30% | 703.177.761 | 353.346.825.028 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺98,14 | +1.39% | 618.521.580 | 60.986.227.818 | |
| SISE - SISE CAM | ₺37,68 | ₺37,70 | ₺37,66 | +0.27% | 597.035.983 | 22.508.256.544 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,20 | -9.96% | 577.542.240 | 6.630.184.919 | |
| GUBRF - GUBRE FABRIK. | ₺407,75 | ₺408 | ₺407,05 | +1.05% | 563.554.939 | 229.930.415.214 | |
| PETKM - PETKIM | ₺20,64 | ₺20,66 | ₺20,42 | +1.87% | 539.949.023 | 11.155.346.822 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,46 | ₺34,50 | ₺34,59 | +0.12% | 507.133.221 | 17.485.953.464 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,24 | ₺40,30 | ₺41,11 | -6.23% | 492.929.979 | 19.874.936.768 | |
| ENKAI - ENKA INSAAT | ₺80,75 | ₺80,80 | ₺80,86 | -0.25% | 471.832.856 | 38.100.503.130 | |
| TKFEN - TEKFEN HOLDING | ₺242,60 | ₺242,80 | ₺248,91 | -5.79% | 448.368.093 | 108.774.099.410 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺51,84 | +0.19% | 439.852.846 | 22.850.355.360 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 101,40 | 101,60 | 105,27 | -6.89% | 430.864.714 | 43.689.682.020 | |
| PGSUS - PEGASUS | ₺132,70 | ₺132,80 | ₺132,73 | -0.15% | 399.519.053 | 53.016.178.307 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,50 | ₺268,75 | ₺266,59 | +0.75% | 388.606.119 | 104.340.742.817 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺661,87 | +0.68% | 360.637.158 | 239.102.435.423 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,28 | -10.00% | 350.950.442 | 14.915.393.794 | |
| EUPWR - EUROPOWER ENERJI | ₺50 | ₺50,05 | ₺50,02 | +2.23% | 326.260.312 | 16.329.328.595 | |
| TOASO - TOFAS OTO. FAB. | ₺259 | ₺259,25 | ₺259,78 | +0.10% | 301.685.051 | 78.211.849.342 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,98 | ₺44,05 | -0.18% | 299.494.976 | 13.165.799.136 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,31 | ₺4,32 | ₺4,36 | -5.26% | 280.954.406 | 1.213.723.033 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,40 | ₺136,50 | ₺136,27 | +0.81% | 263.714.943 | 35.997.089.760 | |
| CVKMD - CVK MADEN | ₺12,89 | ₺12,90 | ₺13,19 | -2.27% | 262.169.411 | 3.379.363.711 | |
| CEMZY - CEM ZEYTIN | ₺6,92 | ₺6,93 | ₺6,79 | +4.21% | 253.128.836 | 1.754.182.833 | |
| EKIM - EKIM TURIZM | 20,34 | 20,38 | 20,37 | +0.39% | 250.264.523 | 5.095.385.693 | |
| IZENR - IZDEMIR ENERJI | ₺3,61 | ₺3,62 | ₺3,47 | +3.43% | 247.121.259 | 894.578.957 | |
| GEREL - GERSAN ELEKTRIK | ₺26,50 | ₺26,54 | ₺25,66 | +3.11% | 241.536.682 | 6.400.722.071 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,40 | ₺133,50 | ₺135,28 | -1.69% | 241.002.615 | 32.173.849.076 | |
| LYDHO - LYDIA HOLDING | ₺50,15 | ₺50,35 | ₺55,43 | -9.52% | 224.451.325 | 11.301.124.191 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,06 | 21,08 | 22,07 | -9.30% | 223.542.545 | 4.707.806.007 | |
| AEFES - ANADOLU EFES | ₺18,51 | ₺18,52 | ₺18,53 | -0.11% | 223.082.633 | 4.129.259.534 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,18 | ₺10,19 | ₺9,96 | +5.38% | 220.814.194 | 2.250.096.634 | |
| ECILC - ECZACIBASI ILAC | ₺59 | ₺59,05 | ₺58,98 | -1.67% | 218.187.660 | 12.873.071.952 | |
| GUNDG - GUNDOGDU GIDA | ₺95 | ₺95,15 | ₺100,68 | -5.19% | 211.902.049 | 20.130.694.688 | |
| EFOR - EFOR YATIRIM | ₺17,10 | ₺17,12 | ₺17,17 | -2.17% | 211.633.135 | 3.623.159.263 | |
| ULKER - ULKER BISKUVI | ₺85,60 | ₺85,70 | ₺85,93 | -1.95% | 208.898.286 | 17.902.583.140 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.508.563 | 363.455.070 | |
| MIATK - MIA TEKNOLOJI | ₺25,86 | ₺25,90 | ₺26,11 | -1.52% | 206.222.619 | 5.341.165.828 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,71 | ₺1,66 | +6.88% | 205.516.023 | 351.432.399 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,27 | ₺1,30 | -6.67% | 196.796.883 | 247.964.073 | |
| AKFIS - AKFEN INSAAT | ₺16,25 | ₺16,28 | ₺16,48 | -4.01% | 194.909.167 | 3.171.172.152 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.595.205 | 8.874.689.883 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.28% | 191.261.200 | 455.201.656 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.726.713 | 1.084.360.278 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.117.689 | 7.518.112.337 | |
| MAGEN - MARGUN ENERJI | ₺7,71 | ₺7,72 | ₺7,98 | -8.21% | 177.081.500 | 1.365.298.367 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76 | ₺76,10 | ₺77,42 | -4.22% | 176.054.639 | 13.380.152.545 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,40 | -9.96% | 172.479.504 | 3.428.892.540 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,40 | -0.71% | 168.863.312 | 236.408.637 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,68 | ₺6,70 | ₺6,83 | -3.88% | 167.937.741 | 1.123.503.488 | |
| SARAE - SA-RA ENERJI | 37,46 | 37,50 | 37,83 | -3.00% | 165.411.782 | 6.202.941.822 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺109,31 | -0.91% | 162.369.274 | 17.714.487.804 | |
| ECZYT - ECZACIBASI YATIRIM | ₺209,10 | ₺209,20 | ₺205,61 | -0.33% | 161.249.069 | 33.733.305.277 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,94 | -9.98% | 157.445.774 | 1.816.924.228 | |
| CWENE - CW ENERJI | ₺18,24 | ₺18,25 | ₺18,39 | -0.38% | 156.999.661 | 2.865.243.811 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 154.030.223 | 303.439.539 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,73 | ₺14,70 | +0.89% | 152.739.473 | 2.249.852.431 | |
| BALSU - BALSU GIDA | ₺9,07 | ₺9,08 | ₺8,96 | +0.11% | 144.494.891 | 1.310.568.664 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,82 | ₺1,83 | ₺1,76 | -0.55% | 140.424.098 | 256.976.100 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,92 | ₺26,94 | ₺27,01 | -0.66% | 138.904.609 | 3.739.312.076 | |
| KRDMB - KARDEMIR (B) | ₺62,50 | ₺62,55 | ₺65,39 | -6.92% | 136.677.569 | 8.549.181.922 | |
| KRDMA - KARDEMIR (A) | ₺39,88 | ₺39,90 | ₺39,74 | -0.10% | 133.363.775 | 5.321.214.619 | |
| BSOKE - BATICIM CIMENTO | ₺6,16 | ₺6,17 | ₺6,27 | -4.04% | 131.311.088 | 810.189.416 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.657,50 | ₺7.692,50 | ₺8.081,44 | +1.35% | 129.270.763 | 993.445.809.813 | |
| MAVI - MAVI GIYIM | ₺37,84 | ₺37,86 | ₺37,79 | +0.75% | 128.614.216 | 4.869.334.212 | |
| CRFSA - CARREFOURSA | ₺207,90 | ₺208 | ₺207,88 | +1.91% | 128.588.645 | 26.733.579.296 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,05 | ₺3,06 | ₺3,07 | -4.98% | 127.970.468 | 390.309.929 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,85 | ₺17,88 | ₺18,88 | -7.42% | 126.538.802 | 2.258.717.613 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 126.488.965 | 2.226.205.788 | |
| PKENT - PETROKENT TURIZM | ₺110,30 | ₺110,40 | ₺119,77 | -7.47% | 123.909.563 | 13.667.224.766 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,64 | +3.07% | 121.902.660 | 327.918.156 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,10 | ₺40,12 | ₺40,29 | -0.74% | 120.019.059 | 4.812.764.271 | |
| MASFN - MASFEN ENERJI | 36,48 | 36,52 | 36,48 | -0.11% | 118.467.896 | 4.324.078.209 | |
| LIDER - LDR TURIZM | ₺8,05 | ₺8,06 | ₺8,19 | -6.06% | 116.504.944 | 939.029.852 | |
| CIMSA - CIMSA | ₺40,02 | ₺40,04 | ₺40,01 | -0.45% | 116.191.091 | 4.652.291.275 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,40 | ₺13,41 | ₺13,39 | -1.40% | 115.733.467 | 1.551.985.787 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺112,80 | +1.43% | 115.366.320 | 13.128.687.262 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.782.878 | 5.610.587.095 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -1.09% | 113.969.626 | 621.134.462 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,95 | 56,05 | 56,07 | -1.67% | 112.452.528 | 6.297.341.548 | |
| KAPLM - KAPLAMIN | ₺153,20 | ₺153,40 | ₺152,16 | +2.54% | 110.041.810 | 16.869.409.427 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,09 | 12,10 | 12,27 | -1.63% | 109.812.838 | 1.328.735.343 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,72 | ₺48,80 | ₺49,07 | +2.96% | 109.048.817 | 5.315.039.354 | |
| MPARK - MLP SAGLIK | ₺427,75 | ₺428 | ₺432,45 | -0.98% | 106.637.543 | 45.614.208.804 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,94 | -0.30% | 106.326.153 | 1.054.755.442 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,28 | ₺27,32 | ₺25,88 | -0.15% | 105.323.452 | 2.875.330.238 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,85 | ₺93,95 | ₺93,02 | +4.68% | 104.820.961 | 9.842.688.205 | |
| BAHKM - BAHADIR KIMYA | ₺150,10 | ₺150,30 | ₺153,26 | -1.70% | 104.175.211 | 15.657.534.243 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.09% | 103.691.214 | 8.642.662.695 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 103.376.354 | 785.660.293 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KARTN - KARTONSAN | ₺104,10 | ₺104,20 | ₺107,01 | -0.57% | 99.685.481 | 10.387.227.162 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 97.464.118 | 102.337.324 | |
| ZGYO - Z GMYO | ₺15,03 | ₺15,05 | ₺15,15 | +2.31% | 96.240.181 | 1.447.452.328 | |
| KPEKS - KAPEKS KIMYA | 52 | 52,05 | 52,44 | -1.14% | 94.824.241 | 4.930.860.522 | |
| AFYON - AFYON CIMENTO | ₺12,42 | ₺12,44 | ₺12,65 | +1.64% | 94.597.668 | 1.174.903.039 | |
| BULGS - BULLS GSYO | ₺12,42 | ₺12,43 | ₺13,01 | -9.93% | 94.452.211 | 1.174.040.983 | |
| OYAKC - OYAK CIMENTO | ₺20,36 | ₺20,38 | ₺20,35 | -0.88% | 93.216.805 | 1.899.758.487 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,19 | -1.53% | 93.152.581 | 478.804.265 | |
| AYGAZ - AYGAZ | ₺290,50 | ₺290,75 | ₺288,05 | +0.69% | 92.616.388 | 26.905.060.569 | |
| RYSAS - REYSAS LOJISTIK | ₺26,32 | ₺26,36 | ₺25,81 | +2.81% | 92.351.269 | 2.432.532.427 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 91.922.902 | 382.399.273 | |
| RTALB - RTA LABORATUVARLARI | ₺2,52 | ₺2,53 | ₺2,48 | +6.33% | 91.529.274 | 230.653.770 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,05 | ₺90,15 | ₺91,76 | -5.71% | 90.477.685 | 8.147.515.530 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,70 | ₺65,80 | ₺65,78 | -0.90% | 90.237.939 | 5.928.632.586 | |
| TCKRC - KIRAC GALVANIZ | ₺124,70 | ₺124,80 | ₺124,54 | +0.73% | 89.392.886 | 11.156.232.185 | |
| AKSEN - AKSA ENERJI | ₺71,55 | ₺71,60 | ₺71,55 | -0.21% | 86.958.419 | 6.226.222.797 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 86.566.215 | 185.251.699 | |
| INTET - INTETRA TEKNOLOJI | 46,16 | 46,18 | 47,15 | -4.31% | 83.956.176 | 3.875.417.095 | |
| ISKPL - ISIK PLASTIK | ₺3,20 | ₺3,21 | ₺3,25 | -5.88% | 83.542.594 | 267.336.299 | |
| KCAER - KOCAER CELIK | ₺10,78 | ₺10,79 | ₺10,63 | +1.51% | 83.470.305 | 900.644.591 | |
| CELHA - CELIK HALAT | ₺30,72 | ₺30,76 | ₺30,88 | -2.16% | 81.520.648 | 2.505.944.716 | |
| TRENJ - TR DOGAL ENERJI | ₺99,20 | ₺99,30 | ₺98,78 | -2.26% | 81.242.170 | 8.067.347.526 | |
| DOHOL - DOGAN HOLDING | ₺18,40 | ₺18,42 | ₺18,38 | -1.13% | 81.232.820 | 1.496.308.549 | |
| RYGYO - REYSAS GMYO | ₺50,65 | ₺50,70 | ₺50,14 | +4.24% | 78.286.362 | 3.969.118.554 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 76.915.549 | 63.839.905 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,63 | -1.24% | 76.775.085 | 428.404.973 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 76.689.983 | 133.440.571 | |
| PKART - PLASTIKKART | ₺96 | ₺96,05 | ₺95,15 | +8.35% | 76.239.612 | 7.319.002.714 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ARMGD - ARMADA GIDA | ₺132 | ₺132,20 | ₺130,87 | +2.33% | 75.499.688 | 9.965.958.842 | |
| NETCD - NETCAD YAZILIM | ₺84,15 | ₺84,25 | ₺85,20 | -2.71% | 72.517.912 | 6.109.634.099 | |
| ESCAR - ESCAR FILO | ₺15,87 | ₺15,89 | ₺15,91 | +0.44% | 72.175.425 | 1.145.423.990 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺335,58 | +0.07% | 71.802.115 | 24.179.362.058 | |
| AKCNS - AKCANSA | ₺208,70 | ₺208,90 | ₺209,79 | -1.56% | 71.455.554 | 14.912.774.141 | |
| SVGYO - SAVUR GMYO | ₺2,79 | ₺2,80 | ₺2,85 | -4.11% | 71.420.425 | 199.977.190 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ORZAX - ORZAKS ILAC | 68,90 | 69 | 69,34 | -2.82% | 69.169.861 | 4.772.720.375 | |
| QUICK - QUICK SIGORTA | 45,18 | 45,22 | 45,65 | -3.67% | 68.514.951 | 3.096.875.796 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 67.732.465 | 102.276.021 | |
| SOKM - SOK MARKETLER TICARET | ₺58,20 | ₺58,25 | ₺57,74 | +0.78% | 66.263.286 | 3.856.523.234 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,08 | ₺33,12 | ₺33,17 | -3.22% | 65.664.977 | 2.172.197.448 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,83 | +0.26% | 64.989.815 | 247.611.196 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | +1.01% | 64.818.106 | 129.636.213 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,16 | ₺28,18 | ₺27,75 | -1.12% | 64.118.142 | 1.808.131.607 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,60 | ₺193,80 | ₺193,69 | +0.26% | 63.593.945 | 12.324.506.599 | |
| EGEEN - EGE ENDUSTRI | ₺5.005 | ₺5.010 | ₺5.055,24 | -0.40% | 63.589.908 | 317.949.537.500 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,74 | ₺48,78 | ₺48,84 | +0.16% | 61.748.036 | 3.012.069.195 | |
| USHOL - US YATIRIM HOLDING | 63,30 | 63,40 | 62,26 | -1.17% | 61.694.802 | 3.914.535.162 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,72 | -5.06% | 60.786.106 | 102.728.520 | |
| AKSUE - AKSU ENERJI | ₺15,26 | ₺15,27 | ₺15,37 | -8.62% | 59.971.578 | 915.766.003 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 59.212.956 | 63.357.863 | |
| NTHOL - NET HOLDING | ₺35,98 | ₺36 | ₺36,13 | -0.50% | 59.176.969 | 2.130.370.874 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,90 | -0.17% | 58.411.483 | 345.211.864 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.764.261 | 778.084.594 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287 | ₺287,50 | ₺284,53 | +2.59% | 57.647.423 | 16.573.634.041 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,66 | ₺39,70 | ₺39,26 | +5.25% | 56.332.683 | 2.234.154.227 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +1.22% | 56.010.977 | 138.907.223 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,57 | +10.00% | 55.481.215 | 213.602.677.750 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,37 | -0.67% | 53.811.930 | 557.491.593 | |
| DOFRB - DOF ROBOTIK | ₺70,60 | ₺70,65 | ₺71,29 | -1.94% | 53.440.078 | 3.775.541.542 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,85 | ₺8,85 | -0.23% | 53.209.718 | 470.373.906 | |
| OTTO - OTTO HOLDING | ₺124,40 | ₺124,60 | ₺124,60 | -4.89% | 52.991.848 | 6.592.185.841 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.756.535 | 875.230.912 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,83 | ₺5,84 | ₺5,90 | -2.83% | 52.574.420 | 307.034.615 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,60 | ₺62,70 | ₺62,42 | -0.71% | 52.335.656 | 3.281.445.637 | |
| KZGYO - KUZUGRUP GMYO | ₺17,57 | ₺17,60 | ₺18,48 | -4.40% | 51.826.606 | 912.148.260 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 51.681.259 | 156.077.401 | |
| ISGSY - IS GIRISIM | ₺13,16 | ₺13,17 | ₺13,15 | -2.15% | 50.674.718 | 667.386.032 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.296.734 | 40.237.387 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,60 | ₺12,62 | ₺12,59 | +0.08% | 50.241.617 | 633.546.790 | |
| METEN - METGUN ENERJI | 20,68 | 20,72 | 20,68 | -0.67% | 49.223.522 | 1.018.926.907 | |
| KARSN - KARSAN OTOMOTIV | ₺8,75 | ₺8,76 | ₺8,73 | -0.68% | 49.221.599 | 430.688.993 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,75 | +0.80% | 48.978.115 | 184.157.712 | |
| HATSN - HATSAN GEMI | ₺28,16 | ₺28,18 | ₺28,65 | -2.96% | 48.563.507 | 1.368.519.628 | |
| AAGYO - AGAOGLU GMYO | ₺8,56 | ₺8,57 | ₺8,61 | -1.27% | 47.014.651 | 402.445.416 | |
| KBORU - KUZEY BORU | ₺11,21 | ₺11,22 | ₺11,31 | -0.53% | 46.144.900 | 517.745.775 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,46 | ₺3,47 | ₺3,44 | -0.57% | 45.934.854 | 159.393.945 | |
| BANVT - BANVIT | ₺135,80 | ₺136,20 | ₺137,22 | +5.34% | 45.882.524 | 6.240.023.305 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,70 | ₺95,80 | ₺96,52 | -2.89% | 45.682.910 | 4.376.422.749 | |
| ATATP - ATP YAZILIM | ₺230,90 | ₺231,30 | ₺231,27 | -1.11% | 45.507.066 | 10.507.581.562 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,36 | ₺39,40 | ₺38,88 | +2.23% | 45.310.386 | 1.785.229.193 | |
| DOAS - DOGUS OTOMOTIV | ₺142,70 | ₺142,80 | ₺142,11 | +0.35% | 45.078.778 | 6.437.249.470 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,06 | ₺44,10 | ₺44,73 | -2.44% | 44.663.707 | 1.966.989.646 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,73 | ₺7,75 | ₺7,81 | +1.98% | 44.252.724 | 342.516.082 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,22 | ₺29,24 | ₺29,14 | +1.46% | 43.516.902 | 1.272.434.215 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,66 | ₺3,68 | ₺3,74 | -7.07% | 43.306.888 | 159.369.348 | |
| LOGO - LOGO YAZILIM | ₺138 | ₺138,20 | ₺138,95 | -2.06% | 42.495.278 | 5.872.847.378 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,80 | ₺17,82 | ₺17,86 | +2.89% | 41.834.891 | 745.079.408 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,51 | -1.57% | 40.910.990 | 102.686.586 | |
| ARCLK - ARCELIK | ₺79,05 | ₺79,10 | ₺79,15 | -0.82% | 39.787.108 | 3.145.170.911 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,31 | ₺6,32 | ₺6,33 | +5.70% | 39.714.956 | 250.601.371 | |
| MEGMT - MEGA METAL | ₺3,38 | ₺3,39 | ₺3,42 | -1.74% | 39.669.622 | 134.480.018 | |
| TABGD - TAB GIDA | ₺219,30 | ₺219,40 | ₺219,67 | -1.04% | 39.536.386 | 8.674.283.001 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,35 | 72,45 | 72,54 | -1.90% | 39.422.328 | 2.854.176.554 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.212.843 | 115.677.888 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,80 | ₺7,81 | ₺7,98 | +0.13% | 38.191.602 | 298.276.415 | |
| KGYO - KORAY GMYO | ₺8,39 | ₺8,41 | ₺8,48 | -1.64% | 38.057.790 | 319.685.433 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 37.558.450 | 643.000.659 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,35 | ₺9,36 | ₺9,48 | -4.59% | 37.276.770 | 348.537.802 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.01% | 37.197.665 | 113.080.902 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TRGYO - TORUNLAR GMYO | ₺91,25 | ₺91,30 | ₺91,78 | -1.40% | 36.739.360 | 3.354.303.522 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,74 | ₺28,78 | ₺28,73 | +0.07% | 36.409.368 | 1.047.861.599 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,14 | +0.72% | 36.265.010 | 151.587.740 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 35.381.432 | 50.949.262 | |
| EGGUB - EGE GUBRE | ₺93,40 | ₺93,65 | ₺92,90 | +1.03% | 35.369.996 | 3.305.326.159 | |
| SKYMD - SEKER YATIRIM | ₺12,91 | ₺12,92 | ₺12,70 | +0.23% | 35.351.491 | 456.741.269 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.819.770 | 46.310.294 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 34.666.455 | 50.266.360 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,73 | ₺4,74 | ₺4,76 | -1.46% | 33.902.342 | 160.697.101 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,80 | ₺102,54 | +0.29% | 33.843.274 | 3.479.088.526 | |
| OZKGY - OZAK GMYO | ₺11,87 | ₺11,89 | ₺11,89 | -0.67% | 33.805.885 | 401.613.918 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,07 | ₺10,08 | ₺10,17 | -2.14% | 33.374.671 | 336.416.680 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,19 | ₺10,21 | ₺10,31 | -3.04% | 33.291.471 | 339.573.005 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,03 | ₺15,05 | ₺15,07 | -0.86% | 33.130.183 | 498.277.959 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,81 | +9.95% | 32.818.386 | 3.843.033.024 | |
| FRIGO - FRIGO PAK GIDA | ₺2,15 | ₺2,16 | ₺2,15 | -2.26% | 32.753.197 | 70.746.905 | |
| TUCLK - TUGCELIK | ₺2,88 | ₺2,89 | ₺2,91 | -3.99% | 32.713.139 | 94.540.973 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,29 | ₺4,30 | ₺4,31 | -1.38% | 31.348.016 | 134.796.470 | |
| RAYSG - RAY SIGORTA | ₺127,50 | ₺127,60 | ₺129,91 | +0.31% | 30.295.159 | 3.865.662.250 | |
| AKHAN - AKHAN UN | ₺30,18 | ₺30,22 | ₺30,10 | -0.07% | 29.782.035 | 898.821.818 | |
| ZERGY - ZERAY GMYO | ₺7,16 | ₺7,18 | ₺7,30 | -5.41% | 29.749.069 | 213.300.823 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,63 | ₺13,65 | ₺14,44 | -8.81% | 29.537.604 | 403.483.666 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.387 | ₺1.388 | ₺1.386,87 | -0.50% | 29.536.151 | 40.996.177.588 | |
| VESTL - VESTEL | ₺17,29 | ₺17,31 | ₺17,40 | -0.69% | 29.432.637 | 509.184.612 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,73 | ₺4,74 | ₺4,76 | -1.86% | 28.690.283 | 135.991.942 | |
| BESTE - BEST BRANDS ENERJI | ₺19,33 | ₺19,35 | ₺19,18 | +0.73% | 27.526.672 | 532.365.837 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,16 | +0.78% | 27.407.449 | 141.970.587 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,76 | ₺12,77 | ₺12,98 | -2.22% | 27.164.009 | 346.612.759 | |
| SARKY - SARKUYSAN | ₺19,08 | ₺19,09 | ₺19,08 | +1.11% | 26.993.165 | 515.299.516 | |
| MOGAN - MOGAN ENERJI | ₺8,89 | ₺8,90 | ₺8,95 | -2.31% | 26.831.025 | 238.796.121 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,90 | ₺51,95 | ₺52,12 | -0.67% | 26.374.414 | 1.370.150.831 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,93 | ₺18,96 | ₺19,45 | -0.21% | 25.569.333 | 484.027.482 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,28 | 21,30 | 21,61 | -2.20% | 25.228.790 | 537.373.234 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 25.147.121 | 42.750.106 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,91 | ₺3,92 | ₺3,95 | -1.76% | 24.916.066 | 97.421.818 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,19 | ₺10,25 | +0.49% | 24.792.772 | 252.142.487 | |
| MEYSU - MEYSU GIDA | ₺7,90 | ₺7,91 | ₺7,95 | -0.88% | 24.673.387 | 195.166.492 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.499.854 | 39.934.763 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,75 | ₺5,76 | ₺5,74 | -0.69% | 24.498.280 | 140.865.108 | |
| BERA - BERA HOLDING | ₺11,40 | ₺11,41 | ₺11,36 | +0.62% | 24.472.920 | 279.236.014 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,06 | ₺29,12 | ₺28,61 | +0.35% | 24.440.651 | 710.734.129 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,42 | ₺6,43 | ₺6,44 | -2.73% | 24.238.563 | 155.611.572 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 24.206.864 | 21.059.972 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,50 | ₺93,95 | ₺91,29 | +8.68% | 23.943.550 | 2.249.496.537 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,70 | ₺17,72 | ₺17,74 | -0.45% | 23.736.610 | 420.137.990 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 23.578.809 | 13.675.709 | |
| FZLGY - FUZUL GMYO | ₺5,17 | ₺5,18 | ₺5,23 | -2.26% | 23.412.296 | 121.275.692 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,28 | ₺24,20 | +0.41% | 23.405.793 | 567.824.534 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,49 | ₺16,50 | ₺16,89 | -2.25% | 23.205.164 | 382.885.210 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,79 | -1.67% | 23.128.407 | 40.937.280 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,89 | ₺14,91 | ₺14,96 | -0.40% | 22.789.478 | 339.107.431 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.321.733 | 70.090.242 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,83 | ₺19,85 | -0.55% | 22.137.900 | 438.551.794 | |
| CUSAN - CUHADAROGLU METAL | ₺19,81 | ₺19,87 | ₺20,46 | -2.60% | 21.840.664 | 433.537.179 | |
| NTGAZ - NATURELGAZ | ₺10,55 | ₺10,56 | ₺10,60 | -1.22% | 20.999.682 | 221.756.645 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,37 | ₺4,36 | +1.63% | 20.616.996 | 89.890.104 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,40 | ₺2,41 | ₺2,41 | -2.04% | 20.596.505 | 49.431.613 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,47 | ₺9,44 | +0.53% | 20.573.177 | 194.827.987 | |
| ALGYO - ALARKO GMYO | ₺2,90 | ₺2,91 | ₺2,91 | -0.34% | 20.233.989 | 58.880.907 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,73 | ₺6,74 | ₺6,78 | -0.74% | 20.072.457 | 135.288.357 | |
| MERCN - MERCAN KIMYA | ₺10,61 | ₺10,64 | ₺10,58 | -0.47% | 20.039.557 | 213.020.496 | |
| CATES - CATES ELEKTRIK | ₺29,32 | ₺29,36 | ₺29,51 | -2.20% | 20.006.468 | 586.989.779 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺2 | ₺1,97 | +0.51% | 19.692.675 | 39.188.423 | |
| CLEBI - CELEBI | ₺1.334 | ₺1.336 | ₺1.341,04 | -1.11% | 19.488.046 | 26.036.029.456 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,34 | +0.30% | 19.242.078 | 64.076.121 | |
| KZBGY - KIZILBUK GYO | ₺1,31 | ₺1,32 | ₺1,33 | -2.94% | 19.146.516 | 25.273.401 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,52 | -9.99% | 18.963.014 | 8.495.430.048 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,07 | -10.00% | 18.791.666 | 145.447.491 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,23 | ₺16,26 | ₺16,63 | -0.91% | 18.718.197 | 304.170.702 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,90 | ₺49,92 | ₺49,88 | -0.89% | 18.541.415 | 925.216.586 | |
| GOLDA - GOLDA GIDA | 7,93 | 7,95 | 7,92 | -1.24% | 18.470.750 | 146.657.752 | |
| VANGD - VANET GIDA | ₺75,05 | ₺75,10 | ₺76,94 | +3.75% | 18.266.815 | 1.388.277.910 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,56 | ₺30,69 | +0.93% | 18.187.180 | 554.708.985 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,48 | ₺23,52 | ₺23,59 | -0.17% | 17.919.322 | 420.745.669 | |
| DURKN - DURUKAN SEKERLEME | ₺10,23 | ₺10,26 | ₺10,36 | +0.49% | 17.848.728 | 182.592.489 | |
| ECOGR - ECOGREEN ENERJI | ₺22,22 | ₺22,26 | ₺22,46 | -1.94% | 17.673.089 | 393.402.967 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,88 | ₺11,90 | ₺12,08 | -0.92% | 17.392.113 | 206.792.218 | |
| GENKM - GENTAS KIMYA | ₺7,44 | ₺7,45 | ₺7,49 | -0.67% | 17.149.734 | 127.765.518 | |
| BMSCH - BMS CELIK HASIR | ₺9,01 | ₺9,05 | ₺8,84 | +2.97% | 17.145.015 | 154.648.032 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,59 | ₺9,64 | +0.95% | 17.015.746 | 163.010.851 | |
| PRDGS - PARDUS GIRISIM | ₺4,26 | ₺4,28 | ₺4,43 | -2.52% | 16.993.996 | 72.394.422 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,19 | +0.24% | 16.965.112 | 71.423.122 | |
| KONYA - KONYA CIMENTO | ₺3.482,50 | ₺3.490 | ₺3.490,95 | -0.29% | 16.854.300 | 58.737.235.500 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,24 | -0.70% | 16.707.886 | 71.008.514 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,96 | ₺11,97 | ₺11,99 | -1.89% | 16.582.507 | 198.492.611 | |
| DOCO - DO-CO | ₺10.765 | ₺10.777,50 | ₺10.807,36 | +0.63% | 16.556.873 | 178.483.085.550 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,31 | ₺6,32 | ₺6,23 | +1.44% | 16.515.415 | 104.377.423 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺3,99 | ₺4 | -2.44% | 16.463.146 | 65.852.583 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,70 | ₺23,68 | +0.25% | 16.179.268 | 383.448.643 | |
| LUKSK - LUKS KADIFE | ₺63,85 | ₺63,95 | ₺64,71 | +2.08% | 16.102.176 | 1.028.929.030 | |
| LINK - LINK BILGISAYAR | ₺3,55 | ₺3,56 | ₺3,54 | +0.28% | 16.037.965 | 57.095.157 | |
| CGCAM - CAGDAS CAM | ₺18,81 | ₺18,84 | ₺18,77 | +0.59% | 15.646.129 | 294.303.678 | |
| TARKM - TARKIM BITKI KORUMA | ₺358,25 | ₺359 | ₺361,25 | -0.55% | 15.635.802 | 5.605.435.017 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.523.718 | 503.589.404 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,08 | ₺3,09 | ₺2,98 | +8.04% | 15.484.973 | 47.848.567 | |
| CEOEM - CEO EVENT MEDYA | ₺19,42 | ₺19,44 | ₺19,30 | -0.15% | 15.406.406 | 299.346.467 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.393.621 | 433.176.500 | |
| KAREL - KAREL ELEKTRONIK | ₺5,81 | ₺5,82 | ₺5,87 | -3.01% | 15.281.403 | 88.784.951 | |
| DEVA - DEVA HOLDING | ₺80,85 | ₺80,90 | ₺81,70 | -2.65% | 15.227.981 | 1.230.420.889 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.71% | 15.224.417 | 81.907.364 | |
| MRSHL - MARSHALL | ₺1.282 | ₺1.286 | ₺1.293,18 | -0.92% | 15.174.221 | 19.514.048.206 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,40 | ₺22,42 | ₺22,57 | -1.67% | 15.168.708 | 340.082.431 | |
| DMSAS - DEMISAS DOKUM | ₺6,70 | ₺6,71 | ₺6,76 | +1.67% | 15.125.255 | 101.490.462 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,02 | ₺39,10 | ₺39,57 | -2.30% | 15.089.693 | 590.006.995 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,64 | ₺25,68 | ₺25,60 | -0.08% | 15.067.153 | 386.321.803 | |
| NETAS - NETAS TELEKOM. | ₺80,40 | ₺80,65 | ₺81,15 | -1.95% | 15.011.673 | 1.207.689.089 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,04 | 26,08 | 26,20 | -2.47% | 14.909.906 | 388.850.357 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -1.11% | 14.630.624 | 39.210.072 | |
| OBAMS - OBA MAKARNACILIK | ₺4,32 | ₺4,33 | ₺4,35 | -0.69% | 14.615.202 | 63.283.824 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.74% | 14.512.446 | 39.183.604 | |
| BLUME - BLUME METAL KIMYA | ₺31,32 | ₺31,34 | ₺31,42 | -1.88% | 14.409.152 | 451.582.817 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.180.173 | 1.413.054.229 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺76 | ₺76,15 | ₺76,87 | -2.18% | 14.178.495 | 1.079.692.360 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,35 | ₺82,50 | ₺81,97 | +0.61% | 14.168.059 | 1.166.739.626 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.140.193 | 898.609.249 | |
| PETUN - PINAR ET VE UN | ₺9,80 | ₺9,81 | ₺9,83 | -1.80% | 14.053.883 | 137.868.588 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -2.65% | 13.928.790 | 30.643.339 | |
| SUNTK - SUN TEKSTIL | ₺25,04 | ₺25,10 | ₺25,38 | -0.48% | 13.848.608 | 347.046.123 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,10 | -0.22% | 13.739.420 | 124.616.541 | |
| SEKUR - SEKURO PLASTIK | ₺4,88 | ₺4,90 | ₺4,86 | -2.20% | 13.383.001 | 65.576.705 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,56 | ₺22,75 | -1.57% | 13.376.577 | 301.508.047 | |
| KUVVA - KUVVA GIDA | ₺98,30 | ₺98,65 | ₺98,26 | +1.39% | 13.058.970 | 1.283.696.722 | |
| BVSAN - BULBULOGLU VINC | ₺68,25 | ₺68,30 | ₺68,86 | -1.23% | 13.031.511 | 890.052.167 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,38 | +9.99% | 12.747.844 | 5.089.576.817 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 12.726.868 | 41.489.589 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.17% | 12.609.627 | 21.310.270 | |
| TTRAK - TURK TRAKTOR | ₺384,25 | ₺384,75 | ₺386,34 | -1.35% | 12.517.041 | 4.812.802.265 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,58 | ₺11,56 | +0.26% | 12.503.868 | 144.669.750 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.385.486 | 39.014.281 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,20 | ₺22,24 | ₺22,50 | -3.14% | 12.307.650 | 272.983.676 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -1.96% | 12.041.190 | 18.061.785 | |
| AHSGY - AHES GMYO | ₺6,08 | ₺6,09 | ₺6,12 | -1.77% | 12.023.158 | 73.221.033 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,70 | ₺61,85 | ₺63,42 | -4.41% | 11.974.612 | 739.432.319 | |
| AYDEM - AYDEM ENERJI | ₺24,60 | ₺24,64 | ₺24,52 | +0.57% | 11.963.375 | 294.777.572 | |
| ISGYO - IS GMYO | ₺22,04 | ₺22,06 | ₺22,06 | -0.72% | 11.867.957 | 261.807.140 | |
| MAALT - MARMARIS ALTINYUNUS | ₺803 | ₺804 | ₺809,22 | -1.41% | 11.743.413 | 9.429.960.639 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 11.640.594 | 19.090.574 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,48 | ₺47,62 | ₺48,77 | +0.17% | 11.604.961 | 551.467.743 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 11.534.793 | 17.763.581 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -0.74% | 11.386.752 | 15.258.247 | |
| DZGYO - DENIZ GMYO | ₺7,19 | ₺7,20 | ₺7,20 | -3.61% | 11.250.616 | 81.004.434 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 11.245.739 | 48.356.679 | |
| GOZDE - GOZDE GIRISIM | ₺18,31 | ₺18,35 | ₺18,28 | +0.05% | 11.234.110 | 205.696.548 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,50 | ₺12,58 | ₺12,57 | +0.64% | 11.233.204 | 140.415.045 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,48 | ₺14,50 | ₺14,58 | -1.76% | 11.207.846 | 162.513.769 | |
| ADGYO - ADRA GMYO | ₺41,88 | ₺41,92 | ₺42,20 | -1.87% | 11.125.687 | 465.943.776 | |
| OFSYM - OFIS YEM GIDA | ₺53,85 | ₺54,10 | ₺53,57 | -0.18% | 10.940.663 | 590.795.802 | |
| YIGIT - YIGIT AKU | ₺16,12 | ₺16,13 | ₺16,15 | -0.06% | 10.908.969 | 175.961.672 | |
| OZYSR - OZYASAR TEL | ₺11,80 | ₺11,81 | ₺11,82 | -0.25% | 10.822.627 | 127.815.226 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,15 | ₺85,20 | ₺85,52 | +0.53% | 10.819.182 | 921.253.386 | |
| YYLGD - YAYLA GIDA | ₺7,47 | ₺7,48 | ₺7,46 | +0.13% | 10.754.527 | 80.336.320 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,14 | ₺37,33 | -1.22% | 10.737.784 | 398.371.774 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,91 | ₺2,91 | -0.34% | 10.665.825 | 31.037.551 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,32 | ₺4,40 | -4.42% | 10.598.617 | 45.786.026 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,26 | ₺21,30 | ₺21,83 | -5.25% | 10.532.667 | 224.345.815 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,60 | ₺53,80 | ₺53,84 | +0.47% | 10.507.827 | 563.744.935 | |
| TATGD - TAT GIDA | ₺15,53 | ₺15,54 | ₺15,65 | -1.33% | 10.424.462 | 161.996.142 | |
| METRO - METRO HOLDING | ₺7,67 | ₺7,68 | ₺7,73 | -0.65% | 10.320.820 | 79.263.900 | |
| GOLTS - GOLTAS CIMENTO | ₺248,80 | ₺248,90 | ₺249,68 | -1.27% | 10.287.720 | 2.559.584.636 | |
| HOROZ - HOROZ LOJISTIK | ₺43,14 | ₺43,24 | ₺43,41 | -1.95% | 10.283.910 | 443.647.880 | |
| EGPRO - EGE PROFIL | ₺32,06 | ₺32,08 | ₺32,38 | -1.35% | 10.268.528 | 329.209.004 | |
| KNFRT - KONFRUT TARIM | ₺9,72 | ₺9,73 | ₺9,81 | -2.21% | 10.245.890 | 99.590.051 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 10.232.873 | 9.414.243 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,84 | ₺3,85 | ₺3,86 | -1.03% | 10.204.068 | 39.183.620 | |
| GOODY - GOOD-YEAR | ₺2,13 | ₺2,14 | ₺2,14 | -0.93% | 10.151.186 | 21.723.538 | |
| LXGYO - LUXERA GMYO | ₺6,80 | ₺6,81 | ₺6,76 | +1.49% | 10.129.800 | 69.085.233 | |
| EKOS - EKOS TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,22 | -2.43% | 10.125.159 | 32.501.759 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,76 | ₺22,86 | ₺22,96 | -0.44% | 10.104.444 | 229.977.149 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,24 | 7,26 | 7,30 | -1.76% | 9.953.083 | 72.159.850 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,12 | ₺11,15 | ₺11,28 | -0.80% | 9.946.778 | 110.608.172 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,04 | ₺14,08 | ₺14 | +1.01% | 9.926.411 | 139.366.804 | |
| CMBTN - CIMBETON | ₺1.202 | ₺1.205 | ₺1.209,27 | -0.82% | 9.923.255 | 11.937.675.765 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,40 | ₺61,60 | ₺62,28 | -2.77% | 9.884.190 | 606.889.272 | |
| KLGYO - KILER GMYO | ₺4,07 | ₺4,08 | ₺4,08 | -1.93% | 9.862.922 | 40.142.092 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,60 | ₺8,62 | ₺8,69 | -2.60% | 9.859.079 | 84.985.264 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 9.769.301 | 323.950.013 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,06 | ₺11,11 | -0.90% | 9.730.697 | 107.621.512 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MERIT - MERIT TURIZM | ₺13,20 | ₺13,21 | ₺13,21 | -0.30% | 9.628.339 | 127.094.081 | |
| ADEL - ADEL KALEMCILIK | ₺24,52 | ₺24,54 | ₺24,77 | -1.13% | 9.587.706 | 235.282.311 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BURCE - BURCELIK | ₺23,76 | ₺23,80 | ₺23,95 | -2.62% | 9.539.362 | 227.036.822 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -2.27% | 9.522.440 | 8.189.298 | |
| DITAS - DITAS BDY | ₺8,52 | ₺8,53 | ₺8,62 | -1.84% | 9.519.664 | 81.202.736 | |
| ETILR - ETILER GIDA | ₺7,05 | ₺7,07 | ₺7,07 | -0.28% | 9.502.871 | 66.995.242 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,32 | ₺28,34 | ₺28,51 | -1.46% | 9.204.488 | 260.855.193 | |
| BAGFS - BAGFAS | ₺21,52 | ₺21,58 | ₺21,74 | +0.47% | 9.193.503 | 198.028.055 | |
| GSDDE - GSD DENIZCILIK | ₺11,51 | ₺11,53 | ₺11,56 | +0.52% | 9.165.802 | 105.681.694 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 9.011.268 | 16.760.958 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,89 | -0.82% | 8.978.244 | 43.634.265 | |
| NATEN - NATUREL ENERJI | ₺3,83 | ₺3,84 | ₺3,85 | -2.29% | 8.832.657 | 33.917.401 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,09 | ₺14,12 | ₺14,20 | -0.35% | 8.824.316 | 124.334.607 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,19 | ₺11,22 | ₺11,08 | +1.63% | 8.719.480 | 97.745.370 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,39 | ₺6,41 | -0.16% | 8.632.784 | 55.163.492 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,54 | ₺21,56 | ₺21,66 | -0.65% | 8.527.966 | 183.692.379 | |
| PAPIL - PAPILON SAVUNMA | ₺7,47 | ₺7,49 | ₺7,48 | +1.08% | 8.474.546 | 63.389.606 | |
| YUNSA - YUNSA | ₺6,08 | ₺6,09 | ₺6,11 | -1.46% | 8.288.854 | 50.396.231 | |
| GOKNR - GOKNUR GIDA | ₺13,87 | ₺13,89 | ₺13,90 | +0.07% | 8.234.633 | 114.296.699 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,53 | ₺13,55 | ₺13,64 | -2.17% | 8.198.591 | 111.090.907 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -4.00% | 8.184.359 | 13.749.723 | |
| SANKO - SANKO PAZARLAMA | ₺20,54 | ₺20,68 | ₺20,56 | +2.39% | 8.182.709 | 168.072.849 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,60 | ₺144,80 | ₺145,67 | -0.41% | 8.157.326 | 1.180.365.000 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,05 | ₺11,07 | ₺11,13 | +1.38% | 7.948.293 | 87.828.638 | |
| KOPOL - KOZA POLYESTER | ₺3,09 | ₺3,10 | ₺3,11 | -0.96% | 7.910.220 | 24.442.579 | |
| NUHCM - NUH CIMENTO | ₺212,30 | ₺213 | ₺210,95 | -1.21% | 7.898.116 | 1.681.508.939 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.876.028 | 18.193.625 | |
| DOGUB - DOGUSAN | ₺18,26 | ₺18,27 | ₺18,46 | -4.84% | 7.809.248 | 142.674.966 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -1.69% | 7.653.442 | 8.877.992 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33 | ₺33,06 | ₺33,20 | +0.43% | 7.648.620 | 252.557.444 | |
| AKENR - AKENERJI | ₺7,77 | ₺7,78 | ₺7,79 | -0.38% | 7.537.914 | 58.569.594 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,17 | ₺15,22 | ₺15,12 | -0.13% | 7.438.101 | 112.835.987 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,04 | -0.34% | 7.352.102 | 5.367.034.460 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,32 | ₺5,33 | ₺5,34 | -0.75% | 7.349.281 | 39.098.176 | |
| ATAKP - ATAKEY PATATES | ₺33,56 | ₺33,60 | ₺34,47 | -0.83% | 7.323.619 | 246.073.614 | |
| VSNMD - VISNE MADENCILIK | ₺27,10 | ₺27,12 | ₺27,28 | -0.37% | 7.143.004 | 193.718.268 | |
| SANEL - SANEL MUHENDISLIK | ₺29,40 | ₺29,42 | ₺29,36 | -3.41% | 7.120.808 | 209.494.172 | |
| KRSTL - KRISTAL KOLA | ₺7,59 | ₺7,60 | ₺7,61 | -0.78% | 7.063.360 | 53.681.538 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 7.011.063 | 7.852.390 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,33 | ₺5,31 | +0.76% | 7.003.865 | 37.330.598 | |
| VBTYZ - VBT YAZILIM | ₺22,92 | ₺22,98 | ₺22,90 | +0.09% | 6.945.303 | 159.603.060 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 6.941.421 | 10.828.617 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TRCAS - TURCAS HOLDING | ₺44,68 | ₺44,74 | ₺44,86 | -1.02% | 6.879.581 | 307.517.260 | |
| ALCAR - ALARKO CARRIER | ₺570,50 | ₺572 | ₺573,96 | -0.61% | 6.411.112 | 3.660.744.667 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,60 | ₺86,75 | ₺87,11 | -0.40% | 6.378.935 | 552.415.758 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 6.255.348 | 18.766.043 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,77 | ₺2,76 | +0.36% | 6.223.671 | 17.115.096 | |
| NUGYO - NUROL GMYO | ₺6,83 | ₺6,85 | ₺6,88 | -2.14% | 6.212.216 | 42.553.679 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,80 | ₺231 | ₺230,95 | -0.17% | 6.076.623 | 1.402.484.473 | |
| ASUZU - ANADOLU ISUZU | ₺41,74 | ₺41,82 | ₺41,30 | +1.01% | 6.050.388 | 253.027.231 | |
| BORSK - BOR SEKER | ₺5,36 | ₺5,37 | ₺5,39 | -0.92% | 6.040.524 | 32.437.613 | |
| GENTS - GENTAS | ₺3,96 | ₺3,97 | ₺3,98 | -0.25% | 5.978.059 | 23.673.112 | |
| VKING - VIKING KAGIT | ₺15,15 | ₺15,17 | ₺15,20 | +0.40% | 5.916.799 | 89.698.678 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,42 | ₺21,46 | ₺21,29 | -3.60% | 5.868.349 | 125.700.042 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,48 | ₺23,52 | ₺23,59 | -0.42% | 5.773.756 | 135.683.258 | |
| PAGYO - PANORA GMYO | ₺115,60 | ₺116,30 | ₺114,93 | +0.35% | 5.751.655 | 667.192.003 | |
| VERUS - VERUSA HOLDING | ₺514,50 | ₺516 | ₺518,67 | -0.96% | 5.742.674 | 2.963.219.526 | |
| KFEIN - KAFEIN YAZILIM | ₺5,82 | ₺5,83 | ₺5,83 | -0.51% | 5.638.425 | 32.815.634 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,86 | +1.08% | 5.588.325 | 10.506.050 | |
| EGEPO - NASMED EGEPOL | ₺5,63 | ₺5,65 | ₺5,70 | -0.53% | 5.530.829 | 31.138.569 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,27 | -0.79% | 5.528.180 | 6.965.507 | |
| VAKKO - VAKKO TEKSTIL | ₺56,20 | ₺56,35 | ₺56,04 | +0.18% | 5.513.662 | 309.867.824 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,40 | ₺103,50 | ₺104,40 | -1.80% | 5.513.076 | 570.603.325 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,14 | ₺24,23 | +0.08% | 5.504.219 | 132.871.846 | |
| AYEN - AYEN ENERJI | ₺24,86 | ₺24,98 | ₺24,78 | -0.16% | 5.460.466 | 135.747.183 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,90 | ₺95,59 | +0.26% | 5.417.610 | 519.819.680 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,15 | ₺9,17 | ₺9,19 | -0.97% | 5.403.917 | 49.553.920 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,47 | ₺6,46 | -0.62% | 5.398.424 | 34.819.833 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,10 | ₺64,35 | ₺64,73 | -0.69% | 5.387.613 | 346.692.871 | |
| POLHO - POLISAN HOLDING | ₺17,85 | ₺17,89 | ₺17,95 | -0.61% | 5.364.380 | 95.861.462 | |
| PNSUT - PINAR SUT | ₺10,12 | ₺10,13 | ₺10,16 | -0.59% | 5.356.008 | 54.256.366 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.347.479 | 9.625.462 | |
| PLTUR - PLATFORM TURIZM | ₺14,86 | ₺14,88 | ₺14,92 | -0.93% | 5.243.631 | 77.920.361 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 5.239.806 | 11.841.960 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,60 | ₺39,64 | ₺39,61 | -0.65% | 5.190.971 | 205.666.260 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 5.153.019 | 5.049.958 | |
| ICBCT - ICBC TURKEY BANK | ₺14,95 | ₺14,98 | ₺15,10 | -1.84% | 5.141.051 | 76.910.117 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,08 | ₺11,10 | ₺11 | +1.83% | 5.124.378 | 56.880.593 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,18 | ₺38,20 | ₺38,32 | -0.10% | 5.068.031 | 193.598.777 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,87 | ₺3,88 | ₺3,83 | -0.51% | 4.956.759 | 19.232.227 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,63 | ₺19,64 | ₺19,63 | +0.56% | 4.946.408 | 97.097.990 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 4.940.612 | 9.189.539 | |
| HURGZ - HURRIYET GZT. | ₺4,68 | ₺4,69 | ₺4,76 | -2.30% | 4.830.046 | 22.604.617 | |
| DYOBY - DYO BOYA | ₺9,96 | ₺9,97 | ₺10 | -0.60% | 4.811.511 | 47.922.646 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,95 | -2.08% | 4.783.466 | 4.496.458 | |
| TBORG - T.TUBORG | ₺122,80 | ₺123 | ₺123,07 | +0.33% | 4.687.825 | 576.602.524 | |
| KONKA - KONYA KAGIT | ₺7,93 | ₺7,94 | ₺7,98 | -1.61% | 4.684.261 | 37.146.191 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,64 | ₺27,66 | ₺27,63 | +0.07% | 4.587.113 | 126.787.794 | |
| JANTS - JANTSA JANT SANAYI | ₺13,06 | ₺13,08 | ₺13,07 | -0.53% | 4.553.377 | 59.467.108 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,10 | ₺5,05 | -0.20% | 4.523.920 | 22.981.512 | |
| MAKIM - MAKIM MAKINE | ₺13,02 | ₺13,05 | ₺12,98 | -1.36% | 4.515.407 | 58.790.602 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,16 | ₺9,15 | -0.22% | 4.472.267 | 40.876.520 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.405.301 | 31.586.005 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 4.271.642 | 9.269.464 | |
| MSGYO - MISTRAL GMYO | ₺4,74 | ₺4,75 | ₺4,76 | -2.26% | 4.255.509 | 20.213.666 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,03 | ₺7,04 | ₺7,06 | -1.13% | 4.230.216 | 29.696.117 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.193.645 | 20.758.541 | |
| AYCES - ALTINYUNUS CESME | ₺345,25 | ₺346,25 | ₺346,23 | -0.65% | 4.170.648 | 1.444.086.957 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 4.138.304 | 4.965.965 | |
| FMIZP - F-M IZMIT PISTON | ₺257 | ₺257,25 | ₺257,86 | -1.15% | 4.107.769 | 1.055.696.569 | |
| KLMSN - KLIMASAN KLIMA | ₺21,22 | ₺21,24 | ₺21,33 | -2.12% | 4.055.946 | 86.067.175 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | +0.19% | 4.046.049 | 21.363.140 | |
| YATAS - YATAS | ₺26,56 | ₺26,62 | ₺26,65 | -0.15% | 4.028.447 | 106.995.547 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,20 | -1.35% | 4.013.188 | 8.829.014 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,84 | ₺26,86 | ₺25,42 | +7.70% | 3.953.157 | 106.102.746 | |
| FADE - FADE GIDA | ₺11,38 | ₺11,40 | ₺11,43 | -0.35% | 3.921.999 | 44.593.127 | |
| OBASE - OBASE BILGISAYAR | ₺23,38 | ₺23,42 | ₺23,56 | -1.76% | 3.841.841 | 89.899.085 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,12 | ₺14,16 | ₺14,20 | -1.81% | 3.756.228 | 53.037.940 | |
| BAKAB - BAK AMBALAJ | ₺29,54 | ₺29,62 | ₺29,84 | -2.44% | 3.749.639 | 110.989.306 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.728.155 | 63.154.949 | |
| IDGYO - IDEALIST GMYO | ₺2,31 | ₺2,34 | ₺2,32 | +0.43% | 3.720.711 | 8.706.465 | |
| OSMEN - OSMANLI MENKUL | ₺5,44 | ₺5,46 | ₺5,48 | -1.63% | 3.720.681 | 20.240.505 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,88 | ₺49,04 | ₺49,20 | -1.41% | 3.690.722 | 180.476.319 | |
| ISFIN - IS FIN.KIR. | ₺16,68 | ₺16,69 | ₺16,74 | -0.48% | 3.655.261 | 61.006.301 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,50 | ₺8,51 | ₺8,56 | -0.82% | 3.642.476 | 30.961.047 | |
| ERBOS - ERBOSAN | ₺113 | ₺113,20 | ₺114,20 | -1.65% | 3.616.933 | 409.075.122 | |
| ALKIM - ALKIM KIMYA | ₺11,31 | ₺11,32 | ₺11,34 | -1.48% | 3.602.511 | 40.744.402 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,70 | ₺9,72 | ₺9,74 | -0.51% | 3.578.481 | 34.747.049 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KLSER - KALESERAMIK | ₺18,82 | ₺18,84 | ₺18,84 | +0.05% | 3.476.059 | 65.419.425 | |
| KRONT - KRON TEKNOLOJI | ₺18,96 | ₺19,01 | ₺18,95 | +0.37% | 3.463.014 | 65.693.384 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,03 | ₺4,04 | ₺4,07 | -2.18% | 3.422.440 | 13.792.432 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,02 | +0.05% | 3.411.511 | 64.818.701 | |
| VERTU - VERUSATURK GIRISIM | ₺25,62 | ₺25,68 | ₺25,95 | -2.14% | 3.410.654 | 87.517.388 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -6.21% | 3.404.537 | 27.746.973 | |
| ALKA - ALKIM KAGIT | ₺5,81 | ₺5,82 | ₺5,88 | -1.69% | 3.399.918 | 19.787.523 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,13 | ₺4,10 | -5.36% | 3.346.006 | 13.584.783 | |
| PARSN - PARSAN | ₺57,65 | ₺57,70 | ₺58,23 | -1.20% | 3.328.665 | 192.063.988 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,49 | ₺3,50 | ₺3,53 | -1.96% | 3.327.704 | 11.646.962 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,52 | ₺26,58 | ₺26,71 | -0.38% | 3.292.836 | 87.457.720 | |
| INTEM - INTEMA | ₺185,10 | ₺185,80 | ₺188,01 | -3.52% | 3.191.733 | 594.300.703 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,94 | -1.52% | 3.144.634 | 6.100.589 | |
| DESA - DESA DERI | ₺8,48 | ₺8,50 | ₺8,49 | -0.35% | 3.034.303 | 25.700.546 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 3.033.220 | 2.820.895 | |
| DESPC - DESPEC BILGISAYAR | ₺29,54 | ₺29,58 | ₺29,68 | -0.74% | 2.930.383 | 86.446.306 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 2.891.993 | 3.267.952 | |
| SEGYO - SEKER GMYO | ₺2,74 | ₺2,75 | ₺2,77 | -1.44% | 2.802.019 | 7.677.533 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,16 | ₺20,30 | ₺20,19 | -1.56% | 2.774.458 | 55.933.082 | |
| HTTBT - HITIT BILGISAYAR | ₺31,82 | ₺31,90 | ₺31,92 | -0.31% | 2.772.779 | 88.396.209 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,82 | ₺4,84 | -2.04% | 2.717.143 | 13.042.287 | |
| ERSU - ERSU GIDA | ₺18,42 | ₺18,55 | ₺18,11 | +1.87% | 2.707.458 | 50.223.350 | |
| TLMAN - TRABZON LIMAN | ₺61,55 | ₺61,70 | ₺62,04 | -2.38% | 2.677.798 | 164.952.369 | |
| RODRG - RODRIGO TEKSTIL | ₺14,80 | ₺14,95 | ₺15 | -3.92% | 2.673.418 | 39.967.597 | |
| INGRM - INGRAM BILISIM | ₺293,50 | ₺294,25 | ₺295,84 | -1.51% | 2.603.679 | 764.179.787 | |
| SMART - SMARTIKS YAZILIM | ₺15,14 | ₺15,17 | ₺15,17 | -0.33% | 2.559.664 | 38.830.100 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,35 | ₺4,34 | -0.23% | 2.533.242 | 11.019.601 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | -0.57% | 2.510.862 | 21.718.958 | |
| SONME - SONMEZ FILAMENT | ₺118,30 | ₺121,50 | ₺119,68 | -2.88% | 2.375.736 | 280.574.422 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,49 | ₺15,30 | -3.33% | 2.355.302 | 36.200.998 | |
| AKMGY - AKMERKEZ GMYO | ₺207,30 | ₺207,60 | ₺208,41 | -1.52% | 2.325.648 | 482.106.893 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,58 | ₺1,59 | ₺1,55 | +6.00% | 2.272.910 | 3.613.928 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,02 | ₺12,42 | ₺12,41 | -7.57% | 2.244.395 | 26.596.084 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,56 | ₺7,56 | +0.26% | 2.182.563 | 16.478.351 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,30 | ₺90 | ₺90,05 | -4.81% | 2.166.259 | 194.855.011 | |
| DERIM - DERIMOD | ₺25,22 | ₺25,24 | ₺25,37 | -1.10% | 2.143.085 | 54.091.460 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.130.875 | 2.557.050 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,87 | ₺3,86 | -1.79% | 2.008.394 | 7.732.318 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,92 | ₺9,92 | -0.20% | 1.956.168 | 19.385.621 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 1.919.980 | 3.148.767 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,66 | ₺21,72 | ₺21,77 | -2.26% | 1.908.723 | 41.304.758 | |
| ARENA - ARENA BILGISAYAR | ₺14,81 | ₺14,83 | ₺14,94 | -3.01% | 1.904.546 | 28.244.413 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,40 | ₺21,52 | ₺21,52 | -1.29% | 1.897.642 | 40.647.485 | |
| YGGYO - YENI GIMAT GMYO | ₺210,30 | ₺210,50 | ₺211,42 | -0.71% | 1.891.145 | 398.085.917 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,85 | ₺4,88 | ₺4,89 | -2.61% | 1.860.093 | 9.021.453 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,61 | ₺10,65 | ₺10,68 | -1.03% | 1.846.539 | 19.610.243 | |
| AVGYO - AVRASYA GMYO | ₺15,98 | ₺16 | ₺16,04 | -0.50% | 1.828.175 | 29.214.233 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BRISA - BRISA | ₺70,45 | ₺70,55 | ₺70,83 | -0.84% | 1.786.960 | 126.070.060 | |
| ZEDUR - ZEDUR ENERJI | ₺5,30 | ₺5,33 | ₺5,33 | -2.21% | 1.760.456 | 9.330.415 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,13 | ₺4,12 | -1.67% | 1.736.862 | 7.155.871 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BEYAZ - BEYAZ FILO | ₺16,52 | ₺16,59 | ₺16,65 | -0.96% | 1.553.028 | 25.656.024 | |
| BOSSA - BOSSA | ₺5,50 | ₺5,51 | ₺5,50 | -0.72% | 1.546.750 | 8.507.124 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,54 | ₺5,54 | -0.54% | 1.534.842 | 8.487.675 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,04 | ₺13,06 | ₺13,14 | -0.84% | 1.496.600 | 19.530.635 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 1.349.611 | 2.348.324 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,76 | -0.59% | 1.331.044 | 8.931.306 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.279.482 | 24.527.679 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,93 | ₺5,90 | +0.17% | 1.272.041 | 7.543.201 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.251.505 | 8.184.844 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 1.189.632 | 1.891.515 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,20 | ₺30,26 | ₺30,25 | -0.79% | 1.140.390 | 34.462.571 | |
| SEYKM - SEYITLER KIMYA | ₺2,86 | ₺2,87 | ₺2,84 | -0.69% | 1.066.961 | 3.051.510 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| ATAGY - ATA GMYO | ₺8,03 | ₺8,10 | ₺8,09 | -1.35% | 980.457 | 7.873.072 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,38 | ₺15,43 | ₺15,44 | +0.07% | 880.188 | 13.537.289 | |
| SAMAT - SARAY MATBAACILIK | ₺3,84 | ₺3,85 | ₺3,88 | -0.77% | 855.928 | 3.295.324 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,13 | ₺19,18 | ₺19,16 | -1.24% | 840.904 | 16.128.532 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1 | -2.97% | 755.659 | 740.546 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.45% | 692.696 | 1.655.544 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,73 | ₺18,70 | -0.32% | 676.222 | 12.645.351 | |
| MTRYO - METRO YAT. ORT. | ₺7,60 | ₺7,62 | ₺7,63 | -2.31% | 659.532 | 5.025.637 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,05 | ₺9,06 | ₺9,08 | -2.58% | 656.476 | 5.941.106 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| EGSER - EGE SERAMIK | ₺2,43 | ₺2,44 | ₺2,45 | -1.21% | 634.437 | 1.548.027 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,46 | ₺31,19 | +0.70% | 628.494 | 19.784.981 | |
| DGGYO - DOGUS GMYO | ₺27,84 | ₺28,08 | ₺28,04 | -1.49% | 600.288 | 16.712.026 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,47 | ₺9,54 | ₺9,51 | -1.14% | 566.511 | 5.404.518 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,89 | ₺8,84 | -1.22% | 518.870 | 4.612.754 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,86 | ₺9,87 | ₺9,97 | -2.66% | 457.283 | 4.513.382 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 426.681 | 2.496.086 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| BRKSN - BERKOSAN YALITIM | ₺5,89 | ₺5,99 | ₺5,93 | -0.99% | 384.760 | 2.304.712 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 276.946 | 437.575 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,68 | -1.04% | 264.618 | 1.767.645 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,14 | -1.20% | 207.573 | 863.505 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 171.366 | 57.022.120 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 42.630 | 25.961.670 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |