Advertisement
MISTRAL GMYO
₺5,12
0.39 %
-₺0,02
Previous close
₺5,14
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺202 | ₺202,10 | ₺205,93 | -8.18% | 10.823.387.307 | 2.186.324.236.054 | |
ASELS - ASELSAN | ₺370,75 | ₺371 | ₺377,15 | +2.21% | 9.497.291.978 | 3.521.121.000.658 | |
AKBNK - AKBANK | ₺68,90 | ₺68,95 | ₺69,04 | +2.76% | 8.903.350.403 | 613.886.010.318 | |
THYAO - TURK HAVA YOLLARI | ₺292,25 | ₺292,50 | ₺293,40 | +0.09% | 5.423.094.566 | 1.584.899.386.914 | |
ISCTR - IS BANKASI (C) | ₺12,81 | ₺12,82 | ₺12,78 | +2.97% | 3.852.287.508 | 49.386.325.848 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,08 | ₺36,10 | ₺36,20 | +3.32% | 3.747.623.195 | 135.289.197.339 | |
| TUPRS - TUPRAS | ₺387,25 | ₺387,50 | ₺384,88 | +2.72% | 3.264.235.449 | 1.264.075.177.432 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,28 | ₺43,30 | ₺43,67 | -1.23% | 2.991.807.767 | 129.545.276.305 | |
| KCHOL - KOC HOLDING | ₺213,40 | ₺213,60 | ₺211,55 | +3.24% | 2.840.175.414 | 606.377.450.953 | |
| SASA - SASA POLYESTER | ₺1,95 | ₺1,96 | ₺1,99 | +1.55% | 2.768.424.756 | 5.426.112.522 | |
| BIMAS - BIM MAGAZALAR | ₺413 | ₺413,25 | ₺414,16 | -0.18% | 2.421.709.466 | 1.000.771.436.721 | |
| GARAN - GARANTI BANKASI | ₺130,60 | ₺130,70 | ₺129,97 | +3.81% | 2.357.170.219 | 308.082.147.584 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,86 | ₺37,88 | ₺37,73 | +2.27% | 1.967.741.301 | 74.498.685.648 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,17 | ₺8,19 | ₺8,41 | -8.70% | 1.934.798.263 | 15.845.997.771 | |
| SAHOL - SABANCI HOLDING | ₺88,55 | ₺88,60 | ₺88,50 | +2.19% | 1.626.996.912 | 144.151.926.385 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,78 | ₺19,69 | +3.72% | 1.606.940.222 | 31.785.277.586 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,98 | ₺45 | ₺44,66 | +3.97% | 1.279.144.588 | 57.561.506.471 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 124,50 | 124,60 | 124,20 | -3.49% | 1.118.661.232 | 139.273.323.434 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,98 | 23,02 | 24,35 | -7.18% | 1.022.252.342 | 23.532.248.909 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SISE - SISE CAM | ₺37,96 | ₺37,98 | ₺37,85 | +2.04% | 1.004.526.420 | 38.151.913.428 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,49 | +0.34% | 982.939.100 | 73.130.669.073 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,90 | ₺33,92 | ₺33,84 | +2.17% | 942.474.917 | 31.949.899.670 | |
| PETKM - PETKIM | ₺20,12 | ₺20,14 | ₺20,03 | +2.92% | 885.771.139 | 17.821.715.313 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,08 | +0.10% | 812.295.309 | 418.738.231.532 | |
| TCELL - TURKCELL | ₺100 | ₺100,10 | ₺99,56 | +2.35% | 719.681.997 | 72.040.167.890 | |
| HALKB - T. HALK BANKASI | ₺44,88 | ₺44,90 | ₺45,08 | +1.04% | 633.730.954 | 28.441.845.223 | |
| TTKOM - TURK TELEKOM | ₺53,50 | ₺53,55 | ₺53,20 | +2.10% | 626.051.911 | 33.525.079.842 | |
| PGSUS - PEGASUS | ₺142,50 | ₺142,60 | ₺142,74 | +0.64% | 590.351.139 | 84.125.037.251 | |
| EUPWR - EUROPOWER ENERJI | ₺53,70 | ₺53,75 | ₺54,27 | -2.80% | 567.132.775 | 30.483.386.662 | |
| KPEKS - KAPEKS KIMYA | 48,08 | 48,12 | 49,67 | +2.69% | 558.811.255 | 26.889.997.587 | |
| OTKAR - OTOKAR | ₺341 | ₺341,25 | ₺346,23 | +0.22% | 554.560.909 | 189.105.269.969 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,45 | ₺67,55 | ₺69,95 | -0.74% | 548.995.148 | 37.029.722.739 | |
| GUBRF - GUBRE FABRIK. | ₺417 | ₺417,25 | ₺420,69 | -0.60% | 536.704.466 | 223.939.938.439 | |
| SARAE - SA-RA ENERJI | 38,30 | 38,34 | 40,09 | -6.49% | 520.941.156 | 19.962.465.093 | |
| TKFEN - TEKFEN HOLDING | ₺261,25 | ₺261,50 | ₺257,04 | +5.40% | 504.344.972 | 131.886.210.270 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 479.892.254 | 954.985.585 | |
| TOASO - TOFAS OTO. FAB. | ₺266,25 | ₺266,50 | ₺264,98 | +2.80% | 466.908.198 | 124.431.034.700 | |
| BRSAN - BORUSAN BORU SANAYI | ₺696,50 | ₺697 | ₺704,17 | -1.00% | 463.182.179 | 322.606.387.325 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,25 | ₺70,30 | ₺72,88 | -6.33% | 460.090.250 | 32.344.344.589 | |
| MIATK - MIA TEKNOLOJI | ₺26,40 | ₺26,44 | ₺25,95 | +5.76% | 453.237.494 | 11.983.599.335 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,40 | ₺126,50 | ₺128,21 | -1.79% | 436.742.393 | 55.247.912.677 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,81 | 12,82 | 13,34 | -3.10% | 435.423.382 | 5.577.773.522 | |
| CWENE - CW ENERJI | ₺18,70 | ₺18,72 | ₺19,46 | -6.82% | 430.807.066 | 8.060.400.209 | |
| TKNKA - TEKNIKA PLASTIK | 52,10 | 52,20 | 54,88 | -6.13% | 412.186.166 | 21.474.899.272 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.499.517 | 1.470.103.267 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,15 | 61,25 | 63,73 | -5.04% | 407.456.656 | 24.956.720.192 | |
| ENKAI - ENKA INSAAT | ₺84,80 | ₺84,85 | ₺85,17 | +0.95% | 396.565.305 | 33.628.737.894 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,28 | ₺27,30 | ₺27,91 | -6.82% | 388.476.885 | 10.613.188.490 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,76 | ₺47,78 | ₺46,93 | -5.94% | 387.978.624 | 18.537.618.640 | |
| LIDER - LDR TURIZM | ₺8,47 | ₺8,48 | ₺8,27 | +6.27% | 359.286.569 | 3.046.750.106 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺271,10 | +2.16% | 332.358.715 | 90.401.570.548 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,40 | ₺144,50 | ₺145,38 | +0.84% | 316.401.007 | 45.688.305.425 | |
| INTET - INTETRA TEKNOLOJI | 51,20 | 51,30 | 53,15 | -3.12% | 316.061.898 | 16.182.369.178 | |
| ALARK - ALARKO HOLDING | ₺104,90 | ₺105 | ₺104,72 | +2.04% | 314.909.845 | 33.065.533.683 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,65 | ₺94,85 | ₺97,69 | -1.25% | 314.887.599 | 29.851.344.404 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,09 | -10.00% | 299.928.383 | 1.430.658.387 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| METEN - METGUN ENERJI | 20,12 | 20,14 | 20,04 | +3.50% | 296.050.599 | 5.956.538.061 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +6.52% | 294.674.850 | 288.781.353 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,72 | +7.66% | 294.442.928 | 2.605.819.909 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,38 | ₺43,40 | ₺44,32 | -5.04% | 290.086.670 | 12.583.959.733 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AKSEN - AKSA ENERJI | ₺72,80 | ₺72,85 | ₺74,03 | -1.82% | 263.522.266 | 19.197.597.085 | |
| AEFES - ANADOLU EFES | ₺18,04 | ₺18,05 | ₺18,11 | +1.01% | 263.292.289 | 4.752.425.820 | |
| ENERY - ENERYA ENERJI | ₺13,82 | ₺13,83 | ₺13,79 | +1.39% | 255.837.504 | 3.538.232.682 | |
| KRDMA - KARDEMIR (A) | ₺41,22 | ₺41,26 | ₺41,12 | +5.15% | 247.624.156 | 10.207.067.712 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,34 | +9.76% | 241.474.980 | 325.991.223 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 238.494.814 | 1.299.796.736 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +1.89% | 230.479.362 | 248.917.711 | |
| TCKRC - KIRAC GALVANIZ | ₺123,30 | ₺123,40 | ₺125,19 | -3.14% | 227.924.491 | 28.103.089.753 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,19 | -0.46% | 227.885.919 | 492.233.585 | |
| DOFRB - DOF ROBOTIK | ₺76,20 | ₺76,30 | ₺79,60 | -4.03% | 225.397.978 | 17.197.865.702 | |
| CVKMD - CVK MADEN | ₺12,48 | ₺12,49 | ₺12,75 | -2.95% | 224.528.021 | 2.802.109.702 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,29 | ₺4,30 | ₺4,40 | -5.08% | 222.610.239 | 957.224.029 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,12 | +1.39% | 218.540.206 | 1.116.740.454 | |
| BSOKE - BATICIM CIMENTO | ₺5,45 | ₺5,46 | ₺5,57 | -5.22% | 208.416.847 | 1.135.871.817 | |
| NETCD - NETCAD YAZILIM | ₺88,40 | ₺88,50 | ₺91,52 | -4.28% | 207.707.433 | 18.361.337.113 | |
| TSKB - T.S.K.B. | ₺9,97 | ₺9,98 | ₺10,03 | +1.11% | 197.185.816 | 1.967.914.444 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,04 | ₺15,07 | ₺15,53 | -0.20% | 192.537.002 | 2.895.756.506 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.728.266 | 9.003.559.359 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,35 | ₺70,35 | ₺72,98 | -9.98% | 191.727.029 | 13.487.996.494 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196 | ₺196,30 | ₺196,60 | +1.08% | 190.115.671 | 37.300.694.552 | |
| CIMSA - CIMSA | ₺42,34 | ₺42,36 | ₺42,46 | +1.34% | 188.856.505 | 7.999.961.554 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺73,40 | ₺73,70 | ₺73,74 | -0.20% | 187.567.189 | 13.767.431.691 | |
| ZGYO - Z GMYO | ₺18,91 | ₺18,93 | ₺18,84 | +6.18% | 172.866.660 | 3.268.908.545 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,50 | ₺46,54 | ₺48,65 | -1.23% | 172.452.319 | 8.022.481.884 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,96 | ₺45,98 | ₺45,94 | +0.83% | 163.071.768 | 7.498.039.891 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,67 | ₺7,68 | ₺7,78 | +3.23% | 160.716.050 | 1.232.692.102 | |
| MASFN - MASFEN ENERJI | 37,38 | 37,40 | 38,62 | -3.91% | 155.771.297 | 5.825.846.489 | |
| GRTHO - GRAINTURK HOLDING | ₺112,50 | ₺112,60 | ₺116,82 | -6.56% | 155.183.017 | 17.473.607.759 | |
| ECILC - ECZACIBASI ILAC | ₺64,40 | ₺64,45 | ₺64,82 | +0.62% | 153.221.453 | 9.875.122.617 | |
| ULKER - ULKER BISKUVI | ₺86,80 | ₺86,85 | ₺86,47 | +1.64% | 149.846.591 | 13.014.176.385 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺111,80 | +1.54% | 147.489.035 | 16.548.269.682 | |
| GOLDA - GOLDA GIDA | 9,02 | 9,05 | 9,34 | -0.99% | 146.744.146 | 1.326.567.079 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 145.094.675 | 242.308.107 | |
| CRFSA - CARREFOURSA | ₺203,70 | ₺203,90 | ₺205,39 | +1.95% | 138.481.400 | 28.208.661.099 | |
| ISKPL - ISIK PLASTIK | ₺3,58 | ₺3,59 | ₺3,58 | +8.13% | 132.666.214 | 476.271.709 | |
| KOCMT - KOC METALURJI | ₺2,75 | ₺2,76 | ₺2,71 | +2.99% | 131.820.882 | 363.825.634 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺99,90 | ₺100 | ₺100,44 | +5.60% | 131.541.754 | 13.154.175.400 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,61 | -1.25% | 128.321.461 | 202.747.908 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,88 | ₺17,93 | -1.27% | 127.533.185 | 2.279.018.018 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺6,13 | -0.66% | 122.010.498 | 736.943.406 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,71 | +0.18% | 121.186.627 | 676.221.381 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,80 | ₺30,82 | ₺30,73 | +2.26% | 120.918.048 | 3.726.694.228 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,19 | ₺13,21 | ₺13,31 | +0.23% | 118.470.575 | 1.562.626.881 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,86 | ₺2,87 | ₺2,93 | -2.71% | 117.736.483 | 337.903.707 | |
| EFOR - EFOR YATIRIM | ₺14,10 | ₺14,11 | ₺14,20 | +0.28% | 117.220.894 | 1.653.986.821 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,06 | 24,10 | 23,98 | -1.63% | 116.536.883 | 2.808.538.888 | |
| SOKM - SOK MARKETLER TICARET | ₺56,35 | ₺56,40 | ₺56,61 | -1.40% | 116.245.932 | 6.550.458.257 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,73 | -1.49% | 115.839.508 | 1.226.740.387 | |
| HDFGS - HEDEF GIRISIM | ₺0,96 | ₺0,97 | ₺1,01 | -1.03% | 113.926.010 | 110.508.230 | |
| CCOLA - COCA COLA ICECEK | ₺79,35 | ₺79,40 | ₺79,50 | +0.25% | 112.549.344 | 8.930.790.470 | |
| TUKAS - TUKAS | ₺1,93 | ₺1,94 | ₺1,96 | -0.52% | 111.691.357 | 216.681.233 | |
| GEREL - GERSAN ELEKTRIK | ₺17,63 | ₺17,65 | ₺17,78 | -1.94% | 111.357.480 | 1.965.459.519 | |
| ZERGY - ZERAY GMYO | ₺7,89 | ₺7,90 | ₺7,78 | +7.64% | 111.350.329 | 878.554.095 | |
| OYAKC - OYAK CIMENTO | ₺20,96 | ₺20,98 | ₺21,11 | +0.19% | 109.157.437 | 2.287.939.881 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,75 | +3.65% | 108.732.764 | 956.848.322 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.362.990 | 12.201.034.277 | |
| DUNYH - DUNYA HOLDING | ₺24,16 | ₺24,20 | ₺25,46 | -8.27% | 104.760.393 | 2.533.106.312 | |
| AYGAZ - AYGAZ | ₺299,25 | ₺299,50 | ₺296,72 | +3.73% | 103.357.337 | 30.929.683.022 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,42 | ₺28,46 | ₺30,16 | -6.44% | 102.593.976 | 2.919.824.564 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,42 | ₺46,54 | ₺47,31 | -2.15% | 96.200.098 | 4.469.456.573 | |
| FZLGY - FUZUL GMYO | ₺5,54 | ₺5,55 | ₺5,64 | +4.53% | 95.583.878 | 529.534.687 | |
| MEGMT - MEGA METAL | ₺3,96 | ₺3,97 | ₺3,98 | +2.32% | 94.991.318 | 377.115.531 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,41 | ₺4,43 | ₺4,60 | -5.35% | 94.831.493 | 419.155.199 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,47 | ₺8,48 | ₺8,50 | +0.47% | 94.441.383 | 800.862.928 | |
| DOHOL - DOGAN HOLDING | ₺19,21 | ₺19,22 | ₺19,18 | +1.53% | 94.258.421 | 1.811.646.846 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.713.107 | 1.405.696.601 | |
| DOAS - DOGUS OTOMOTIV | ₺145,40 | ₺145,50 | ₺144,85 | +2.25% | 93.422.492 | 13.592.972.557 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,14 | ₺9,29 | -0.98% | 92.510.541 | 845.546.345 | |
| HOROZ - HOROZ LOJISTIK | ₺45,52 | ₺45,58 | ₺46,67 | +4.83% | 92.494.415 | 4.212.195.648 | |
| EGEEN - EGE ENDUSTRI | ₺5.052,50 | ₺5.060 | ₺5.148,06 | -1.75% | 91.661.180 | 463.118.111.950 | |
| ATATP - ATP YAZILIM | ₺238,20 | ₺238,40 | ₺250,54 | -6.14% | 91.656.242 | 21.850.848.057 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,24 | ₺32,28 | ₺32,54 | -0.74% | 90.665.775 | 2.924.877.914 | |
| ORZAX - ORZAKS ILAC | 73,60 | 73,70 | 76,10 | -2.45% | 88.557.168 | 6.522.235.420 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 88.469.516 | 211.442.143 | |
| KCAER - KOCAER CELIK | ₺10,50 | ₺10,51 | ₺10,61 | +0.10% | 87.777.420 | 921.662.910 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,56 | ₺9,71 | -1.95% | 86.807.750 | 829.014.011 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.519.588 | 6.246.714.257 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.18% | 86.072.228 | 362.364.079 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,18 | ₺23,22 | ₺23,69 | -0.68% | 85.788.567 | 1.992.010.516 | |
| ULUSE - ULUSOY ELEKTRIK | ₺160,90 | ₺161,20 | ₺170,91 | -1.47% | 85.380.815 | 13.763.387.442 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,14 | ₺1,18 | -8.80% | 85.177.375 | 97.102.207 | |
| RYSAS - REYSAS LOJISTIK | ₺25,22 | ₺25,24 | ₺25,11 | +0.80% | 83.972.906 | 2.117.796.683 | |
| ARCLK - ARCELIK | ₺82,35 | ₺82,40 | ₺82,10 | +1.60% | 82.947.335 | 6.834.860.429 | |
| KARTN - KARTONSAN | ₺83,35 | ₺83,55 | ₺86,82 | -5.44% | 82.605.296 | 6.889.281.691 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,20 | ₺104,40 | ₺105 | +0.29% | 80.970.906 | 8.461.459.625 | |
| ANSGR - ANADOLU SIGORTA | ₺24,72 | ₺24,74 | ₺24,43 | +3.25% | 79.584.966 | 1.970.523.748 | |
| HATSN - HATSAN GEMI | ₺30,70 | ₺30,72 | ₺31,92 | -5.07% | 77.951.291 | 2.394.663.661 | |
| FRIGO - FRIGO PAK GIDA | ₺1,90 | ₺1,91 | ₺1,83 | +8.52% | 76.768.926 | 146.628.648 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.721.317 | 13.219.082.919 | |
| BESTE - BEST BRANDS ENERJI | ₺20,38 | ₺20,42 | ₺20,73 | +1.59% | 76.292.433 | 1.557.891.479 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,19 | +2.85% | 75.034.454 | 7.706.038.380 | |
| VESTL - VESTEL | ₺17,32 | ₺17,33 | ₺17,51 | -0.35% | 74.533.623 | 1.291.667.682 | |
| MAVI - MAVI GIYIM | ₺37,70 | ₺37,74 | ₺37,85 | +0.59% | 73.864.969 | 2.786.186.623 | |
| MPARK - MLP SAGLIK | ₺432 | ₺432,50 | ₺435,52 | -0.63% | 73.831.538 | 31.895.224.524 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.670.992 | 1.024.660.990 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,23 | ₺6,24 | ₺6,27 | +1.30% | 72.599.876 | 452.297.229 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -1.27% | 72.298.522 | 112.062.710 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MARMR - MARMARA HOLDING | ₺1,47 | ₺1,48 | ₺1,51 | -0.68% | 71.138.225 | 105.284.573 | |
| KGYO - KORAY GMYO | ₺9,03 | ₺9,05 | ₺9,28 | -4.23% | 70.425.182 | 637.347.894 | |
| TRGYO - TORUNLAR GMYO | ₺93,70 | ₺93,75 | ₺93,58 | +1.13% | 69.294.279 | 6.496.338.642 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,57 | ₺1,58 | ₺1,74 | -8.67% | 68.529.016 | 108.275.846 | |
| AAGYO - AGAOGLU GMYO | ₺8,84 | ₺8,85 | ₺9,12 | -2.32% | 67.654.906 | 598.745.914 | |
| BERA - BERA HOLDING | ₺12,57 | ₺12,58 | ₺12,93 | -3.38% | 67.125.789 | 844.442.427 | |
| REEDR - REEDER TEKNOLOJI | ₺3,50 | ₺3,51 | ₺3,44 | +5.42% | 66.337.834 | 232.182.419 | |
| KNFRT - KONFRUT TARIM | ₺12 | ₺12,02 | ₺12,32 | -2.83% | 64.800.112 | 777.601.346 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 63.113.523 | 2.375.592.997 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 62.964.467 | 195.819.492 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,69 | ₺3,73 | -1.08% | 60.657.181 | 223.218.427 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,57 | -1.12% | 60.656.172 | 214.722.848 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,17 | ₺16,20 | ₺16,62 | -2.11% | 60.492.270 | 979.974.767 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 60.477.225 | 38.705.424 | |
| KBORU - KUZEY BORU | ₺11,99 | ₺12,01 | ₺12,38 | -2.75% | 60.310.412 | 724.328.053 | |
| MERCN - MERCAN KIMYA | ₺10,93 | ₺10,95 | ₺11,20 | -4.78% | 60.213.695 | 659.339.956 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,08 | ₺14,09 | ₺13,96 | +7.56% | 60.185.847 | 848.018.579 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,70 | ₺54,75 | ₺55,47 | +1.67% | 59.035.189 | 3.232.176.587 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,27 | -3.95% | 57.393.088 | 293.278.681 | |
| IZENR - IZDEMIR ENERJI | ₺3,92 | ₺3,93 | ₺4,01 | -0.51% | 56.821.213 | 222.739.157 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,99 | ₺10 | ₺10,25 | -2.72% | 56.479.646 | 564.796.458 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,20 | ₺231,50 | ₺234,87 | +1.36% | 56.414.261 | 13.059.901.445 | |
| ECOGR - ECOGREEN ENERJI | ₺26,70 | ₺26,80 | ₺26,67 | +0.07% | 56.112.293 | 1.502.687.206 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,91 | -1.24% | 55.279.108 | 264.234.138 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,73 | ₺17,77 | ₺17,93 | -1.39% | 54.656.843 | 970.158.957 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,08 | ₺28,12 | ₺29,15 | -3.10% | 54.189.933 | 1.523.820.909 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,45 | ₺16,48 | ₺17,13 | -2.96% | 53.880.342 | 884.176.415 | |
| SNGYO - SINPAS GMYO | ₺2,81 | ₺2,82 | ₺2,83 | +1.44% | 52.054.007 | 146.792.300 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,70 | ₺83,74 | -0.48% | 51.446.189 | 4.257.172.144 | |
| KRGYO - KORFEZ GMYO | ₺3,32 | ₺3,33 | ₺3,28 | -1.48% | 51.233.740 | 170.608.356 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,15 | ₺62,07 | +1.97% | 50.003.502 | 3.107.717.643 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,97 | -2.83% | 49.275.960 | 287.278.844 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,43 | ₺8,58 | -2.43% | 48.863.513 | 411.430.779 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,88 | ₺23,90 | ₺24,34 | -2.69% | 48.737.616 | 1.164.829.025 | |
| OBAMS - OBA MAKARNACILIK | ₺4,71 | ₺4,72 | ₺4,67 | +2.61% | 48.592.264 | 228.869.564 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,29 | ₺4,31 | ₺4,42 | -4.87% | 48.453.746 | 208.351.106 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3 | ₺3,01 | ₺3,12 | +2.73% | 48.441.485 | 145.808.871 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,63 | ₺11,81 | +0.17% | 48.287.656 | 561.585.443 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,75 | ₺10,76 | ₺11,14 | -3.06% | 47.801.605 | 514.345.275 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 47.566.280 | 38.528.687 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,81 | -4.42% | 47.436.934 | 82.065.897 | |
| LOGO - LOGO YAZILIM | ₺146,20 | ₺146,30 | ₺148,73 | -2.27% | 47.217.676 | 6.903.224.290 | |
| KZGYO - KUZUGRUP GMYO | ₺15,97 | ₺16,02 | ₺16,10 | +5.41% | 47.182.621 | 754.450.108 | |
| AKCNS - AKCANSA | ₺201,90 | ₺202,20 | ₺204,89 | -1.70% | 46.698.712 | 9.433.139.763 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,84 | ₺48,28 | +1.46% | 46.251.857 | 2.257.090.605 | |
| TDGYO - TREND GMYO | ₺6,95 | ₺7 | ₺6,14 | +8.02% | 45.651.084 | 319.557.586 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,82 | -4.87% | 45.121.629 | 167.401.244 | |
| TABGD - TAB GIDA | ₺225,50 | ₺225,70 | ₺225,96 | -1.14% | 44.155.788 | 9.952.714.570 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,58 | ₺4,60 | ₺4,72 | -2.13% | 43.466.804 | 199.947.296 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,78 | ₺14,80 | ₺14,91 | -0.94% | 42.942.542 | 634.261.342 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270,25 | ₺270,75 | ₺270,51 | +0.46% | 42.558.793 | 11.522.793.069 | |
| KAPLM - KAPLAMIN | ₺136,80 | ₺137,30 | ₺139,30 | -2.91% | 42.383.853 | 5.798.111.077 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,75 | 75,85 | 77,18 | -1.30% | 42.174.945 | 3.196.860.793 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,10 | ₺39,16 | ₺39,81 | -2.78% | 41.542.094 | 1.624.295.886 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,51 | ₺16,54 | ₺16,80 | +2.04% | 41.272.253 | 682.230.341 | |
| GOKNR - GOKNUR GIDA | ₺14,62 | ₺14,64 | ₺14,88 | -2.73% | 41.254.438 | 603.139.877 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 39.763.166 | 76.345.278 | |
| OFSYM - OFIS YEM GIDA | ₺57,55 | ₺57,60 | ₺57,51 | +2.31% | 39.673.444 | 2.285.190.372 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,77 | +9.97% | 39.558.098 | 4.928.939.048 | |
| CGCAM - CAGDAS CAM | ₺20,88 | ₺20,92 | ₺21,48 | -2.24% | 39.168.214 | 819.399.033 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.504 | ₺1.506 | ₺1.518,79 | -1.57% | 38.969.201 | 58.687.616.706 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,16 | ₺4,18 | ₺4,34 | -5.23% | 38.907.471 | 162.244.153 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 38.780.328 | 34.126.688 | |
| TRENJ - TR DOGAL ENERJI | ₺94,80 | ₺94,85 | ₺95,40 | -1.56% | 38.644.602 | 3.665.440.485 | |
| AKHAN - AKHAN UN | ₺27,34 | ₺27,38 | ₺27,21 | +2.09% | 37.883.050 | 1.037.995.583 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,96 | ₺26 | ₺26,46 | +1.88% | 37.868.962 | 983.835.628 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.47% | 37.850.684 | 76.079.875 | |
| EGGUB - EGE GUBRE | ₺100 | ₺100,10 | ₺101,93 | -0.99% | 37.620.657 | 3.765.827.731 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 37.021.936 | 205.841.964 | |
| AYDEM - AYDEM ENERJI | ₺24,98 | ₺25 | ₺25,23 | +0.32% | 36.988.180 | 923.964.726 | |
| BURCE - BURCELIK | ₺27,14 | ₺27,22 | ₺27,55 | +3.34% | 36.534.685 | 993.743.421 | |
| TUCLK - TUGCELIK | ₺3,81 | ₺3,82 | ₺3,90 | -1.30% | 36.345.223 | 138.111.848 | |
| GENKM - GENTAS KIMYA | ₺7,66 | ₺7,67 | ₺7,69 | +1.19% | 36.037.825 | 276.410.118 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,75 | ₺92,95 | ₺97,01 | -6.13% | 35.632.562 | 3.301.356.837 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,37 | ₺15,39 | ₺15,89 | -1.47% | 35.306.035 | 542.653.760 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,25 | ₺377,75 | ₺383,39 | +0.67% | 35.166.384 | 13.275.310.054 | |
| NTHOL - NET HOLDING | ₺37,42 | ₺37,46 | ₺37,29 | +1.46% | 34.764.647 | 1.301.588.393 | |
| BULGS - BULLS GSYO | ₺11,91 | ₺11,93 | ₺12,01 | +1.62% | 34.623.926 | 412.717.201 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GWIND - GALATA WIND ENERJI | ₺20,44 | ₺20,46 | ₺20,61 | +0.20% | 33.430.824 | 683.326.050 | |
| BKRGY - BAKIRCI GMYO | 5,34 | 5,35 | 5,51 | -2.37% | 33.231.627 | 177.789.203 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42,04 | ₺42,62 | -1.78% | 33.190.983 | 1.392.693.661 | |
| BLUME - BLUME METAL KIMYA | ₺34,90 | ₺34,94 | ₺35,47 | -1.75% | 33.002.580 | 1.151.129.981 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 32.346.644 | 93.158.335 | |
| ETILR - ETILER GIDA | ₺7,53 | ₺7,54 | ₺7,68 | -1.57% | 32.321.953 | 243.384.310 | |
| CELHA - CELIK HALAT | ₺28,80 | ₺28,82 | ₺28,87 | +2.71% | 32.298.044 | 930.183.653 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 32.158.136 | 26.048.090 | |
| KONKA - KONYA KAGIT | ₺8,75 | ₺8,76 | ₺8,63 | +6.71% | 31.788.687 | 278.151.011 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,79 | ₺6,80 | ₺6,88 | +0.74% | 31.719.083 | 215.689.763 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,22 | ₺30,28 | ₺31,13 | -4.06% | 31.486.266 | 951.514.949 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,42 | ₺20,46 | ₺21,32 | -2.29% | 31.054.142 | 634.746.659 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,76 | ₺23,94 | -0.34% | 30.696.694 | 729.353.445 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.487.699 | 286.279.498 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,58 | 7,70 | -2.70% | 30.430.213 | 230.052.414 | |
| KONYA - KONYA CIMENTO | ₺3.530 | ₺3.540 | ₺3.574,11 | -0.84% | 30.412.138 | 107.354.845.375 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,87 | ₺6,89 | ₺7,06 | -4.32% | 30.241.282 | 207.757.605 | |
| DOCO - DO-CO | ₺10.660 | ₺10.677,50 | ₺10.659,49 | +0.02% | 29.761.283 | 317.032.061.831 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.693.774 | 67.701.805 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,16 | ₺9,18 | ₺9,37 | +1.66% | 29.650.466 | 271.894.772 | |
| METRO - METRO HOLDING | ₺7,82 | ₺7,83 | ₺7,99 | +0.39% | 29.461.496 | 230.388.900 | |
| SARKY - SARKUYSAN | ₺21,20 | ₺21,22 | ₺21,20 | +2.02% | 29.321.168 | 622.195.185 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,10 | +0.55% | 29.231.067 | 265.125.780 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.68% | 29.015.566 | 52.808.329 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,59 | -1.93% | 28.993.574 | 73.643.678 | |
| ISGSY - IS GIRISIM | ₺12,80 | ₺12,82 | ₺12,99 | -1.23% | 28.888.177 | 369.768.667 | |
| MRSHL - MARSHALL | ₺1.296 | ₺1.299 | ₺1.331,30 | -2.55% | 27.856.164 | 36.157.300.872 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.276.796 | 337.959.498 | |
| TTRAK - TURK TRAKTOR | ₺404,50 | ₺405 | ₺404,93 | +0.56% | 27.260.234 | 11.040.394.871 | |
| TEKTU - TEK-ART TURIZM | ₺4,52 | ₺4,53 | ₺4,76 | -5.82% | 27.034.389 | 122.465.780 | |
| VERUS - VERUSA HOLDING | ₺505 | ₺506 | ₺497,57 | +8.30% | 27.025.917 | 13.661.601.170 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,82 | 26,86 | 27,36 | -1.25% | 26.419.297 | 709.622.308 | |
| PKART - PLASTIKKART | ₺90,90 | ₺91,20 | ₺93,99 | +1.00% | 26.271.870 | 2.388.112.942 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,43 | ₺10,44 | ₺10,54 | -1.23% | 26.245.100 | 273.998.845 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,02 | ₺4,03 | ₺4,05 | +0.75% | 25.889.295 | 104.333.858 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.800.623 | 33.024.798 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,31 | ₺15,33 | ₺15,68 | +0.07% | 25.572.732 | 391.518.521 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.567.836 | 42.953.964 | |
| CEOEM - CEO EVENT MEDYA | ₺19,52 | ₺19,57 | ₺19,51 | +2.15% | 25.500.080 | 497.761.559 | |
| YYLGD - YAYLA GIDA | ₺7,55 | ₺7,56 | ₺7,65 | +0.13% | 25.418.446 | 192.163.453 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,20 | ₺52,30 | ₺52,48 | -1.23% | 25.337.833 | 1.322.634.888 | |
| BVSAN - BULBULOGLU VINC | ₺74 | ₺74,30 | ₺76,52 | -3.33% | 25.235.308 | 1.868.674.546 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,41 | ₺13,65 | -2.90% | 25.235.074 | 338.402.343 | |
| MOPAS - MOPAS MARKETCILIK | ₺19 | ₺19,03 | ₺19,31 | -1.91% | 25.060.794 | 476.155.078 | |
| VBTYZ - VBT YAZILIM | ₺23,76 | ₺23,90 | ₺24,39 | -3.00% | 24.915.944 | 595.491.064 | |
| PCILT - PC ILETISIM MEDYA | ₺31,60 | ₺31,64 | ₺32,17 | -2.23% | 24.885.857 | 786.890.798 | |
| NTGAZ - NATURELGAZ | ₺11,10 | ₺11,11 | ₺11,15 | +0.73% | 24.736.068 | 274.817.712 | |
| KRSTL - KRISTAL KOLA | ₺7,81 | ₺7,82 | ₺7,90 | -1.39% | 24.670.376 | 192.675.634 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,13 | -1.46% | 24.386.161 | 99.007.813 | |
| EGEPO - NASMED EGEPOL | ₺6,44 | ₺6,46 | ₺6,83 | -9.17% | 24.213.242 | 155.933.280 | |
| AHSGY - AHES GMYO | ₺7,01 | ₺7,03 | ₺6,95 | +2.93% | 24.124.692 | 169.596.585 | |
| PAPIL - PAPILON SAVUNMA | ₺7,91 | ₺7,92 | ₺8,19 | -2.34% | 23.834.981 | 188.773.048 | |
| EMKEL - EMEK ELEKTRIK | ₺7,28 | ₺7,30 | ₺7,64 | -7.48% | 23.681.934 | 172.878.115 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,08 | ₺16,09 | ₺16,46 | -2.96% | 23.296.342 | 374.838.137 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.091.345 | 183.807.104 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,40 | -2.14% | 22.915.021 | 31.393.578 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,78 | ₺9,02 | -1.68% | 22.865.866 | 200.990.960 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,75 | ₺80,90 | ₺81,69 | -1.82% | 22.548.904 | 1.820.824.030 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,46 | ₺23,52 | ₺24,27 | -3.22% | 22.444.773 | 527.003.260 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +1.00% | 22.278.634 | 67.281.475 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,39 | ₺13,42 | ₺13,77 | -2.26% | 22.160.227 | 296.725.438 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,10 | ₺235,50 | ₺238 | -0.63% | 22.014.666 | 5.184.453.772 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.980.554 | 47.038.385 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,04 | +0.34% | 21.956.194 | 65.649.021 | |
| AKSUE - AKSU ENERJI | ₺15,57 | ₺15,58 | ₺15,43 | +3.32% | 21.622.705 | 336.881.737 | |
| CEMAS - CEMAS DOKUM | ₺3,19 | ₺3,20 | ₺3,25 | -0.31% | 21.580.897 | 68.843.060 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 21.573.063 | 20.278.679 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.571.858 | 41.633.686 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,45 | ₺16,48 | ₺16,38 | +1.48% | 21.247.224 | 350.154.256 | |
| CATES - CATES ELEKTRIK | ₺31,44 | ₺31,50 | ₺32,24 | -2.17% | 21.171.049 | 666.888.057 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,35 | ₺12,40 | +1.15% | 20.968.860 | 258.965.420 | |
| DURKN - DURUKAN SEKERLEME | ₺10,19 | ₺10,23 | ₺10,57 | -4.49% | 20.959.386 | 214.204.920 | |
| ESCAR - ESCAR FILO | ₺14,83 | ₺14,87 | ₺15,38 | -3.32% | 20.944.375 | 311.233.417 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.815.770 | 29.558.393 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.398.248 | 875.492.784 | |
| USHOL - US YATIRIM HOLDING | 48,76 | 48,78 | 48,53 | +5.45% | 20.136.655 | 982.266.021 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,32 | ₺30,40 | ₺30,84 | -1.24% | 19.838.181 | 601.493.654 | |
| LXGYO - LUXERA GMYO | ₺7,51 | ₺7,53 | ₺7,67 | -1.44% | 19.780.364 | 148.550.534 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,79 | ₺11,82 | ₺12,05 | -2.88% | 19.766.089 | 233.437.514 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,90 | ₺211,15 | +0.33% | 19.704.757 | 4.195.142.744 | |
| YATAS - YATAS | ₺26,88 | ₺26,90 | ₺26,90 | +1.82% | 19.489.781 | 524.275.108 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,49 | +9.91% | 19.283.997 | 1.039.407.424 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,86 | ₺3,87 | ₺3,84 | +3.20% | 19.196.460 | 74.290.300 | |
| GOLTS - GOLTAS CIMENTO | ₺261,75 | ₺262 | ₺263,45 | +1.35% | 19.030.416 | 4.985.968.992 | |
| INVES - INVESTCO HOLDING | ₺705,50 | ₺707,50 | ₺713,22 | +1.80% | 19.012.244 | 13.451.162.630 | |
| CEMZY - CEM ZEYTIN | ₺5,51 | ₺5,51 | ₺5,66 | -5.00% | 18.968.964 | 104.518.994 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,24 | ₺5,25 | +0.77% | 18.927.130 | 99.178.162 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,64 | ₺25,68 | ₺25,86 | -0.93% | 18.672.800 | 479.517.495 | |
| YIGIT - YIGIT AKU | ₺16,75 | ₺16,76 | ₺17,02 | -0.24% | 18.664.900 | 312.637.070 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 18.638.443 | 79.586.150 | |
| DMSAS - DEMISAS DOKUM | ₺6,60 | ₺6,62 | ₺6,71 | +2.01% | 18.410.845 | 121.511.579 | |
| DAGI - DAGI GIYIM | ₺5,73 | ₺5,75 | ₺5,75 | +2.87% | 18.282.046 | 104.756.124 | |
| KRONT - KRON TEKNOLOJI | ₺20,50 | ₺20,56 | ₺21,07 | -3.03% | 17.664.697 | 362.126.279 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,47 | -0.44% | 17.626.992 | 200.771.435 | |
| HTTBT - HITIT BILGISAYAR | ₺34,56 | ₺34,64 | ₺34,63 | +1.35% | 17.181.344 | 595.505.381 | |
| ADEL - ADEL KALEMCILIK | ₺24,70 | ₺24,72 | ₺25,03 | -1.20% | 17.025.463 | 420.188.425 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,20 | ₺64,45 | ₺65,06 | +0.71% | 16.800.289 | 1.078.578.579 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,30 | ₺13,32 | ₺13,45 | +0.38% | 16.755.817 | 222.852.367 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.712.694 | 42.951.624 | |
| MAKIM - MAKIM MAKINE | ₺13,95 | ₺13,96 | ₺13,44 | +8.81% | 16.495.865 | 230.117.314 | |
| MAALT - MARMARIS ALTINYUNUS | ₺853 | ₺854,50 | ₺859,41 | +0.29% | 16.463.758 | 14.043.585.574 | |
| KAREL - KAREL ELEKTRONIK | ₺6,19 | ₺6,20 | ₺6,32 | -1.90% | 16.414.795 | 101.771.729 | |
| GARFA - GARANTI FAKTORING | ₺22,76 | ₺22,80 | ₺22,91 | +1.42% | 16.318.060 | 371.725.408 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 16.259.633 | 15.609.247 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,06 | ₺10,08 | ₺10,18 | -1.75% | 16.192.639 | 163.221.800 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,82 | ₺35,86 | ₺36,50 | -1.38% | 15.978.976 | 573.006.074 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.863.011 | 1.911.492.862 | |
| AKENR - AKENERJI | ₺8,08 | ₺8,09 | ₺8,20 | -0.86% | 15.785.656 | 127.705.953 | |
| DENGE - DENGE HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | +3.89% | 15.746.148 | 29.445.296 | |
| OZSUB - OZSU BALIK | ₺36,60 | ₺36,68 | ₺36,72 | -0.05% | 15.635.804 | 572.270.434 | |
| EKOS - EKOS TEKNOLOJI | ₺3,47 | ₺3,48 | ₺3,56 | -1.42% | 15.631.268 | 54.396.813 | |
| POLHO - POLISAN HOLDING | ₺17,85 | ₺17,87 | ₺18,20 | -1.98% | 15.618.985 | 278.955.067 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,60 | ₺58,80 | ₺59,45 | +0.17% | 15.570.315 | 915.534.507 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,53 | ₺13,62 | +0.22% | 15.460.610 | 209.182.047 | |
| KLGYO - KILER GMYO | ₺4,31 | ₺4,32 | ₺4,32 | +2.86% | 15.413.225 | 66.585.132 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,84 | ₺27,86 | ₺28,02 | -1.49% | 15.370.703 | 427.920.360 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,72 | ₺14,73 | ₺14,86 | -0.74% | 15.332.683 | 225.697.090 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,91 | ₺11,93 | ₺12,07 | -0.08% | 15.241.068 | 181.673.527 | |
| SANKO - SANKO PAZARLAMA | ₺20,46 | ₺20,50 | ₺20,41 | +6.78% | 15.155.695 | 310.085.524 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,70 | ₺22,94 | ₺22,79 | +8.31% | 14.950.135 | 342.956.099 | |
| DEVA - DEVA HOLDING | ₺87,90 | ₺88,10 | ₺88,81 | -1.07% | 14.738.629 | 1.297.736.244 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,48 | ₺34,70 | -1.15% | 14.703.315 | 506.970.298 | |
| VSNMD - VISNE MADENCILIK | ₺28,26 | ₺28,30 | ₺29,08 | -2.95% | 14.531.637 | 411.245.314 | |
| NATEN - NATUREL ENERJI | ₺4,02 | ₺4,03 | ₺4,12 | -1.47% | 14.500.166 | 58.435.667 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,70 | ₺40,76 | ₺41,14 | -0.68% | 14.495.914 | 589.983.717 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,01 | ₺6,02 | ₺6,04 | -0.17% | 14.455.825 | 86.879.507 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,78 | ₺4,93 | -2.65% | 14.314.120 | 68.421.492 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 14.204.233 | 16.760.994 | |
| ASGYO - ASCE GMYO | ₺9,97 | ₺9,98 | ₺10,04 | +0.10% | 14.153.102 | 141.247.956 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,40 | -2.07% | 14.113.707 | 60.124.391 | |
| ADGYO - ADRA GMYO | ₺45,14 | ₺45,26 | ₺45,76 | -1.53% | 14.037.900 | 633.951.544 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.982.146 | 25.028.042 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,74 | ₺9,77 | ₺9,99 | -2.01% | 13.949.010 | 136.281.823 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.914.276 | 44.247.399 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.878.883 | 864.654.380 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.847.715 | 21.602.435 | |
| YUNSA - YUNSA | ₺6,45 | ₺6,46 | ₺6,58 | -0.92% | 13.596.420 | 87.832.874 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,14 | ₺5,23 | -3.02% | 13.509.755 | 69.440.140 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,80 | ₺64,95 | ₺65,90 | -0.15% | 13.239.803 | 859.925.182 | |
| FMIZP - F-M IZMIT PISTON | ₺272,75 | ₺273,25 | ₺276,09 | +0.09% | 13.228.459 | 3.601.447.963 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 13.127.146 | 12.733.332 | |
| KFEIN - KAFEIN YAZILIM | ₺6,17 | ₺6,18 | ₺6,30 | -1.44% | 13.115.797 | 80.924.464 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.987.588 | 5.766.489.072 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,82 | ₺12,06 | -2.64% | 12.736.717 | 150.293.261 | |
| KUVVA - KUVVA GIDA | ₺69,05 | ₺70,60 | ₺69,38 | -5.23% | 12.654.484 | 893.406.588 | |
| ISGYO - IS GMYO | ₺23,28 | ₺23,32 | ₺23,53 | -1.27% | 12.639.173 | 294.492.723 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,06 | ₺22,14 | ₺22,47 | -1.16% | 12.557.172 | 277.262.354 | |
| ARASE - DOGU ARAS ENERJI | ₺97,80 | ₺98,25 | ₺98,30 | -0.56% | 12.463.713 | 1.218.951.146 | |
| CLEBI - CELEBI | ₺1.376 | ₺1.378 | ₺1.383,82 | +0.66% | 12.356.133 | 17.014.395.141 | |
| AYCES - ALTINYUNUS CESME | ₺366,25 | ₺367,50 | ₺376,94 | -1.35% | 12.308.438 | 4.507.965.234 | |
| ICBCT - ICBC TURKEY BANK | ₺15,58 | ₺15,62 | ₺15,74 | +0.58% | 12.236.213 | 190.884.917 | |
| ISFIN - IS FIN.KIR. | ₺17,30 | ₺17,31 | ₺17,36 | +0.06% | 11.996.894 | 207.666.243 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.949.840 | 15.176.297 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.83% | 11.939.677 | 19.222.880 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,60 | ₺83,80 | ₺85,33 | -1.88% | 11.845.591 | 990.291.420 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,55 | +0.58% | 11.761.481 | 41.047.570 | |
| TRCAS - TURCAS HOLDING | ₺45,18 | ₺45,24 | ₺45,07 | +0.89% | 11.728.706 | 530.137.495 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.402.580 | 18.358.154 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,50 | ₺22,54 | ₺22,88 | -0.79% | 11.385.017 | 256.390.592 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,52 | ₺7,55 | ₺7,70 | -2.33% | 11.332.913 | 85.336.836 | |
| OZYSR - OZYASAR TEL | ₺11,67 | ₺11,69 | ₺11,63 | +2.64% | 11.321.018 | 132.116.279 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,18 | -3.36% | 11.301.315 | 12.996.512 | |
| TATGD - TAT GIDA | ₺16,85 | ₺16,88 | ₺17,04 | -0.82% | 11.300.255 | 190.522.293 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.65% | 11.037.735 | 34.106.602 | |
| PAMEL - PAMEL ELEKTRIK | ₺49 | ₺49,12 | ₺49,97 | +1.20% | 10.949.467 | 536.523.867 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -0.82% | 10.892.222 | 13.179.589 | |
| CMBTN - CIMBETON | ₺1.264 | ₺1.266 | ₺1.268,78 | +1.28% | 10.817.587 | 13.705.882.729 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,28 | ₺29,38 | ₺29,86 | -1.55% | 10.760.720 | 315.073.890 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.734.831 | 10.520.134 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,05 | ₺14,06 | +0.57% | 10.651.785 | 149.657.576 | |
| AVGYO - AVRASYA GMYO | ₺16,58 | ₺16,63 | ₺16,97 | +0.91% | 10.638.907 | 176.712.252 | |
| BORSK - BOR SEKER | ₺5,53 | ₺5,55 | ₺5,60 | -0.36% | 10.565.664 | 58.533.780 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.59% | 10.513.798 | 19.555.665 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,46 | ₺33,54 | ₺34,22 | -1.53% | 10.512.743 | 352.176.906 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,96 | ₺9,99 | ₺10,06 | +0.50% | 10.503.136 | 104.611.235 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,05 | ₺19,11 | -0.47% | 10.495.075 | 200.036.138 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,42 | ₺24,50 | ₺25 | -0.97% | 10.434.583 | 254.812.527 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,60 | ₺25,14 | -1.76% | 10.352.625 | 254.674.585 | |
| SRVGY - SERVET GMYO | ₺2,28 | ₺2,29 | ₺2,28 | +2.69% | 10.240.670 | 23.451.135 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,25 | ₺10,32 | +0.89% | 10.189.669 | 104.240.311 | |
| DOGUB - DOGUSAN | ₺18,50 | ₺18,75 | ₺18,48 | -0.53% | 10.188.290 | 191.234.206 | |
| SEKUR - SEKURO PLASTIK | ₺3,51 | ₺3,52 | ₺3,48 | -4.05% | 10.183.613 | 36.151.828 | |
| AKSGY - AKIS GMYO | ₺9,52 | ₺9,54 | ₺9,54 | +0.21% | 10.173.624 | 96.852.898 | |
| MNDRS - MENDERES TEKSTIL | ₺9,29 | ₺9,31 | ₺9,42 | +0.32% | 10.093.654 | 93.870.982 | |
| SANEL - SANEL MUHENDISLIK | ₺32,40 | ₺32,88 | ₺32,13 | +3.53% | 10.023.784 | 329.381.540 | |
| ALCAR - ALARKO CARRIER | ₺611,50 | ₺612,50 | ₺618 | -0.49% | 10.019.594 | 6.131.991.528 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.38% | 9.976.583 | 22.048.248 | |
| VAKKO - VAKKO TEKSTIL | ₺61,20 | ₺61,35 | ₺62,16 | +1.07% | 9.813.061 | 600.559.321 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -0.68% | 9.782.844 | 14.185.124 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.20% | 9.719.235 | 48.498.982 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,17 | -1.20% | 9.707.220 | 39.993.747 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AKMGY - AKMERKEZ GMYO | ₺214,40 | ₺214,60 | ₺216,59 | -1.06% | 9.644.158 | 2.068.671.805 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.33% | 9.638.986 | 29.013.349 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,60 | ₺5,64 | ₺5,66 | -0.71% | 9.603.207 | 53.585.895 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| EPLAS - EGEPLAST | ₺5,14 | ₺5,15 | ₺5,21 | -0.19% | 9.509.535 | 48.974.107 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,92 | ₺8,94 | ₺9,06 | -0.89% | 9.464.145 | 84.609.455 | |
| DESA - DESA DERI | ₺9,09 | ₺9,11 | ₺9,30 | -0.76% | 9.347.709 | 85.064.150 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,20 | ₺53,35 | ₺54,46 | +0.38% | 9.259.734 | 494.469.796 | |
| BESLR - BESLER GIDA | ₺10,97 | ₺10,99 | ₺11,10 | +0.27% | 9.160.522 | 100.582.537 | |
| POLTK - POLITEKNIK METAL | ₺3.010 | ₺3.020 | ₺3.034,27 | -0.33% | 8.984.478 | 27.043.277.275 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.964.573 | 76.916.034 | |
| TBORG - T.TUBORG | ₺124,50 | ₺124,70 | ₺125,56 | -1.50% | 8.957.466 | 1.115.204.467 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,61 | ₺13,65 | ₺13,82 | -1.30% | 8.951.017 | 122.091.866 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,82 | ₺8,89 | -0.45% | 8.941.051 | 78.770.659 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,46 | ₺6,53 | +0.47% | 8.865.967 | 57.185.485 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,56 | ₺14,60 | ₺14,82 | -0.27% | 8.836.621 | 128.749.572 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,04 | ₺5,14 | -1.37% | 8.691.399 | 43.804.651 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,78 | ₺3,80 | ₺3,94 | -3.07% | 8.665.660 | 32.842.851 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺11,99 | ₺12,08 | +0.25% | 8.574.719 | 102.896.623 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,55 | ₺18,61 | ₺18,96 | +0.38% | 8.538.774 | 158.565.040 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +2.30% | 8.527.950 | 7.589.876 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -3.21% | 8.466.316 | 20.403.822 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.55% | 8.392.838 | 121.276.502 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,08 | ₺11,15 | +0.36% | 8.300.060 | 91.798.659 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,57 | ₺5,64 | -0.54% | 8.269.553 | 46.061.411 | |
| ARTMS - ARTEMIS HALI | ₺34,54 | ₺34,58 | ₺34,71 | -0.12% | 8.188.241 | 282.985.623 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.049.102 | 21.732.576 | |
| KOTON - KOTON MAGAZACILIK | ₺10,07 | ₺10,09 | ₺10,18 | +0.30% | 8.041.427 | 81.138.003 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,16 | ₺25,43 | -0.55% | 7.991.571 | 200.588.436 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,89 | ₺6,98 | +0.29% | 7.855.101 | 54.121.647 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| ARENA - ARENA BILGISAYAR | ₺15,53 | ₺15,54 | ₺16,05 | -2.69% | 7.610.758 | 118.195.065 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.581.080 | 9.097.296 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,91 | ₺10,02 | -0.30% | 7.557.793 | 74.746.568 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -1.31% | 7.485.470 | 16.917.163 | |
| FADE - FADE GIDA | ₺11,74 | ₺11,76 | ₺11,89 | +0.09% | 7.473.296 | 87.811.226 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,07 | -0.98% | 7.328.148 | 14.876.141 | |
| PKENT - PETROKENT TURIZM | ₺95,95 | ₺96,10 | ₺97,54 | -0.83% | 7.292.740 | 700.103.021 | |
| OBASE - OBASE BILGISAYAR | ₺26,30 | ₺26,40 | ₺27,35 | -3.22% | 7.193.938 | 190.063.832 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,70 | ₺22,99 | -0.35% | 7.148.971 | 161.995.690 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,65 | ₺67,75 | -0.89% | 7.122.015 | 474.682.323 | |
| DYOBY - DYO BOYA | ₺10,36 | ₺10,39 | ₺10,54 | -1.61% | 7.061.980 | 73.162.111 | |
| MAKTK - MAKINA TAKIM | ₺6,64 | ₺6,66 | ₺6,79 | -1.63% | 7.057.998 | 46.935.686 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -0.60% | 7.056.088 | 11.642.545 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,76 | ₺22,10 | -0.09% | 6.957.015 | 151.384.647 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MHRGY - MHR GMYO | ₺1,82 | ₺1,84 | ₺1,87 | -4.19% | 6.928.716 | 12.679.551 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.20% | 6.886.123 | 34.637.201 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,99 | ₺11,11 | -1.61% | 6.879.109 | 75.463.828 | |
| RAYSG - RAY SIGORTA | ₺131,10 | ₺131,40 | ₺131,65 | -0.76% | 6.791.460 | 891.039.565 | |
| ERSU - ERSU GIDA | ₺14,48 | ₺14,86 | ₺14,62 | +5.77% | 6.506.859 | 96.691.928 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.410.183 | 16.794.680 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,50 | ₺109,70 | ₺110,94 | -0.63% | 6.408.972 | 702.423.287 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,80 | ₺19,82 | ₺20,21 | -1.00% | 6.368.146 | 126.216.646 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6 | ₺6,03 | -3.08% | 6.318.280 | 37.783.317 | |
| PRDGS - PARDUS GIRISIM | ₺3,87 | ₺3,88 | ₺4,02 | -2.02% | 6.287.519 | 24.395.573 | |
| KLSER - KALESERAMIK | ₺19,06 | ₺19,09 | ₺19,28 | -0.26% | 6.284.005 | 119.961.654 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,54 | ₺22,58 | ₺22,48 | +1.35% | 6.277.022 | 141.484.065 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,36 | -0.19% | 6.254.888 | 33.150.907 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,24 | -0.31% | 6.139.656 | 19.708.295 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,85 | ₺89 | ₺90,15 | -0.11% | 6.079.908 | 540.503.821 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.058.159 | 58.703.560 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.47% | 5.946.126 | 12.843.632 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.823.487 | 72.269.475 | |
| GOZDE - GOZDE GIRISIM | ₺19,27 | ₺19,29 | ₺19,39 | +0.05% | 5.819.637 | 112.202.595 | |
| VANGD - VANET GIDA | ₺62,20 | ₺63,60 | ₺62,80 | +9.84% | 5.810.193 | 369.528.291 | |
| AYEN - AYEN ENERJI | ₺26,16 | ₺26,20 | ₺26,48 | -0.38% | 5.693.970 | 149.182.008 | |
| PETUN - PINAR ET VE UN | ₺10,12 | ₺10,13 | ₺10,17 | +0.20% | 5.692.483 | 57.607.930 | |
| BEYAZ - BEYAZ FILO | ₺17,22 | ₺17,29 | ₺17,65 | -1.09% | 5.659.398 | 97.454.830 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,79 | -0.44% | 5.615.693 | 37.793.613 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,36 | ₺24,40 | ₺24,35 | +1.92% | 5.565.219 | 135.680.035 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,26 | ₺20,32 | ₺20,62 | -0.88% | 5.426.641 | 109.943.753 | |
| BMSCH - BMS CELIK HASIR | ₺9,44 | ₺9,47 | ₺9,65 | -1.25% | 5.378.276 | 50.878.491 | |
| PLTUR - PLATFORM TURIZM | ₺15,53 | ₺15,57 | ₺15,73 | -0.06% | 5.261.122 | 81.863.060 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.41% | 5.239.058 | 14.826.533 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.224.284 | 279.760.432 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,15 | ₺6,23 | -0.97% | 5.209.663 | 32.039.427 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.84% | 5.179.705 | 22.531.715 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,78 | ₺2,79 | ₺2,81 | +0.36% | 5.149.610 | 14.367.411 | |
| SMART - SMARTIKS YAZILIM | ₺16,02 | ₺16,06 | ₺16,45 | -2.08% | 5.134.620 | 82.307.966 | |
| PARSN - PARSAN | ₺60,55 | ₺60,60 | ₺60,93 | +0.83% | 4.992.100 | 302.521.236 | |
| VERTU - VERUSATURK GIRISIM | ₺26,76 | ₺26,88 | ₺27,02 | +0.07% | 4.988.834 | 133.800.526 | |
| BANVT - BANVIT | ₺132,70 | ₺132,90 | ₺134,22 | -0.45% | 4.981.648 | 661.064.703 | |
| NUGYO - NUROL GMYO | ₺7,42 | ₺7,45 | ₺7,50 | +0.27% | 4.954.293 | 36.810.394 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,72 | -0.58% | 4.879.567 | 8.295.264 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,71 | +2.75% | 4.872.794 | 32.793.903 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.860.967 | 5.881.771 | |
| INGRM - INGRAM BILISIM | ₺309,50 | ₺310 | ₺316,09 | -1.12% | 4.764.376 | 1.475.765.466 | |
| TLMAN - TRABZON LIMAN | ₺63,90 | ₺64,15 | ₺64,72 | +0.55% | 4.738.360 | 303.018.141 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,77 | ₺7,82 | +0.39% | 4.680.533 | 36.367.743 | |
| SEKFK - SEKER FIN. KIR. | ₺4,31 | ₺4,32 | ₺4,30 | +1.89% | 4.626.358 | 19.939.603 | |
| DERIM - DERIMOD | ₺26,88 | ₺27,12 | ₺27,49 | -2.88% | 4.621.706 | 124.786.061 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.433.362 | 37.195.906 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,88 | ₺9,89 | ₺9,59 | +2.81% | 4.421.408 | 43.727.724 | |
| BRISA - BRISA | ₺73,10 | ₺73,25 | ₺73,48 | +0.41% | 4.357.252 | 319.168.713 | |
| SEYKM - SEYITLER KIMYA | ₺3,04 | ₺3,10 | ₺3,10 | -0.96% | 4.350.558 | 13.486.728 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,51 | +0.22% | 4.247.739 | 19.072.349 | |
| BAKAB - BAK AMBALAJ | ₺31,44 | ₺31,50 | ₺31,96 | -1.07% | 4.201.700 | 132.269.512 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,70 | ₺40,74 | ₺40,86 | +0.20% | 4.195.323 | 170.749.640 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,28 | ₺31,42 | ₺32,04 | -1.14% | 4.123.091 | 129.217.681 | |
| INTEM - INTEMA | ₺199,10 | ₺199,50 | ₺201,75 | -0.40% | 4.114.574 | 820.034.678 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| ASUZU - ANADOLU ISUZU | ₺42,76 | ₺42,92 | ₺43,16 | -0.05% | 4.054.783 | 173.869.115 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,61 | ₺5,72 | -1.58% | 4.032.772 | 22.623.850 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,28 | ₺4,28 | +2.40% | 4.027.064 | 17.195.563 | |
| SUWEN - SUWEN TEKSTIL | ₺4,94 | ₺4,99 | ₺5,09 | -2.36% | 3.989.386 | 19.827.248 | |
| ATAKP - ATAKEY PATATES | ₺32,92 | ₺32,96 | ₺33,22 | -0.48% | 3.872.327 | 127.476.995 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,56 | ₺5,61 | -0.54% | 3.824.315 | 21.224.948 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,50 | -0.40% | 3.812.894 | 9.417.848 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,54 | ₺22,83 | -0.62% | 3.791.852 | 85.392.511 | |
| ERBOS - ERBOSAN | ₺117,70 | ₺118 | ₺119,12 | -1.42% | 3.702.468 | 436.150.730 | |
| LUKSK - LUKS KADIFE | ₺64,40 | ₺64,55 | ₺66,16 | -2.35% | 3.683.849 | 237.424.097 | |
| PAGYO - PANORA GMYO | ₺120 | ₺120,20 | ₺120,90 | -1.07% | 3.669.569 | 441.082.134 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.34% | 3.499.093 | 20.504.686 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,84 | -2.15% | 3.281.361 | 5.972.077 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,65 | ₺90 | ₺91,10 | +4.05% | 3.152.705 | 283.743.477 | |
| DESPC - DESPEC BILGISAYAR | ₺30,66 | ₺30,76 | ₺31,19 | -0.91% | 3.113.503 | 95.273.199 | |
| CUSAN - CUHADAROGLU METAL | ₺18,61 | ₺18,64 | ₺18,96 | -1.17% | 3.107.741 | 57.866.128 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,96 | ₺18 | ₺17,75 | +4.96% | 3.087.710 | 55.578.771 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.955.070 | 57.830.720 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,08 | ₺4,14 | +0.25% | 2.915.397 | 11.894.819 | |
| NUHCM - NUH CIMENTO | ₺213,60 | ₺213,80 | ₺213,38 | +1.33% | 2.835.160 | 606.157.251 | |
| SAMAT - SARAY MATBAACILIK | ₺4,01 | ₺4,03 | ₺4,02 | +3.33% | 2.718.217 | 10.954.414 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.689.392 | 2.823.862 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.525.585 | 29.549.349 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,43 | ₺19,59 | -0.87% | 2.475.170 | 48.092.544 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,28 | ₺5,30 | ₺5,30 | +2.51% | 2.418.726 | 12.819.250 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺4,99 | ₺5,01 | +0.60% | 2.397.935 | 11.965.697 | |
| RODRG - RODRIGO TEKSTIL | ₺15,84 | ₺15,85 | ₺16,10 | -3.35% | 2.275.895 | 36.072.935 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,11 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| VKING - VIKING KAGIT | ₺14,68 | ₺14,95 | ₺15,19 | -2.85% | 2.108.247 | 30.927.985 | |
| OYAYO - OYAK YAT. ORT. | ₺32,10 | ₺32,18 | ₺31,66 | +3.87% | 2.076.287 | 66.856.429 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,41 | ₺9,45 | ₺9,41 | -0.21% | 2.010.523 | 18.999.438 | |
| DGGYO - DOGUS GMYO | ₺28,64 | ₺28,78 | ₺28,64 | +2.35% | 1.947.225 | 56.080.068 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,08 | ₺16,29 | ₺16,11 | +3.63% | 1.797.854 | 29.287.042 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.765.925 | 2.825.481 | |
| HATEK - HATAY TEKSTIL | ₺7,94 | ₺7,96 | ₺8,12 | -3.52% | 1.733.100 | 13.795.478 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -1.28% | 1.610.753 | 2.480.560 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,65 | ₺15,71 | ₺15,76 | +1.55% | 1.563.511 | 24.547.118 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,66 | ₺10,95 | ₺10,80 | -0.19% | 1.373.218 | 14.638.499 | |
| IDGYO - IDEALIST GMYO | ₺2,13 | ₺2,14 | ₺2,15 | +0.47% | 1.320.482 | 2.812.626 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,65 | ₺9,72 | ₺9,65 | +2.97% | 1.271.226 | 12.356.317 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.187.805 | 172.944.379 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,04 | -0.96% | 1.177.183 | 1.224.271 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124 | ₺124,68 | +1.30% | 1.159.162 | 144.199.728 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.561 | 8.153.207 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,66 | +1.53% | 997.309 | 2.652.841 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 988.671 | 1.690.628 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,71 | ₺6,79 | ₺6,81 | -0.73% | 965.732 | 6.557.318 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,68 | ₺6,66 | +0.45% | 825.848 | 5.491.887 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 792.132 | 6.091.491 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,60 | ₺8,62 | -3.41% | 534.674 | 4.544.729 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 474.312 | 15.680.749 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 465.803 | 768.576 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 464.026 | 5.095.003 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 375.000 | 234.375.000 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 372.275 | 19.674.755 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,20 | +0.72% | 211.978 | 890.307 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 210.252 | 3.372.447 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 194.688 | 7.016.558 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 165.440 | 52.940.800 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 155.357 | 26.177.655 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.654 | 12.973.288 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |