Advertisement
ULUSOY UN SANAYI
₺6,02
0.17 %
+₺0,01
Previous close
₺6,01
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺199,60 | ₺199,70 | ₺205,79 | -9.23% | 11.111.363.843 | 2.218.939.359.507 | |
ASELS - ASELSAN | ₺371,25 | ₺371,50 | ₺377,13 | +2.34% | 9.539.555.482 | 3.541.559.972.693 | |
AKBNK - AKBANK | ₺68,95 | ₺69 | ₺69,03 | +2.76% | 9.010.777.745 | 621.293.125.490 | |
THYAO - TURK HAVA YOLLARI | ₺292,50 | ₺292,75 | ₺293,40 | +0.26% | 5.447.080.586 | 1.594.632.841.478 | |
ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,78 | +3.05% | 3.869.742.195 | 49.648.792.358 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,10 | ₺36,12 | ₺36,20 | +3.38% | 3.763.761.222 | 135.947.055.326 | |
| TUPRS - TUPRAS | ₺387,50 | ₺387,75 | ₺384,89 | +2.79% | 3.280.431.743 | 1.271.167.300.219 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,34 | ₺43,36 | ₺43,67 | -1.14% | 3.013.701.666 | 130.613.830.224 | |
| KCHOL - KOC HOLDING | ₺213,80 | ₺213,90 | ₺211,56 | +3.43% | 2.855.682.420 | 610.830.469.595 | |
| SASA - SASA POLYESTER | ₺1,96 | ₺1,97 | ₺1,99 | +2.07% | 2.816.530.536 | 5.548.565.156 | |
| BIMAS - BIM MAGAZALAR | ₺413,25 | ₺413,50 | ₺414,15 | -0.12% | 2.432.356.396 | 1.005.779.369.746 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺129,98 | +3.89% | 2.370.976.115 | 310.123.675.790 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,92 | ₺37,94 | ₺37,73 | +2.43% | 1.998.961.939 | 75.800.636.716 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,20 | ₺8,21 | ₺8,40 | -8.47% | 1.949.971.789 | 16.009.268.387 | |
| SAHOL - SABANCI HOLDING | ₺88,65 | ₺88,70 | ₺88,50 | +2.31% | 1.632.554.514 | 144.807.585.352 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,69 | +3.67% | 1.613.171.182 | 31.892.394.268 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺45,08 | ₺45,10 | ₺44,66 | +4.21% | 1.287.097.647 | 58.048.103.876 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 124,20 | 124,40 | 124,24 | -3.57% | 1.144.295.149 | 142.350.316.573 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,50 | 22,52 | 24,34 | -9.27% | 1.028.067.818 | 23.131.525.905 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SISE - SISE CAM | ₺38,02 | ₺38,04 | ₺37,86 | +2.15% | 1.010.753.264 | 38.428.839.084 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺74,49 | +0.40% | 989.580.539 | 73.674.271.147 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,92 | ₺33,94 | ₺33,84 | +2.29% | 946.001.572 | 32.107.293.352 | |
| PETKM - PETKIM | ₺20,16 | ₺20,18 | ₺20,03 | +3.22% | 891.405.440 | 17.988.561.779 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,08 | +0.19% | 814.367.537 | 420.213.648.834 | |
| TCELL - TURKCELL | ₺100,10 | ₺100,20 | ₺99,57 | +2.35% | 721.261.075 | 72.198.233.618 | |
| HALKB - T. HALK BANKASI | ₺44,90 | ₺44,92 | ₺45,07 | +1.08% | 639.741.671 | 28.724.401.022 | |
| TTKOM - TURK TELEKOM | ₺53,50 | ₺53,55 | ₺53,21 | +2.00% | 631.389.958 | 33.779.362.745 | |
| PGSUS - PEGASUS | ₺142,60 | ₺142,70 | ₺142,74 | +0.71% | 591.556.157 | 84.355.907.917 | |
| EUPWR - EUROPOWER ENERJI | ₺53,70 | ₺53,75 | ₺54,27 | -2.80% | 570.510.370 | 30.664.932.377 | |
| KPEKS - KAPEKS KIMYA | 48,06 | 48,10 | 49,66 | +2.65% | 562.971.448 | 27.078.926.658 | |
| OTKAR - OTOKAR | ₺341,50 | ₺341,75 | ₺346,21 | +0.44% | 556.897.138 | 190.319.596.997 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,30 | ₺67,35 | ₺69,94 | -0.88% | 551.341.223 | 37.132.831.356 | |
| GUBRF - GUBRE FABRIK. | ₺417,25 | ₺417,50 | ₺420,67 | -0.54% | 539.536.974 | 225.256.686.436 | |
| SARAE - SA-RA ENERJI | 38,20 | 38,24 | 40,08 | -6.78% | 525.155.282 | 20.060.931.768 | |
| TKFEN - TEKFEN HOLDING | ₺261,25 | ₺261,50 | ₺257,11 | +5.40% | 513.320.937 | 134.233.425.052 | |
| BRSAN - BORUSAN BORU SANAYI | ₺700 | ₺700,50 | ₺703,88 | -0.50% | 501.379.676 | 350.965.773.200 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 482.111.991 | 959.402.862 | |
| MIATK - MIA TEKNOLOJI | ₺26,96 | ₺27 | ₺26,01 | +7.84% | 481.659.559 | 12.985.541.703 | |
| TOASO - TOFAS OTO. FAB. | ₺266,25 | ₺266,50 | ₺264,98 | +2.80% | 467.464.337 | 124.579.245.811 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,40 | ₺70,50 | ₺72,84 | -6.20% | 466.029.454 | 32.808.473.551 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,60 | ₺126,80 | ₺128,18 | -1.71% | 445.653.667 | 56.419.754.230 | |
| CWENE - CW ENERJI | ₺18,66 | ₺18,67 | ₺19,45 | -7.02% | 438.916.425 | 8.194.569.654 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,81 | 12,82 | 13,33 | -3.10% | 438.760.853 | 5.620.526.530 | |
| TKNKA - TEKNIKA PLASTIK | 51,35 | 51,40 | 54,81 | -7.48% | 419.723.481 | 21.552.800.749 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.571.382 | 1.470.361.261 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,15 | 61,20 | 63,72 | -5.12% | 409.374.308 | 25.053.707.656 | |
| ENKAI - ENKA INSAAT | ₺84,90 | ₺84,95 | ₺85,17 | +1.13% | 397.353.973 | 33.755.220.011 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,26 | ₺27,90 | -7.09% | 392.289.742 | 10.685.972.574 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,88 | ₺47,92 | ₺46,94 | -5.67% | 390.892.469 | 18.731.567.136 | |
| LIDER - LDR TURIZM | ₺8,41 | ₺8,42 | ₺8,28 | +5.51% | 362.533.538 | 3.052.532.391 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,25 | ₺272,50 | ₺271,10 | +2.35% | 333.372.302 | 90.843.952.363 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,30 | ₺144,40 | ₺145,38 | +0.84% | 318.373.513 | 45.973.135.219 | |
| INTET - INTETRA TEKNOLOJI | 51 | 51,05 | 53,14 | -3.50% | 317.989.057 | 16.217.441.897 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,05 | ₺94,20 | ₺97,68 | -2.03% | 315.955.438 | 29.715.608.977 | |
| ALARK - ALARKO HOLDING | ₺105 | ₺105,10 | ₺104,72 | +2.04% | 315.228.020 | 33.098.942.079 | |
| METEN - METGUN ENERJI | 20,18 | 20,20 | 20,04 | +3.91% | 300.647.736 | 6.073.084.271 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,09 | -10.00% | 300.202.796 | 1.431.967.339 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 297.467.605 | 288.543.576 | |
| BALSU - BALSU GIDA | ₺8,88 | ₺8,90 | ₺8,72 | +8.27% | 296.165.402 | 2.635.872.081 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,10 | ₺43,14 | ₺44,31 | -5.65% | 293.023.978 | 12.629.333.444 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AEFES - ANADOLU EFES | ₺18,06 | ₺18,07 | ₺18,11 | +1.12% | 263.774.593 | 4.766.406.888 | |
| AKSEN - AKSA ENERJI | ₺72,80 | ₺72,85 | ₺74,03 | -1.82% | 263.727.813 | 19.212.571.203 | |
| ENERY - ENERYA ENERJI | ₺13,81 | ₺13,82 | ₺13,79 | +1.32% | 257.546.957 | 3.559.298.951 | |
| KRDMA - KARDEMIR (A) | ₺41,22 | ₺41,24 | ₺41,12 | +5.20% | 250.574.381 | 10.333.687.463 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,34 | +9.76% | 245.996.535 | 332.095.322 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 238.813.674 | 1.301.534.524 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,19 | -0.46% | 231.408.713 | 499.842.820 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +1.89% | 231.044.321 | 249.527.866 | |
| TCKRC - KIRAC GALVANIZ | ₺123,30 | ₺123,40 | ₺125,18 | -3.06% | 229.024.396 | 28.261.610.454 | |
| DOFRB - DOF ROBOTIK | ₺76,15 | ₺76,20 | ₺79,58 | -4.21% | 226.168.661 | 17.222.743.554 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,29 | ₺4,30 | ₺4,40 | -5.08% | 226.030.025 | 971.929.109 | |
| CVKMD - CVK MADEN | ₺12,47 | ₺12,48 | ₺12,75 | -2.95% | 225.338.601 | 2.812.225.734 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,12 | +1.59% | 218.570.240 | 1.119.079.629 | |
| BSOKE - BATICIM CIMENTO | ₺5,42 | ₺5,43 | ₺5,56 | -5.57% | 210.465.146 | 1.142.825.744 | |
| NETCD - NETCAD YAZILIM | ₺88,65 | ₺88,75 | ₺91,50 | -3.95% | 208.746.642 | 18.515.827.172 | |
| TSKB - T.S.K.B. | ₺9,98 | ₺9,99 | ₺10,03 | +1.11% | 197.870.266 | 1.974.745.254 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺72,80 | ₺73 | ₺73,75 | -0.75% | 195.726.674 | 14.288.047.166 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,09 | ₺15,12 | ₺15,53 | +0.20% | 193.889.076 | 2.927.725.040 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,20 | ₺196,40 | ₺196,59 | +1.13% | 191.994.271 | 37.688.475.319 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,35 | ₺70,35 | ₺72,98 | -9.98% | 191.825.449 | 13.494.920.316 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.758.790 | 9.004.992.766 | |
| CIMSA - CIMSA | ₺42,32 | ₺42,34 | ₺42,46 | +1.29% | 189.461.453 | 8.021.797.902 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,18 | ₺46,20 | ₺48,59 | -2.00% | 176.584.128 | 8.151.123.352 | |
| ZGYO - Z GMYO | ₺18,97 | ₺19,01 | ₺18,84 | +6.74% | 173.804.903 | 3.304.031.210 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,88 | ₺45,90 | ₺45,93 | +0.66% | 168.975.037 | 7.755.954.218 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,69 | ₺7,70 | ₺7,78 | +3.50% | 161.381.595 | 1.241.024.467 | |
| MASFN - MASFEN ENERJI | 37,40 | 37,44 | 38,62 | -3.85% | 156.144.189 | 5.842.915.561 | |
| GRTHO - GRAINTURK HOLDING | ₺112,50 | ₺112,60 | ₺116,81 | -6.64% | 155.449.704 | 17.488.091.700 | |
| ECILC - ECZACIBASI ILAC | ₺64,35 | ₺64,40 | ₺64,82 | +0.55% | 153.354.478 | 9.876.028.406 | |
| ULKER - ULKER BISKUVI | ₺86,90 | ₺86,95 | ₺86,48 | +1.76% | 150.960.561 | 13.126.020.744 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺111,80 | +1.45% | 148.565.662 | 16.654.210.733 | |
| GOLDA - GOLDA GIDA | 9,01 | 9,03 | 9,34 | -1.20% | 147.444.201 | 1.329.946.694 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 145.129.833 | 242.366.822 | |
| KOCMT - KOC METALURJI | ₺2,81 | ₺2,82 | ₺2,72 | +5.22% | 143.889.727 | 405.769.030 | |
| CRFSA - CARREFOURSA | ₺203,60 | ₺203,90 | ₺205,38 | +2.00% | 139.288.448 | 28.386.985.784 | |
| ISKPL - ISIK PLASTIK | ₺3,53 | ₺3,54 | ₺3,57 | +6.33% | 136.162.199 | 480.652.561 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,40 | ₺100,43 | +5.91% | 133.305.299 | 13.370.521.495 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,61 | -1.25% | 129.941.943 | 205.308.271 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,89 | ₺17,93 | -1.27% | 127.650.226 | 2.281.109.533 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺6,13 | -0.49% | 122.455.095 | 740.853.324 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,80 | ₺30,84 | ₺30,73 | +2.32% | 121.456.713 | 3.745.725.022 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,71 | +0.18% | 121.424.398 | 677.548.139 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,85 | ₺2,86 | ₺2,93 | -3.39% | 119.612.109 | 340.894.512 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,21 | ₺13,30 | +0.38% | 118.849.951 | 1.570.007.850 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,06 | 24,10 | 23,98 | -1.71% | 117.502.544 | 2.829.461.251 | |
| EFOR - EFOR YATIRIM | ₺14,09 | ₺14,10 | ₺14,20 | +0.21% | 117.434.207 | 1.655.822.323 | |
| SOKM - SOK MARKETLER TICARET | ₺56,45 | ₺56,50 | ₺56,61 | -1.14% | 117.262.462 | 6.625.329.106 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,73 | -1.49% | 116.958.348 | 1.238.588.907 | |
| HDFGS - HEDEF GIRISIM | ₺0,95 | ₺0,96 | ₺1,01 | -1.03% | 116.674.218 | 112.007.249 | |
| CCOLA - COCA COLA ICECEK | ₺79,35 | ₺79,45 | ₺79,50 | +0.25% | 113.250.572 | 8.986.432.876 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | +0.52% | 112.960.204 | 220.272.398 | |
| ZERGY - ZERAY GMYO | ₺7,95 | ₺7,97 | ₺7,78 | +8.59% | 112.220.944 | 893.278.711 | |
| GEREL - GERSAN ELEKTRIK | ₺17,71 | ₺17,72 | ₺17,78 | -1.61% | 111.760.868 | 1.979.284.979 | |
| OYAKC - OYAK CIMENTO | ₺20,98 | ₺21 | ₺21,11 | +0.29% | 109.464.925 | 2.296.574.120 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,75 | +3.65% | 108.778.490 | 957.250.712 | |
| DUNYH - DUNYA HOLDING | ₺23,96 | ₺24,04 | ₺25,43 | -9.18% | 106.836.124 | 2.557.656.813 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,24 | ₺28,28 | ₺30,10 | -7.17% | 105.840.375 | 2.988.932.187 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.367.159 | 12.201.517.024 | |
| AYGAZ - AYGAZ | ₺299,25 | ₺299,50 | ₺296,74 | +3.73% | 104.033.999 | 31.132.174.276 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,42 | ₺46,52 | ₺47,30 | -2.02% | 97.408.308 | 4.531.434.489 | |
| FZLGY - FUZUL GMYO | ₺5,55 | ₺5,56 | ₺5,64 | +4.91% | 96.197.709 | 534.859.260 | |
| DOHOL - DOGAN HOLDING | ₺19,21 | ₺19,22 | ₺19,18 | +1.48% | 95.373.891 | 1.832.132.445 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,46 | ₺8,50 | +0.12% | 95.346.706 | 805.679.662 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,40 | ₺4,42 | ₺4,60 | -5.78% | 95.316.188 | 419.391.225 | |
| MEGMT - MEGA METAL | ₺3,96 | ₺3,97 | ₺3,98 | +2.32% | 95.147.411 | 377.735.223 | |
| ATATP - ATP YAZILIM | ₺240,10 | ₺240,70 | ₺250,22 | -5.28% | 94.293.546 | 22.687.027.132 | |
| DOAS - DOGUS OTOMOTIV | ₺145,40 | ₺145,50 | ₺144,85 | +2.18% | 94.022.242 | 13.670.833.987 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.730.402 | 1.405.956.026 | |
| HOROZ - HOROZ LOJISTIK | ₺45,46 | ₺45,48 | ₺46,66 | +4.70% | 93.463.312 | 4.250.711.409 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,13 | ₺9,29 | -1.08% | 92.717.614 | 846.511.817 | |
| EGEEN - EGE ENDUSTRI | ₺5.050 | ₺5.055 | ₺5.147,65 | -1.80% | 92.050.243 | 464.853.724.625 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,32 | ₺32,54 | -0.55% | 90.931.196 | 2.938.896.258 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 89.068.465 | 213.764.317 | |
| ORZAX - ORZAKS ILAC | 73,60 | 73,70 | 76,09 | -2.52% | 88.792.469 | 6.535.125.711 | |
| KCAER - KOCAER CELIK | ₺10,48 | ₺10,49 | ₺10,61 | -0.10% | 88.301.990 | 926.287.878 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,54 | ₺9,71 | -2.16% | 86.890.226 | 828.063.851 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.519.732 | 6.246.724.683 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.43% | 86.373.211 | 364.494.949 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,18 | ₺23,22 | ₺23,69 | -0.86% | 86.239.708 | 1.999.036.435 | |
| ULUSE - ULUSOY ELEKTRIK | ₺160,30 | ₺160,40 | ₺170,84 | -1.96% | 85.946.014 | 13.785.740.597 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 85.673.064 | 96.810.563 | |
| RYSAS - REYSAS LOJISTIK | ₺25,18 | ₺25,20 | ₺25,11 | +0.64% | 84.996.704 | 2.140.217.011 | |
| ARCLK - ARCELIK | ₺82,35 | ₺82,40 | ₺82,11 | +1.60% | 83.516.107 | 6.881.727.180 | |
| KARTN - KARTONSAN | ₺83,05 | ₺83,25 | ₺86,80 | -5.84% | 82.825.051 | 6.878.620.481 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,20 | ₺104,50 | ₺105 | +0.19% | 81.663.257 | 8.525.643.979 | |
| ANSGR - ANADOLU SIGORTA | ₺24,74 | ₺24,76 | ₺24,43 | +3.17% | 79.977.079 | 1.978.632.923 | |
| HATSN - HATSAN GEMI | ₺30,64 | ₺30,66 | ₺31,90 | -5.25% | 78.799.753 | 2.416.000.415 | |
| FRIGO - FRIGO PAK GIDA | ₺1,89 | ₺1,90 | ₺1,83 | +7.95% | 78.374.190 | 148.910.962 | |
| BESTE - BEST BRANDS ENERJI | ₺20,36 | ₺20,40 | ₺20,73 | +1.39% | 76.924.952 | 1.567.730.518 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.724.591 | 13.219.646.978 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,20 | +2.75% | 75.924.473 | 7.789.850.935 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MAVI - MAVI GIYIM | ₺37,70 | ₺37,74 | ₺37,85 | +0.59% | 75.247.226 | 2.838.325.362 | |
| VESTL - VESTEL | ₺17,33 | ₺17,34 | ₺17,51 | -0.29% | 74.636.554 | 1.294.197.850 | |
| MPARK - MLP SAGLIK | ₺432 | ₺432,25 | ₺435,50 | -0.63% | 74.241.089 | 32.072.150.340 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 73.063.769 | 455.187.279 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 72.787.330 | 113.548.235 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.681.356 | 1.024.807.115 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KGYO - KORAY GMYO | ₺9 | ₺9,01 | ₺9,28 | -4.66% | 71.318.340 | 642.578.247 | |
| MARMR - MARMARA HOLDING | ₺1,47 | ₺1,48 | ₺1,51 | -0.68% | 71.300.548 | 105.524.810 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,57 | ₺1,58 | ₺1,73 | -8.67% | 69.694.863 | 110.117.884 | |
| TRGYO - TORUNLAR GMYO | ₺93,80 | ₺93,90 | ₺93,58 | +1.24% | 69.476.894 | 6.520.406.478 | |
| AAGYO - AGAOGLU GMYO | ₺8,80 | ₺8,81 | ₺9,11 | -2.76% | 69.220.709 | 609.834.442 | |
| REEDR - REEDER TEKNOLOJI | ₺3,49 | ₺3,50 | ₺3,44 | +5.42% | 68.613.750 | 240.148.127 | |
| BERA - BERA HOLDING | ₺12,57 | ₺12,59 | ₺12,92 | -3.30% | 67.286.604 | 847.138.341 | |
| KNFRT - KONFRUT TARIM | ₺11,92 | ₺11,93 | ₺12,31 | -3.40% | 67.284.445 | 802.703.424 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 63.558.315 | 2.392.334.964 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +1.97% | 63.533.798 | 196.954.775 | |
| MERCN - MERCAN KIMYA | ₺10,88 | ₺10,90 | ₺11,20 | -5.48% | 61.869.097 | 672.517.089 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,22 | ₺16,23 | ₺16,62 | -1.93% | 60.744.458 | 985.882.553 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,69 | ₺3,73 | -1.08% | 60.743.113 | 223.534.654 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,57 | -0.84% | 60.719.631 | 215.554.690 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,02 | ₺14,04 | ₺13,96 | +7.18% | 60.600.274 | 850.827.845 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 60.571.560 | 38.765.798 | |
| KBORU - KUZEY BORU | ₺11,98 | ₺12 | ₺12,38 | -2.91% | 60.465.860 | 724.985.662 | |
| IZENR - IZDEMIR ENERJI | ₺3,90 | ₺3,91 | ₺4,01 | -1.02% | 59.789.406 | 233.178.685 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,70 | ₺54,80 | ₺55,46 | +1.58% | 59.336.552 | 3.245.709.375 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,27 | -4.14% | 57.663.909 | 294.085.936 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,30 | ₺231,80 | ₺234,81 | +1.27% | 57.320.332 | 13.258.192.838 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,76 | ₺4,77 | ₺4,90 | -1.65% | 56.826.387 | 270.493.603 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10 | ₺10,02 | ₺10,25 | -2.63% | 56.746.836 | 568.035.830 | |
| ECOGR - ECOGREEN ENERJI | ₺26,72 | ₺26,78 | ₺26,67 | +0.37% | 56.264.206 | 1.511.256.571 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,84 | ₺17,86 | ₺17,93 | -0.72% | 55.203.502 | 986.486.573 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,02 | ₺28,08 | ₺29,14 | -3.45% | 54.768.851 | 1.534.623.204 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,54 | ₺16,59 | ₺17,12 | -1.83% | 53.995.386 | 896.323.415 | |
| SNGYO - SINPAS GMYO | ₺2,81 | ₺2,83 | ₺2,83 | +1.44% | 52.360.113 | 147.655.518 | |
| KRGYO - KORFEZ GMYO | ₺3,30 | ₺3,31 | ₺3,29 | -2.07% | 51.561.213 | 170.667.614 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,70 | ₺83,74 | -0.66% | 51.449.577 | 4.249.735.081 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,25 | ₺62,35 | ₺62,07 | +2.30% | 51.246.009 | 3.195.188.633 | |
| OBAMS - OBA MAKARNACILIK | ₺4,71 | ₺4,72 | ₺4,67 | +2.61% | 50.478.760 | 237.754.958 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,97 | -2.50% | 49.911.759 | 291.983.787 | |
| MEYSU - MEYSU GIDA | ₺8,40 | ₺8,41 | ₺8,58 | -2.55% | 49.405.193 | 415.497.675 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,88 | ₺23,90 | ₺24,34 | -2.77% | 48.949.481 | 1.168.913.596 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,99 | ₺3 | ₺3,12 | +2.39% | 48.874.407 | 146.623.220 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,29 | ₺4,31 | ₺4,42 | -4.87% | 48.453.746 | 208.351.106 | |
| INDES - INDEKS BILGISAYAR | ₺11,60 | ₺11,62 | ₺11,81 | +0.09% | 48.297.333 | 561.215.005 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 47.968.269 | 38.854.298 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,75 | ₺10,77 | ₺11,14 | -3.06% | 47.945.645 | 515.895.142 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,81 | -4.42% | 47.478.471 | 82.137.755 | |
| LOGO - LOGO YAZILIM | ₺146,20 | ₺146,30 | ₺148,72 | -2.27% | 47.322.943 | 6.918.614.223 | |
| KZGYO - KUZUGRUP GMYO | ₺15,98 | ₺16,05 | ₺16,10 | +5.54% | 47.247.623 | 756.434.446 | |
| AKCNS - AKCANSA | ₺202,40 | ₺202,70 | ₺204,87 | -1.51% | 47.181.776 | 9.549.591.503 | |
| TABGD - TAB GIDA | ₺225,80 | ₺226 | ₺225,95 | -0.96% | 46.789.764 | 10.565.128.779 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,88 | ₺48,28 | +1.50% | 46.310.519 | 2.260.879.549 | |
| TDGYO - TREND GMYO | ₺7,03 | ₺7,04 | ₺6,14 | +8.64% | 45.667.433 | 321.498.730 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,82 | -5.13% | 45.228.358 | 167.344.926 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,58 | ₺4,59 | ₺4,72 | -2.34% | 43.483.102 | 199.587.438 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,35 | 75,45 | 77,13 | -1.95% | 43.439.913 | 3.271.025.415 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,77 | ₺14,80 | ₺14,91 | -0.94% | 42.973.727 | 634.721.940 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270 | ₺270,75 | ₺270,51 | +0.19% | 42.810.367 | 11.558.799.158 | |
| KAPLM - KAPLAMIN | ₺136,10 | ₺136,40 | ₺139,28 | -3.48% | 42.628.975 | 5.797.540.627 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,08 | ₺39,14 | ₺39,81 | -2.69% | 41.812.260 | 1.636.531.873 | |
| GOKNR - GOKNUR GIDA | ₺14,62 | ₺14,64 | ₺14,88 | -2.73% | 41.416.901 | 605.515.088 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,55 | ₺16,57 | ₺16,80 | +2.16% | 41.339.086 | 684.161.879 | |
| OFSYM - OFIS YEM GIDA | ₺57,45 | ₺57,55 | ₺57,51 | +2.13% | 40.873.638 | 2.350.234.159 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 40.366.175 | 77.099.394 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,77 | +9.97% | 39.558.098 | 4.928.939.048 | |
| CGCAM - CAGDAS CAM | ₺20,90 | ₺20,94 | ₺21,48 | -2.15% | 39.330.119 | 823.572.699 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.506 | ₺1.508 | ₺1.518,71 | -1.44% | 39.232.857 | 59.163.148.356 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,18 | ₺4,19 | ₺4,34 | -5.00% | 39.078.244 | 163.347.060 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 38.832.633 | 34.561.044 | |
| TRENJ - TR DOGAL ENERJI | ₺94,85 | ₺94,95 | ₺95,40 | -1.61% | 38.658.822 | 3.664.856.311 | |
| AKHAN - AKHAN UN | ₺27,36 | ₺27,42 | ₺27,21 | +1.94% | 38.099.452 | 1.042.400.996 | |
| EGGUB - EGE GUBRE | ₺100,10 | ₺100,40 | ₺101,91 | -0.99% | 37.996.294 | 3.803.429.054 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,96 | ₺26,04 | ₺26,46 | +1.96% | 37.927.829 | 986.123.552 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.47% | 37.875.020 | 76.128.790 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AYDEM - AYDEM ENERJI | ₺24,98 | ₺25,02 | ₺25,23 | +0.40% | 37.065.440 | 926.635.989 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 37.025.795 | 205.863.418 | |
| BURCE - BURCELIK | ₺27,08 | ₺27,10 | ₺27,55 | +3.04% | 36.981.911 | 1.002.949.414 | |
| TUCLK - TUGCELIK | ₺3,80 | ₺3,81 | ₺3,90 | -1.30% | 36.912.222 | 140.266.443 | |
| GENKM - GENTAS KIMYA | ₺7,64 | ₺7,66 | ₺7,69 | +0.92% | 36.614.516 | 280.101.050 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,70 | ₺92,95 | ₺97 | -6.08% | 35.752.053 | 3.314.215.271 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,35 | ₺15,39 | ₺15,89 | -1.35% | 35.714.352 | 549.643.875 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,25 | ₺378,25 | ₺383,36 | +0.73% | 35.371.032 | 13.361.407.244 | |
| BULGS - BULLS GSYO | ₺11,93 | ₺11,96 | ₺12,01 | +1.88% | 34.999.176 | 418.240.158 | |
| NTHOL - NET HOLDING | ₺37,42 | ₺37,46 | ₺37,29 | +1.46% | 34.764.647 | 1.301.588.393 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,88 | ₺41,98 | ₺42,60 | -1.92% | 33.769.497 | 1.414.941.944 | |
| GWIND - GALATA WIND ENERJI | ₺20,44 | ₺20,46 | ₺20,61 | +0.20% | 33.580.980 | 686.395.237 | |
| BKRGY - BAKIRCI GMYO | 5,33 | 5,34 | 5,51 | -2.55% | 33.461.232 | 178.682.980 | |
| BLUME - BLUME METAL KIMYA | ₺35 | ₺35,06 | ₺35,47 | -1.24% | 33.235.396 | 1.165.232.982 | |
| ETILR - ETILER GIDA | ₺7,52 | ₺7,53 | ₺7,68 | -1.57% | 32.625.836 | 245.672.546 | |
| CELHA - CELIK HALAT | ₺28,80 | ₺28,86 | ₺28,87 | +2.85% | 32.436.740 | 935.475.575 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 32.383.393 | 93.264.172 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 32.201.518 | 26.083.230 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,79 | ₺6,80 | ₺6,88 | +0.74% | 31.871.909 | 216.728.979 | |
| KONKA - KONYA KAGIT | ₺8,73 | ₺8,75 | ₺8,63 | +6.71% | 31.838.040 | 278.582.849 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,26 | ₺30,30 | ₺31,13 | -3.94% | 31.576.432 | 955.502.831 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,42 | ₺20,46 | ₺21,31 | -2.20% | 31.090.100 | 636.103.443 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,76 | ₺23,94 | -0.50% | 30.874.294 | 732.338.261 | |
| DOCO - DO-CO | ₺10.700 | ₺10.707,50 | ₺10.660,88 | +0.52% | 30.863.255 | 330.391.144.775 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,25 | +9.95% | 30.651.536 | 287.817.924 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,87 | ₺6,89 | ₺7,06 | -4.18% | 30.643.849 | 210.829.683 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,53 | 7,56 | 7,70 | -2.83% | 30.494.629 | 230.234.447 | |
| KONYA - KONYA CIMENTO | ₺3.537,50 | ₺3.545 | ₺3.574,03 | -0.63% | 30.479.345 | 107.820.682.938 | |
| ISGSY - IS GIRISIM | ₺12,80 | ₺12,82 | ₺12,98 | -1.16% | 30.076.412 | 385.278.839 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,21 | ₺9,24 | ₺9,37 | +2.22% | 29.878.551 | 275.480.241 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.693.934 | 67.702.169 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,81 | ₺7,98 | +0.39% | 29.649.734 | 231.860.920 | |
| SARKY - SARKUYSAN | ₺21,20 | ₺21,22 | ₺21,20 | +1.92% | 29.538.095 | 626.207.615 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,59 | -2.32% | 29.489.459 | 74.608.331 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,10 | +0.44% | 29.273.237 | 265.215.524 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 29.016.045 | 52.519.041 | |
| MRSHL - MARSHALL | ₺1.298 | ₺1.300 | ₺1.330,73 | -2.55% | 28.351.193 | 36.799.848.514 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.433.046 | 339.895.439 | |
| TTRAK - TURK TRAKTOR | ₺404,50 | ₺405 | ₺404,93 | +0.56% | 27.268.739 | 11.043.839.396 | |
| VERUS - VERUSA HOLDING | ₺505 | ₺506 | ₺497,59 | +8.30% | 27.102.695 | 13.700.412.449 | |
| TEKTU - TEK-ART TURIZM | ₺4,52 | ₺4,54 | ₺4,76 | -5.82% | 27.054.015 | 122.554.686 | |
| PKART - PLASTIKKART | ₺90,35 | ₺90,60 | ₺93,94 | +0.39% | 26.680.133 | 2.410.550.044 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,82 | 26,86 | 27,36 | -1.40% | 26.475.382 | 710.069.755 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,43 | ₺10,44 | ₺10,54 | -1.23% | 26.253.941 | 274.091.147 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,02 | ₺4,03 | ₺4,05 | +0.75% | 25.997.588 | 104.770.280 | |
| EGEPO - NASMED EGEPOL | ₺6,41 | ₺6,43 | ₺6,81 | -9.31% | 25.837.416 | 166.134.585 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.821.766 | 33.051.861 | |
| YYLGD - YAYLA GIDA | ₺7,54 | ₺7,55 | ₺7,65 | -0.13% | 25.676.213 | 193.855.405 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,29 | ₺15,30 | ₺15,68 | -0.07% | 25.592.155 | 391.304.055 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.568.282 | 42.954.715 | |
| CEOEM - CEO EVENT MEDYA | ₺19,54 | ₺19,57 | ₺19,51 | +2.25% | 25.509.850 | 498.462.466 | |
| PCILT - PC ILETISIM MEDYA | ₺31,66 | ₺31,70 | ₺32,16 | -2.10% | 25.440.732 | 805.453.590 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,15 | ₺52,25 | ₺52,48 | -1.32% | 25.369.286 | 1.323.008.273 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,13 | -1.46% | 25.353.724 | 102.936.119 | |
| BVSAN - BULBULOGLU VINC | ₺74,05 | ₺74,30 | ₺76,51 | -3.33% | 25.339.077 | 1.876.358.637 | |
| MOPAS - MOPAS MARKETCILIK | ₺19 | ₺19,01 | ₺19,31 | -1.96% | 25.277.823 | 480.025.868 | |
| JANTS - JANTSA JANT SANAYI | ₺13,39 | ₺13,41 | ₺13,65 | -2.90% | 25.240.411 | 338.473.914 | |
| VBTYZ - VBT YAZILIM | ₺23,78 | ₺23,88 | ₺24,39 | -3.08% | 24.963.243 | 596.122.245 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,13 | ₺11,15 | +0.91% | 24.884.927 | 276.969.243 | |
| KRSTL - KRISTAL KOLA | ₺7,81 | ₺7,83 | ₺7,90 | -1.39% | 24.693.679 | 192.857.635 | |
| AHSGY - AHES GMYO | ₺7,02 | ₺7,03 | ₺6,95 | +2.64% | 24.126.244 | 169.124.967 | |
| PAPIL - PAPILON SAVUNMA | ₺7,91 | ₺7,92 | ₺8,19 | -2.34% | 23.857.669 | 188.952.736 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,53 | ₺16,55 | ₺16,40 | +1.79% | 23.855.009 | 394.323.303 | |
| EMKEL - EMEK ELEKTRIK | ₺7,28 | ₺7,29 | ₺7,64 | -7.60% | 23.814.944 | 173.610.945 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,06 | ₺16,08 | ₺16,46 | -3.08% | 23.319.314 | 374.741.381 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.093.335 | 183.822.944 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,40 | -1.43% | 22.949.809 | 31.670.736 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,78 | ₺9,02 | -1.79% | 22.920.385 | 201.240.980 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,75 | ₺80,90 | ₺81,69 | -1.82% | 22.559.483 | 1.821.678.224 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,42 | ₺23,46 | ₺24,27 | -3.38% | 22.491.710 | 527.205.693 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,34 | ₺13,36 | ₺13,76 | -2.55% | 22.305.801 | 297.782.449 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +1.00% | 22.288.868 | 67.312.381 | |
| AKSUE - AKSU ENERJI | ₺15,47 | ₺15,51 | ₺15,43 | +2.85% | 22.125.189 | 343.161.675 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,04 | +0.34% | 22.037.852 | 65.672.800 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,10 | ₺235,50 | ₺238 | -0.63% | 22.018.434 | 5.185.341.136 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.980.554 | 47.038.385 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 21.731.800 | 20.645.210 | |
| CATES - CATES ELEKTRIK | ₺31,28 | ₺31,30 | ₺32,22 | -2.80% | 21.714.590 | 679.666.681 | |
| CEMAS - CEMAS DOKUM | ₺3,19 | ₺3,20 | ₺3,25 | -0.31% | 21.695.826 | 69.209.684 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.578.977 | 41.431.636 | |
| DURKN - DURUKAN SEKERLEME | ₺10,20 | ₺10,22 | ₺10,57 | -4.58% | 21.199.254 | 216.444.387 | |
| OZKGY - OZAK GMYO | ₺12,33 | ₺12,35 | ₺12,40 | +0.98% | 21.076.099 | 259.868.295 | |
| ESCAR - ESCAR FILO | ₺14,82 | ₺14,86 | ₺15,38 | -3.51% | 20.983.683 | 311.188.016 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.849.303 | 29.606.011 | |
| USHOL - US YATIRIM HOLDING | 48,84 | 48,94 | 48,53 | +5.58% | 20.433.895 | 997.991.407 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.399.106 | 875.529.627 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,30 | ₺30,34 | ₺30,84 | -1.24% | 19.868.865 | 602.423.988 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,79 | ₺11,81 | ₺12,05 | -2.96% | 19.868.423 | 234.447.389 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,25 | ₺5,25 | +0.77% | 19.833.760 | 103.928.904 | |
| LXGYO - LUXERA GMYO | ₺7,51 | ₺7,52 | ₺7,67 | -1.31% | 19.828.591 | 149.111.005 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,90 | ₺211,15 | +0.33% | 19.705.821 | 4.195.369.376 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,68 | ₺25,72 | ₺25,85 | -0.77% | 19.643.996 | 505.243.583 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,82 | ₺3,83 | ₺3,84 | +2.13% | 19.572.897 | 74.964.195 | |
| YATAS - YATAS | ₺26,86 | ₺26,90 | ₺26,90 | +1.67% | 19.530.712 | 524.594.934 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,49 | +9.91% | 19.297.364 | 1.040.127.916 | |
| GOLTS - GOLTAS CIMENTO | ₺261,50 | ₺261,75 | ₺263,45 | +1.26% | 19.064.414 | 4.990.110.365 | |
| YIGIT - YIGIT AKU | ₺16,76 | ₺16,78 | ₺17,01 | -0.06% | 19.018.274 | 319.126.638 | |
| INVES - INVESTCO HOLDING | ₺705,50 | ₺707,50 | ₺713,22 | +1.80% | 19.012.244 | 13.451.162.630 | |
| CEMZY - CEM ZEYTIN | ₺5,51 | ₺5,51 | ₺5,66 | -5.00% | 18.968.964 | 104.518.994 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +0.95% | 18.645.659 | 79.430.508 | |
| DMSAS - DEMISAS DOKUM | ₺6,60 | ₺6,62 | ₺6,71 | +2.01% | 18.426.955 | 121.617.906 | |
| DAGI - DAGI GIYIM | ₺5,72 | ₺5,74 | ₺5,75 | +3.05% | 18.399.701 | 105.614.283 | |
| KRONT - KRON TEKNOLOJI | ₺20,62 | ₺20,70 | ₺21,06 | -2.27% | 18.049.325 | 372.899.061 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,47 | -0.52% | 17.668.562 | 201.068.230 | |
| MAKIM - MAKIM MAKINE | ₺14,02 | ₺14,03 | ₺13,47 | +9.36% | 17.454.868 | 244.717.253 | |
| HTTBT - HITIT BILGISAYAR | ₺34,52 | ₺34,60 | ₺34,63 | +1.05% | 17.247.788 | 596.083.557 | |
| ADEL - ADEL KALEMCILIK | ₺24,70 | ₺24,72 | ₺25,03 | -1.12% | 17.051.591 | 421.174.299 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,30 | ₺13,32 | ₺13,45 | +0.53% | 16.942.767 | 225.677.660 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,20 | ₺64,40 | ₺65,06 | +1.10% | 16.803.641 | 1.082.994.650 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.741.363 | 43.192.716 | |
| OZSUB - OZSU BALIK | ₺36,48 | ₺36,56 | ₺36,71 | -0.16% | 16.645.299 | 608.219.214 | |
| MAALT - MARMARIS ALTINYUNUS | ₺852,50 | ₺853 | ₺859,39 | +0.29% | 16.521.762 | 14.093.062.986 | |
| KAREL - KAREL ELEKTRONIK | ₺6,19 | ₺6,20 | ₺6,32 | -1.90% | 16.423.207 | 101.823.883 | |
| GARFA - GARANTI FAKTORING | ₺22,76 | ₺22,78 | ₺22,91 | +1.51% | 16.329.463 | 372.311.753 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,07 | ₺10,18 | -1.85% | 16.315.847 | 164.300.582 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 16.262.518 | 15.612.018 | |
| AKENR - AKENERJI | ₺8,08 | ₺8,10 | ₺8,20 | -0.86% | 16.136.697 | 130.545.877 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,82 | ₺35,86 | ₺36,50 | -1.38% | 16.070.134 | 576.275.000 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.869.398 | 1.912.262.435 | |
| DENGE - DENGE HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | +4.44% | 15.835.175 | 29.770.129 | |
| EKOS - EKOS TEKNOLOJI | ₺3,47 | ₺3,48 | ₺3,56 | -1.70% | 15.816.531 | 54.883.362 | |
| KLGYO - KILER GMYO | ₺4,32 | ₺4,33 | ₺4,32 | +2.86% | 15.639.508 | 67.562.674 | |
| POLHO - POLISAN HOLDING | ₺17,85 | ₺17,89 | ₺18,20 | -2.03% | 15.632.061 | 279.032.289 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,55 | ₺58,70 | ₺59,45 | -0.17% | 15.578.579 | 912.904.715 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,51 | ₺13,62 | +0.07% | 15.574.858 | 210.416.329 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,89 | ₺11,91 | ₺12,07 | -0.17% | 15.497.556 | 184.420.914 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,70 | ₺14,71 | ₺14,86 | -0.88% | 15.451.622 | 227.138.848 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,84 | ₺27,90 | ₺28,02 | -1.34% | 15.381.401 | 428.833.473 | |
| SANKO - SANKO PAZARLAMA | ₺20,46 | ₺20,50 | ₺20,41 | +6.78% | 15.155.695 | 310.085.524 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,70 | ₺22,92 | ₺22,79 | +8.22% | 14.950.341 | 342.661.824 | |
| DEVA - DEVA HOLDING | ₺87,90 | ₺88,10 | ₺88,80 | -1.01% | 14.759.156 | 1.300.281.630 | |
| EGPRO - EGE PROFIL | ₺34,46 | ₺34,50 | ₺34,70 | -1.15% | 14.721.903 | 507.611.202 | |
| NATEN - NATUREL ENERJI | ₺4,02 | ₺4,03 | ₺4,12 | -1.47% | 14.555.866 | 58.660.142 | |
| VSNMD - VISNE MADENCILIK | ₺28,26 | ₺28,30 | ₺29,08 | -2.95% | 14.547.682 | 411.699.394 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,70 | ₺40,76 | ₺41,14 | -0.68% | 14.505.560 | 590.376.305 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,78 | ₺4,93 | -2.65% | 14.328.477 | 68.490.122 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,26 | ₺4,40 | -2.30% | 14.263.261 | 60.618.859 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -2.50% | 14.206.985 | 16.622.172 | |
| ASGYO - ASCE GMYO | ₺9,97 | ₺9,98 | ₺10,04 | +0.10% | 14.154.119 | 141.258.106 | |
| ADGYO - ADRA GMYO | ₺45,12 | ₺45,24 | ₺45,76 | -1.35% | 14.065.328 | 636.315.450 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,73 | ₺9,75 | ₺9,99 | -2.31% | 14.045.463 | 136.802.813 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 14.043.515 | 25.137.891 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.945.813 | 44.347.686 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.880.066 | 864.728.124 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.847.715 | 21.602.435 | |
| YUNSA - YUNSA | ₺6,46 | ₺6,47 | ₺6,58 | -0.92% | 13.715.517 | 88.602.238 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,14 | ₺5,23 | -3.02% | 13.537.922 | 69.584.920 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,75 | ₺64,80 | ₺65,88 | -0.38% | 13.526.802 | 876.536.760 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 13.365.642 | 12.964.673 | |
| FMIZP - F-M IZMIT PISTON | ₺272,75 | ₺273 | ₺276,08 | +0.28% | 13.236.642 | 3.610.293.969 | |
| KFEIN - KAFEIN YAZILIM | ₺6,16 | ₺6,17 | ₺6,30 | -1.44% | 13.122.349 | 80.964.894 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.988.920 | 5.767.080.480 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,81 | ₺12,06 | -2.64% | 12.803.204 | 151.077.803 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,34 | ₺23,52 | -1.19% | 12.748.000 | 297.283.351 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,14 | ₺22,16 | ₺22,47 | -0.81% | 12.706.876 | 281.584.365 | |
| KUVVA - KUVVA GIDA | ₺69,10 | ₺70,50 | ₺69,38 | -5.37% | 12.654.555 | 892.146.110 | |
| CLEBI - CELEBI | ₺1.375 | ₺1.377 | ₺1.383,73 | +0.58% | 12.493.733 | 17.191.376.608 | |
| ARASE - DOGU ARAS ENERJI | ₺97,95 | ₺98,15 | ₺98,30 | -0.41% | 12.492.813 | 1.223.671.043 | |
| AYCES - ALTINYUNUS CESME | ₺366,50 | ₺367,25 | ₺376,93 | -1.35% | 12.317.594 | 4.511.318.711 | |
| ICBCT - ICBC TURKEY BANK | ₺15,59 | ₺15,63 | ₺15,74 | +0.71% | 12.274.763 | 191.731.794 | |
| ISFIN - IS FIN.KIR. | ₺17,30 | ₺17,31 | ₺17,36 | +0.06% | 11.999.577 | 207.712.677 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,50 | ₺83,55 | ₺85,31 | -1.94% | 11.966.923 | 999.836.383 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 11.959.927 | 19.375.081 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.954.929 | 15.182.760 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,55 | +0.58% | 11.799.006 | 41.178.532 | |
| TRCAS - TURCAS HOLDING | ₺45,18 | ₺45,24 | ₺45,07 | +0.89% | 11.729.519 | 530.174.270 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,52 | ₺22,56 | ₺22,87 | -0.70% | 11.692.235 | 263.542.987 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,18 | -3.36% | 11.542.381 | 13.273.738 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.468.207 | 18.463.813 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,53 | ₺7,54 | ₺7,70 | -2.20% | 11.424.113 | 86.137.810 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,63 | +2.81% | 11.380.635 | 133.039.622 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,14 | ₺49,38 | ₺49,94 | +1.45% | 11.323.104 | 556.190.885 | |
| TATGD - TAT GIDA | ₺16,85 | ₺16,88 | ₺17,04 | -0.82% | 11.300.255 | 190.522.293 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,32 | ₺29,36 | ₺29,84 | -1.28% | 11.103.127 | 325.987.811 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,62 | ₺24,70 | ₺25,10 | -1.28% | 11.085.176 | 274.025.557 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.65% | 11.072.613 | 34.214.373 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 11.053.946 | 16.138.761 | |
| AVGYO - AVRASYA GMYO | ₺16,56 | ₺16,65 | ₺16,96 | +1.09% | 10.984.252 | 182.777.955 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -0.82% | 10.892.222 | 13.179.589 | |
| CMBTN - CIMBETON | ₺1.264 | ₺1.266 | ₺1.268,77 | +1.28% | 10.842.923 | 13.737.983.441 | |
| BORSK - BOR SEKER | ₺5,58 | ₺5,59 | ₺5,60 | +0.36% | 10.767.750 | 60.084.044 | |
| MERIT - MERIT TURIZM | ₺14,02 | ₺14,04 | ₺14,06 | +0.43% | 10.762.182 | 150.993.416 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.748.874 | 10.533.897 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,46 | ₺24,58 | ₺24,99 | -0.41% | 10.671.120 | 262.082.697 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,48 | ₺33,56 | ₺34,22 | -1.47% | 10.603.479 | 355.428.602 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.518.147 | 19.668.935 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,96 | ₺9,99 | ₺10,06 | +0.81% | 10.513.276 | 105.027.626 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,11 | -0.63% | 10.497.874 | 199.774.548 | |
| SANEL - SANEL MUHENDISLIK | ₺32,50 | ₺33,26 | ₺32,15 | +2.46% | 10.378.053 | 337.494.282 | |
| SRVGY - SERVET GMYO | ₺2,28 | ₺2,29 | ₺2,28 | +2.69% | 10.289.381 | 23.562.683 | |
| SEKUR - SEKURO PLASTIK | ₺3,49 | ₺3,50 | ₺3,48 | -5.68% | 10.242.161 | 35.745.142 | |
| DOGUB - DOGUSAN | ₺18,51 | ₺18,74 | ₺18,48 | -0.64% | 10.192.284 | 191.105.323 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,25 | ₺10,32 | +0.89% | 10.191.715 | 104.261.241 | |
| EPLAS - EGEPLAST | ₺5,15 | ₺5,16 | ₺5,21 | -0.39% | 10.189.074 | 52.575.619 | |
| AKSGY - AKIS GMYO | ₺9,52 | ₺9,54 | ₺9,54 | +0.21% | 10.182.220 | 96.934.737 | |
| MNDRS - MENDERES TEKSTIL | ₺9,29 | ₺9,31 | ₺9,42 | +0.43% | 10.093.896 | 93.974.172 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺612,50 | ₺618 | -0.49% | 10.020.818 | 6.132.740.616 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.83% | 9.977.078 | 22.149.113 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.20% | 9.833.127 | 49.067.306 | |
| VAKKO - VAKKO TEKSTIL | ₺61,15 | ₺61,35 | ₺62,16 | +1.07% | 9.826.340 | 601.372.029 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,17 | -0.96% | 9.708.253 | 40.095.083 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,99 | ₺3 | ₺3,03 | -0.66% | 9.692.536 | 29.077.609 | |
| AKMGY - AKMERKEZ GMYO | ₺214,30 | ₺214,50 | ₺216,58 | -1.06% | 9.670.970 | 2.074.423.086 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,60 | ₺5,64 | ₺5,65 | -0.36% | 9.611.366 | 53.823.650 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,92 | ₺8,94 | ₺9,06 | -0.89% | 9.472.931 | 84.688.004 | |
| DESA - DESA DERI | ₺9,10 | ₺9,11 | ₺9,30 | -0.76% | 9.392.767 | 85.474.183 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53 | ₺53,15 | ₺54,45 | -0.28% | 9.336.549 | 495.303.901 | |
| BESLR - BESLER GIDA | ₺10,98 | ₺10,99 | ₺11,10 | +0.27% | 9.270.432 | 101.789.346 | |
| POLTK - POLITEKNIK METAL | ₺3.010 | ₺3.017,50 | ₺3.034,07 | -0.33% | 9.059.728 | 27.269.779.775 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.968.863 | 76.952.842 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,82 | ₺8,89 | -0.45% | 8.958.699 | 78.926.142 | |
| TBORG - T.TUBORG | ₺124,50 | ₺124,70 | ₺125,56 | -1.50% | 8.957.715 | 1.115.235.468 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,61 | ₺13,63 | ₺13,82 | -1.52% | 8.956.205 | 121.893.949 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,77 | ₺3,79 | ₺3,93 | -3.58% | 8.894.597 | 33.532.631 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,60 | ₺14,82 | -0.27% | 8.876.036 | 129.323.845 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,46 | ₺6,53 | +0.62% | 8.866.031 | 57.274.562 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,02 | ₺5,04 | ₺5,14 | -1.57% | 8.739.244 | 43.958.399 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺12 | ₺12,07 | +0.17% | 8.649.020 | 103.701.755 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,55 | ₺18,60 | ₺18,96 | +0.38% | 8.555.368 | 158.873.192 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.81% | 8.543.730 | 20.675.826 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.528.469 | 7.675.622 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.48% | 8.396.453 | 121.412.704 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,07 | ₺11,14 | +0.45% | 8.345.311 | 92.382.593 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,64 | -0.71% | 8.281.118 | 46.043.016 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,58 | ₺34,71 | -0.17% | 8.279.947 | 285.989.378 | |
| SUNTK - SUN TEKSTIL | ₺25,02 | ₺25,06 | ₺25,42 | -0.87% | 8.141.963 | 203.711.911 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.050.633 | 21.736.710 | |
| KOTON - KOTON MAGAZACILIK | ₺10,07 | ₺10,08 | ₺10,18 | +0.10% | 8.045.608 | 81.019.274 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,89 | ₺6,98 | +0.44% | 7.856.157 | 54.207.482 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| ARENA - ARENA BILGISAYAR | ₺15,53 | ₺15,54 | ₺16,05 | -2.69% | 7.611.752 | 118.210.504 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.581.080 | 9.097.296 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,87 | ₺9,89 | ₺10,02 | -0.30% | 7.569.017 | 74.857.582 | |
| PKENT - PETROKENT TURIZM | ₺95,95 | ₺96,10 | ₺97,50 | -1.03% | 7.489.621 | 717.505.697 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -0.87% | 7.487.821 | 16.997.354 | |
| FADE - FADE GIDA | ₺11,74 | ₺11,76 | ₺11,89 | -0.09% | 7.483.217 | 87.852.963 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,07 | -0.98% | 7.335.106 | 14.890.266 | |
| OBASE - OBASE BILGISAYAR | ₺26,28 | ₺26,42 | ₺27,33 | -3.74% | 7.297.488 | 191.777.989 | |
| BAGFS - BAGFAS | ₺22,60 | ₺22,64 | ₺22,98 | -0.53% | 7.226.092 | 163.454.192 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,70 | ₺67,75 | -0.97% | 7.141.995 | 475.656.890 | |
| MAKTK - MAKINA TAKIM | ₺6,63 | ₺6,64 | ₺6,79 | -1.78% | 7.128.497 | 47.333.221 | |
| RAYSG - RAY SIGORTA | ₺131,60 | ₺131,70 | ₺131,64 | -0.30% | 7.093.592 | 934.935.360 | |
| DYOBY - DYO BOYA | ₺10,36 | ₺10,39 | ₺10,54 | -1.52% | 7.080.421 | 73.423.962 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -0.60% | 7.056.104 | 11.642.572 | |
| MHRGY - MHR GMYO | ₺1,82 | ₺1,83 | ₺1,87 | -4.71% | 7.031.965 | 12.798.177 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,76 | ₺22,10 | -0.09% | 6.959.235 | 151.432.944 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,98 | ₺11,11 | -1.70% | 6.926.939 | 75.919.248 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.20% | 6.886.626 | 34.570.863 | |
| ERSU - ERSU GIDA | ₺14,48 | ₺14,85 | ₺14,62 | +5.69% | 6.507.825 | 96.641.194 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,60 | ₺109,70 | ₺110,92 | -0.63% | 6.457.633 | 707.756.588 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,75 | ₺19,79 | ₺20,21 | -1.20% | 6.444.974 | 127.481.579 | |
| PRDGS - PARDUS GIRISIM | ₺3,86 | ₺3,87 | ₺4,02 | -2.53% | 6.417.095 | 24.769.985 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.410.932 | 16.796.641 | |
| KLSER - KALESERAMIK | ₺19,07 | ₺19,09 | ₺19,27 | -0.37% | 6.394.075 | 121.935.005 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,50 | ₺22,54 | ₺22,49 | +1.35% | 6.339.394 | 142.889.934 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,01 | ₺6,03 | -2.76% | 6.322.798 | 37.936.788 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,21 | ₺3,24 | -0.31% | 6.288.697 | 20.123.831 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,36 | -0.38% | 6.255.052 | 33.089.225 | |
| AYEN - AYEN ENERJI | ₺26,24 | ₺26,30 | ₺26,50 | -0.15% | 6.250.536 | 164.139.071 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89 | ₺89,25 | ₺90,14 | -0.11% | 6.134.873 | 545.390.227 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.058.556 | 58.707.410 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.93% | 5.989.608 | 12.997.449 | |
| VANGD - VANET GIDA | ₺62,30 | ₺63,60 | ₺62,81 | +9.84% | 5.876.592 | 373.751.229 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.870.174 | 72.848.854 | |
| BEYAZ - BEYAZ FILO | ₺17,15 | ₺17,29 | ₺17,64 | -1.21% | 5.836.740 | 100.391.931 | |
| GOZDE - GOZDE GIRISIM | ₺19,26 | ₺19,29 | ₺19,39 | +0.05% | 5.819.656 | 112.144.770 | |
| PETUN - PINAR ET VE UN | ₺10,12 | ₺10,13 | ₺10,17 | +0.30% | 5.709.111 | 57.833.295 | |
| ISYAT - IS YAT. ORT. | ₺6,72 | ₺6,73 | ₺6,79 | -0.44% | 5.676.956 | 38.205.914 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,36 | ₺24,40 | ₺24,35 | +2.01% | 5.570.619 | 135.923.108 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,20 | ₺20,24 | ₺20,61 | -1.17% | 5.528.438 | 111.674.450 | |
| BMSCH - BMS CELIK HASIR | ₺9,43 | ₺9,45 | ₺9,64 | -1.46% | 5.471.363 | 51.649.663 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.60% | 5.469.958 | 23.739.616 | |
| PLTUR - PLATFORM TURIZM | ₺15,54 | ₺15,58 | ₺15,72 | -0.13% | 5.325.487 | 82.758.074 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,84 | ₺2,89 | -2.41% | 5.257.198 | 14.877.870 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,23 | -0.97% | 5.249.048 | 32.281.642 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.229.747 | 280.052.928 | |
| SMART - SMARTIKS YAZILIM | ₺16,03 | ₺16,06 | ₺16,45 | -2.08% | 5.191.876 | 83.225.772 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,78 | ₺2,79 | ₺2,81 | +0.36% | 5.163.863 | 14.407.177 | |
| PARSN - PARSAN | ₺60,40 | ₺60,60 | ₺60,93 | +0.50% | 5.015.702 | 302.948.389 | |
| VERTU - VERUSATURK GIRISIM | ₺26,76 | ₺26,88 | ₺27,02 | +0.30% | 4.989.022 | 134.104.914 | |
| BANVT - BANVIT | ₺132,70 | ₺132,90 | ₺134,22 | -0.30% | 4.982.180 | 662.131.682 | |
| NUGYO - NUROL GMYO | ₺7,42 | ₺7,45 | ₺7,50 | +0.13% | 4.956.519 | 36.777.368 | |
| TLMAN - TRABZON LIMAN | ₺63,85 | ₺64,05 | ₺64,69 | +0.39% | 4.901.366 | 312.952.197 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,72 | -0.58% | 4.879.567 | 8.295.264 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,71 | +2.75% | 4.872.794 | 32.793.903 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.861.159 | 5.882.002 | |
| INGRM - INGRAM BILISIM | ₺309,50 | ₺310 | ₺316,08 | -1.04% | 4.767.476 | 1.477.917.560 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,77 | ₺7,82 | +0.39% | 4.694.675 | 36.477.622 | |
| SEKFK - SEKER FIN. KIR. | ₺4,30 | ₺4,32 | ₺4,30 | +1.89% | 4.630.668 | 19.958.180 | |
| DERIM - DERIMOD | ₺26,88 | ₺27,12 | ₺27,49 | -2.88% | 4.621.706 | 124.786.061 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.433.370 | 37.195.976 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,88 | ₺9,89 | ₺9,59 | +2.81% | 4.421.546 | 43.729.094 | |
| BRISA - BRISA | ₺73,10 | ₺73,25 | ₺73,48 | +0.41% | 4.359.376 | 319.324.314 | |
| SEYKM - SEYITLER KIMYA | ₺3,04 | ₺3,10 | ₺3,10 | -0.96% | 4.350.558 | 13.486.728 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,51 | +0.22% | 4.249.581 | 19.038.122 | |
| BAKAB - BAK AMBALAJ | ₺31,46 | ₺31,50 | ₺31,95 | -1.01% | 4.224.809 | 133.081.476 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,62 | ₺40,68 | ₺40,86 | +0.15% | 4.200.370 | 170.871.038 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,12 | ₺5,18 | -0.39% | 4.181.965 | 21.411.660 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,24 | ₺31,26 | ₺32,04 | -1.39% | 4.148.021 | 129.667.138 | |
| INTEM - INTEMA | ₺199,20 | ₺199,60 | ₺201,75 | -0.45% | 4.117.167 | 820.139.726 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,27 | ₺4,28 | +2.16% | 4.062.379 | 17.305.736 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺5 | ₺5,08 | -1.77% | 4.056.998 | 20.284.988 | |
| ASUZU - ANADOLU ISUZU | ₺42,78 | ₺42,92 | ₺43,16 | -0.09% | 4.055.384 | 173.813.739 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,61 | ₺5,72 | -1.58% | 4.032.856 | 22.624.322 | |
| ATAKP - ATAKEY PATATES | ₺32,92 | ₺32,96 | ₺33,22 | -0.42% | 3.872.986 | 127.576.149 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,56 | ₺5,61 | -0.54% | 3.824.770 | 21.227.473 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.813.317 | 9.380.760 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,52 | ₺22,83 | -0.71% | 3.792.482 | 85.330.849 | |
| ERBOS - ERBOSAN | ₺117,70 | ₺118,10 | ₺119,12 | -1.26% | 3.726.447 | 439.720.722 | |
| LUKSK - LUKS KADIFE | ₺64,40 | ₺64,50 | ₺66,16 | -2.35% | 3.690.488 | 237.851.939 | |
| PAGYO - PANORA GMYO | ₺120 | ₺120,20 | ₺120,89 | -1.07% | 3.680.507 | 442.396.905 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.34% | 3.499.972 | 20.509.837 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,84 | -2.69% | 3.310.842 | 5.992.625 | |
| COSMO - COSMOS YAT. HOLDING | ₺89,95 | ₺90 | ₺91,10 | +4.05% | 3.156.305 | 284.067.477 | |
| DESPC - DESPEC BILGISAYAR | ₺30,70 | ₺30,80 | ₺31,18 | -0.58% | 3.145.866 | 96.578.080 | |
| CUSAN - CUHADAROGLU METAL | ₺18,60 | ₺18,64 | ₺18,96 | -1.22% | 3.109.843 | 57.874.187 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,96 | ₺17,98 | ₺17,75 | +4.84% | 3.089.653 | 55.551.969 | |
| MNDTR - MONDI TURKEY | ₺4,06 | ₺4,08 | ₺4,14 | -0.49% | 3.026.770 | 12.349.223 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.955.559 | 57.840.295 | |
| NUHCM - NUH CIMENTO | ₺213,80 | ₺213,90 | ₺213,38 | +1.33% | 2.850.340 | 609.402.692 | |
| SAMAT - SARAY MATBAACILIK | ₺4,02 | ₺4,03 | ₺4,02 | +3.33% | 2.718.414 | 10.955.210 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.701.257 | 2.836.320 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.531.459 | 29.618.068 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,41 | ₺19,44 | ₺19,59 | -0.87% | 2.509.297 | 48.755.641 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,28 | ₺5,33 | ₺5,30 | +3.09% | 2.419.024 | 12.893.398 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺4,99 | ₺5,01 | +0.60% | 2.397.935 | 11.965.697 | |
| RODRG - RODRIGO TEKSTIL | ₺15,84 | ₺15,85 | ₺16,10 | -3.35% | 2.283.836 | 36.198.797 | |
| BRKSN - BERKOSAN YALITIM | ₺6,11 | ₺6,12 | ₺6,14 | -0.65% | 2.174.057 | 13.283.490 | |
| OYAYO - OYAK YAT. ORT. | ₺32,10 | ₺32,20 | ₺31,68 | +3.81% | 2.128.643 | 68.499.747 | |
| VKING - VIKING KAGIT | ₺14,91 | ₺15,03 | ₺15,18 | -0.40% | 2.120.106 | 31.886.395 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,41 | ₺9,45 | ₺9,41 | -0.21% | 2.010.523 | 18.999.438 | |
| DGGYO - DOGUS GMYO | ₺28,64 | ₺28,78 | ₺28,64 | +2.35% | 1.947.225 | 56.080.068 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,29 | ₺16,30 | ₺16,11 | +3.63% | 1.797.870 | 29.287.308 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,58 | +0.63% | 1.765.946 | 2.807.854 | |
| HATEK - HATAY TEKSTIL | ₺7,92 | ₺7,96 | ₺8,12 | -3.64% | 1.741.142 | 13.842.077 | |
| HUBVC - HUB GIRISIM | ₺1,53 | ₺1,54 | ₺1,57 | -1.28% | 1.612.195 | 2.482.780 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,65 | ₺15,81 | ₺15,76 | +2.26% | 1.564.648 | 24.737.092 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,67 | ₺10,93 | ₺10,80 | +2.53% | 1.373.962 | 15.044.886 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,58 | ₺9,79 | ₺9,66 | +2.97% | 1.352.543 | 13.146.714 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,15 | +0.47% | 1.320.499 | 2.812.663 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.194.357 | 173.898.350 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,04 | -0.96% | 1.177.184 | 1.212.500 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124 | ₺124,68 | +1.30% | 1.159.162 | 144.199.728 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.561 | 8.153.207 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +0.76% | 1.023.980 | 2.703.307 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 989.270 | 1.691.651 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,78 | ₺6,79 | ₺6,81 | -0.73% | 965.732 | 6.557.318 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,68 | ₺6,66 | +0.45% | 825.848 | 5.491.887 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 792.139 | 6.091.551 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,60 | ₺8,62 | -3.41% | 534.674 | 4.544.729 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 474.345 | 15.681.842 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 465.803 | 768.576 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 464.026 | 5.095.003 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 381.250 | 238.281.250 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 377.243 | 19.937.308 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,20 | +0.72% | 211.978 | 890.307 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 210.830 | 3.381.709 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 196.058 | 7.065.916 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 166.400 | 53.248.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 155.357 | 26.177.655 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.654 | 12.973.288 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |