Advertisement
ISVEA SERAMIK VE BANYO
84,20
9.99 %
+7,65
Previous close
76,55
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺311,25 | ₺311,50 | ₺308,53 | +2.98% | 13.924.236.453 | 4.337.399.655.187 | |
ISCTR - IS BANKASI (C) | ₺13,10 | ₺13,11 | ₺12,96 | +5.05% | 11.740.930.845 | 153.923.603.382 | |
AKBNK - AKBANK | ₺73,90 | ₺73,95 | ₺73,78 | +2.64% | 10.319.881.283 | 762.639.226.799 | |
TUPRS - TUPRAS | ₺380,25 | ₺380,50 | ₺376,57 | +1.81% | 9.524.313.970 | 3.624.001.465.680 | |
ASTOR - ASTOR ENERJI | ₺345 | ₺345,25 | ₺343,66 | +1.84% | 7.567.150.738 | 2.612.558.792.295 | |
| ASELS - ASELSAN | ₺402,50 | ₺402,75 | ₺401,42 | -0.31% | 7.423.280.744 | 2.987.870.499.259 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,58 | ₺37,60 | ₺37,57 | +2.56% | 7.232.928.708 | 271.958.119.404 | |
| KPEKS - KAPEKS KIMYA | 118,10 | 118,30 | 119,46 | -5.52% | 7.095.310.191 | 837.956.133.498 | |
| GARAN - GARANTI BANKASI | ₺135,20 | ₺135,30 | ₺135,26 | +2.04% | 6.250.675.785 | 845.716.433.656 | |
| EREGL - EREGLI DEMIR CELIK | ₺39,20 | ₺39,22 | ₺38,93 | +2.56% | 6.046.727.000 | 237.152.632.954 | |
| KCHOL - KOC HOLDING | ₺217 | ₺217,10 | ₺218,06 | -0.18% | 5.142.880.182 | 1.116.519.287.447 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺54,65 | ₺54,70 | ₺54,41 | +2.24% | 3.705.302.507 | 202.680.047.152 | |
| BIMAS - BIM MAGAZALAR | ₺420 | ₺420,25 | ₺418,39 | +0.66% | 2.727.242.925 | 1.146.123.839.336 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,82 | ₺20,84 | ₺20,69 | +3.89% | 2.612.749.135 | 54.397.436.993 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,46 | ₺32,48 | ₺32,76 | +3.11% | 2.374.746.658 | 77.131.771.454 | |
| SAHOL - SABANCI HOLDING | ₺95,40 | ₺95,45 | ₺95,47 | +2.09% | 2.345.666.394 | 223.893.857.336 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺61,90 | ₺61,95 | ₺61,74 | -0.08% | 2.308.617.419 | 143.018.849.088 | |
| KRDMD - KARDEMIR (D) | ₺45,86 | ₺45,88 | ₺45,64 | +2.14% | 2.278.365.030 | 104.485.820.287 | |
| SARAE - SA-RA ENERJI | 91,80 | 91,85 | 91,78 | +5.45% | 2.175.458.185 | 199.815.834.301 | |
| TCELL - TURKCELL | ₺104,20 | ₺104,30 | ₺104,16 | +1.56% | 1.947.955.323 | 203.171.740.220 | |
| SASA - SASA POLYESTER | ₺2,33 | ₺2,34 | ₺2,34 | +1.30% | 1.759.070.336 | 4.116.224.586 | |
| PGSUS - PEGASUS | ₺154,40 | ₺154,50 | ₺153,48 | +2.93% | 1.743.888.823 | 269.430.823.138 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,63 | ₺2,64 | ₺2,54 | +2.72% | 1.725.176.696 | 4.554.466.477 | |
| SISE - SISE CAM | ₺40,72 | ₺40,74 | ₺40,49 | +2.57% | 1.705.373.623 | 69.442.813.919 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.412 | ₺2.414 | ₺2.397,88 | +2.72% | 1.508.786.728 | 3.642.211.161.392 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 112 | 112,10 | 113,90 | +0.09% | 1.477.280.250 | 165.455.387.944 | |
| ATATP - ATP YAZILIM | ₺341,50 | ₺342 | ₺351,99 | +1.94% | 1.439.547.724 | 491.605.547.831 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺100,40 | ₺100,60 | ₺94,70 | +9.30% | 1.422.340.705 | 142.945.240.853 | |
| TAVHL - TAV HAVALIMANLARI | ₺285,25 | ₺285,50 | ₺287,57 | +0.09% | 1.419.801.300 | 405.353.271.150 | |
| ENKAI - ENKA INSAAT | ₺86,25 | ₺86,30 | ₺85,55 | +2.80% | 1.366.952.437 | 117.967.995.352 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺80,05 | ₺80,10 | ₺80,03 | +1.91% | 1.278.082.906 | 102.374.440.743 | |
| TTKOM - TURK TELEKOM | ₺54,25 | ₺54,30 | ₺53,97 | +1.88% | 1.214.311.756 | 65.937.128.343 | |
| LIDER - LDR TURIZM | ₺30,78 | ₺30,80 | ₺31,59 | -8.28% | 1.168.244.929 | 35.981.943.802 | |
| EUPWR - EUROPOWER ENERJI | ₺97,15 | ₺97,20 | ₺97,78 | +1.94% | 1.142.589.763 | 111.002.595.480 | |
| HALKB - T. HALK BANKASI | ₺38,12 | ₺37,92 | ₺37,57 | +9.98% | 1.022.523.521 | 38.978.596.606 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| HEDEF - HEDEF HOLDING | ₺108,70 | ₺108,90 | ₺111,37 | -5.22% | 1.001.154.251 | 109.025.697.934 | |
| KRDMA - KARDEMIR (A) | ₺60,95 | ₺61 | ₺61,96 | +2.26% | 936.249.387 | 57.111.212.583 | |
| HATSN - HATSAN GEMI | ₺78,95 | ₺79 | ₺78,52 | +3.61% | 931.983.422 | 73.580.091.195 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺180 | ₺180,10 | ₺179,74 | +0.28% | 924.028.863 | 166.325.195.358 | |
| MGROS - MIGROS TICARET | ₺563 | ₺563,50 | ₺560,99 | +1.35% | 867.269.820 | 488.272.908.660 | |
| BRSAN - BORUSAN BORU SANAYI | ₺711,50 | ₺712 | ₺714,90 | -1.39% | 845.662.084 | 602.111.403.452 | |
| METEN - METGUN ENERJI | 22,92 | 22,94 | 23,13 | -1.55% | 843.508.524 | 19.350.085.551 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺226,90 | ₺227 | ₺231,20 | -2.20% | 837.690.931 | 190.072.072.153 | |
| GUBRF - GUBRE FABRIK. | ₺484,50 | ₺484,75 | ₺483,64 | +0.83% | 831.014.499 | 402.626.524.644 | |
| PETKM - PETKIM | ₺20,04 | ₺20,06 | ₺19,83 | +1.57% | 815.916.808 | 16.350.972.839 | |
| ENJSA - ENERJISA ENERJI | ₺114,60 | ₺114,70 | ₺113,53 | +6.11% | 776.276.609 | 89.038.926.995 | |
| ODINE - ODINE TEKNOLOJI | ₺2.031 | ₺2.033 | ₺2.042,94 | +3.20% | 761.010.071 | 1.547.133.474.343 | |
| AEFES - ANADOLU EFES | ₺18,98 | ₺18,99 | ₺19,01 | +0.69% | 743.849.133 | 14.118.256.543 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺89,95 | ₺90 | ₺91,70 | +0.90% | 740.172.149 | 66.615.493.433 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺22 | ₺22,04 | ₺22,35 | +5.05% | 724.315.227 | 15.963.907.603 | |
| SELEC - SELCUK ECZA DEPOSU | ₺296,25 | ₺296,50 | ₺295,80 | -0.25% | 717.941.806 | 212.869.745.405 | |
| SKBNK - SEKERBANK | ₺6,28 | ₺6,29 | ₺6,29 | +1.62% | 677.528.482 | 4.254.878.865 | |
| KARCL - KARDEMIR CELIK | 118,10 | 118,20 | 112,47 | +8.85% | 632.167.392 | 74.658.968.995 | |
| VEYAS - TURKER VANGOLU ENERJI | 137,20 | 137,30 | 139,12 | -2.07% | 620.625.504 | 85.149.819.135 | |
| EFOR - EFOR YATIRIM | ₺18,47 | ₺18,49 | ₺18,67 | -3.95% | 574.380.438 | 10.620.294.303 | |
| HEKTS - HEKTAS | ₺2,85 | ₺2,86 | ₺2,85 | +0.35% | 563.136.223 | 1.610.569.598 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺487 | ₺487,50 | ₺496,17 | -4.23% | 558.004.006 | 271.747.950.922 | |
| TKFEN - TEKFEN HOLDING | ₺220,80 | ₺221 | ₺220,75 | +1.33% | 553.938.736 | 122.365.066.827 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺179,80 | ₺179,90 | ₺179,36 | +1.58% | 549.184.782 | 98.743.423.714 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 99,25 | 99,35 | 99,44 | +0.61% | 520.294.875 | 51.665.281.053 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺141,50 | ₺141,60 | ₺141,21 | +1.87% | 509.074.512 | 72.034.043.406 | |
| ULKER - ULKER BISKUVI | ₺92,70 | ₺92,75 | ₺91,82 | +2.20% | 498.758.741 | 46.259.873.200 | |
| ZGYO - Z GMYO | ₺30,58 | ₺30,60 | ₺31,99 | -3.90% | 488.896.513 | 14.950.455.367 | |
| PEKGY - PEKER GMYO | ₺15,12 | ₺15,13 | ₺15,15 | -0.33% | 488.129.545 | 7.380.518.727 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,22 | ₺1,23 | ₺1,21 | +1.65% | 480.762.508 | 591.337.884 | |
| TOASO - TOFAS OTO. FAB. | ₺278,75 | ₺279 | ₺278,24 | +1.36% | 466.304.361 | 129.982.340.698 | |
| RALYH - RAL YATIRIM HOLDING | ₺267 | ₺267,25 | ₺265,13 | +0.94% | 452.822.285 | 121.016.755.666 | |
| MEGMT - MEGA METAL | ₺45,30 | ₺45,34 | ₺46,19 | -3.37% | 442.513.444 | 20.072.409.833 | |
| ALARK - ALARKO HOLDING | ₺109,50 | ₺109,60 | ₺108,09 | +3.49% | 437.023.990 | 47.897.829.293 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺35,86 | ₺35,88 | ₺35,39 | +4.61% | 435.506.780 | 15.625.983.274 | |
| ALBTN - ALBAYRAK BETON SANAYI | 34,38 | 34,40 | 34,62 | -0.35% | 429.200.062 | 14.755.898.127 | |
| NETAS - NETAS TELEKOM. | ₺91,30 | ₺91,40 | ₺92,62 | -5.49% | 421.391.902 | 38.473.080.662 | |
| KBORU - KUZEY BORU | ₺23,50 | ₺23,52 | ₺23,65 | -2.81% | 420.848.090 | 9.898.347.077 | |
| GENIL - GEN ILAC | ₺12,25 | ₺12,26 | ₺12,11 | +3.38% | 413.809.878 | 5.069.171.003 | |
| ISKPL - ISIK PLASTIK | ₺8,80 | ₺8,81 | ₺8,64 | +4.14% | 411.798.589 | 3.627.945.568 | |
| OYAKC - OYAK CIMENTO | ₺22,92 | ₺22,94 | ₺22,97 | +0.26% | 404.169.710 | 9.263.569.763 | |
| BSOKE - BATICIM CIMENTO | ₺32,62 | ₺32,64 | ₺32,89 | -0.79% | 401.019.712 | 13.081.263.003 | |
| CWENE - CW ENERJI | ₺36,58 | ₺36,60 | ₺36,69 | -1.08% | 399.173.783 | 14.609.760.462 | |
| FENER - FENERBAHCE FUTBOL | ₺3,21 | ₺3,22 | ₺3,20 | +1.90% | 380.437.992 | 1.221.205.955 | |
| CIMSA - CIMSA | ₺47,02 | ₺47,04 | ₺47,02 | +2.53% | 375.609.356 | 17.668.664.121 | |
| ADEL - ADEL KALEMCILIK | ₺37,70 | ₺37,74 | ₺36,58 | +0.91% | 356.202.772 | 13.443.092.627 | |
| MAGEN - MARGUN ENERJI | ₺32,78 | ₺32,80 | ₺32,25 | -0.61% | 355.455.286 | 11.658.933.379 | |
| TKNKA - TEKNIKA PLASTIK | 137,20 | 0 | 0 | +9.94% | 347.850.020 | 47.725.022.744 | |
| CRFSA - CARREFOURSA | ₺271 | ₺271,25 | ₺274,61 | -0.64% | 317.997.953 | 86.256.944.616 | |
| IZFAS - IZMIR FIRCA | ₺58,90 | ₺58,75 | ₺57,40 | +9.99% | 312.980.326 | 18.434.541.193 | |
| AKSEN - AKSA ENERJI | ₺82,90 | ₺82,95 | ₺82,66 | +1.97% | 312.024.576 | 25.866.837.375 | |
| CEMZY - CEM ZEYTIN | ₺16,32 | ₺16,33 | ₺16,53 | -4.56% | 306.683.929 | 5.005.081.728 | |
| TURSG - TURKIYE SIGORTA | ₺6,29 | ₺6,30 | ₺6,27 | +2.61% | 303.807.025 | 1.913.984.259 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CCOLA - COCA COLA ICECEK | ₺79,20 | ₺79,25 | ₺78,63 | +2.59% | 279.608.794 | 22.145.016.485 | |
| OZATD - OZATA DENIZCILIK | ₺4.405 | ₺4.407,50 | ₺4.421,44 | -2.06% | 275.809.463 | 1.215.630.205.969 | |
| ALTNY - ALTINAY SAVUNMA | ₺17,99 | ₺18 | ₺18,15 | -3.23% | 275.429.866 | 4.957.737.592 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CVKMD - CVK MADEN | ₺15,99 | ₺16 | ₺16,15 | -0.56% | 262.118.221 | 4.191.270.351 | |
| AKFIS - AKFEN INSAAT | ₺18,55 | ₺18,57 | ₺18,44 | +1.48% | 260.594.462 | 4.834.027.276 | |
| MIATK - MIA TEKNOLOJI | ₺29,98 | ₺30 | ₺30,11 | +0.40% | 256.614.540 | 7.698.436.197 | |
| SOHOE - SOHO GIYIM VE ENERJI | 11,11 | 11,12 | 11,15 | +2.96% | 253.799.058 | 2.822.245.526 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺90,15 | ₺90,25 | ₺91,92 | -3.06% | 251.740.597 | 22.707.001.876 | |
| ISMEN - IS Y. MEN. DEG. | ₺33,24 | ₺33,26 | ₺33,03 | +3.04% | 244.365.492 | 8.127.596.279 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺13,98 | ₺13,99 | ₺14,04 | +0.65% | 242.666.647 | 3.394.906.386 | |
| DOFRB - DOF ROBOTIK | ₺134,90 | ₺135 | ₺133,97 | +0.82% | 241.654.145 | 32.623.309.548 | |
| EMPAE - EMPA ELEKTRONIK | ₺70,05 | ₺70,15 | ₺70,30 | +0.07% | 229.063.659 | 16.045.909.341 | |
| ORZAX - ORZAKS ILAC | 102,40 | 102,50 | 102,22 | -0.68% | 224.864.658 | 23.026.141.020 | |
| BALSU - BALSU GIDA | ₺10,62 | ₺10,63 | ₺10,64 | -0.28% | 223.855.633 | 2.379.585.378 | |
| MASFN - MASFEN ENERJI | 42,66 | 42,68 | 42,82 | -0.93% | 218.593.318 | 9.325.190.927 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺212,70 | ₺212,80 | ₺211,42 | +1.58% | 217.373.862 | 46.257.157.791 | |
| FORTE - FORTE BILGI ILETISIM | ₺126,20 | ₺126,30 | ₺125,05 | +3.87% | 214.733.529 | 27.120.844.675 | |
| ATATR - ATA TURIZM | ₺15,14 | ₺15,16 | ₺15,16 | -0.33% | 212.178.832 | 3.214.509.304 | |
| PLTUR - PLATFORM TURIZM | ₺21,68 | ₺21,70 | ₺22,31 | -7.42% | 212.154.206 | 4.603.746.265 | |
| KOCMT - KOC METALURJI | ₺5,22 | ₺5,23 | ₺5,24 | +2.15% | 208.183.490 | 1.088.799.652 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,13 | ₺1,14 | ₺1,13 | +0.89% | 204.272.167 | 230.827.549 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,53 | ₺4,52 | ₺4,42 | +9.95% | 198.098.627 | 897.386.779 | |
| ZERGY - ZERAY GMYO | ₺10,22 | ₺10,23 | ₺9,98 | +6.56% | 197.940.407 | 2.024.930.360 | |
| TGSAS - TGS DIS TICARET | ₺225,70 | ₺225,80 | ₺232,28 | +1.71% | 195.525.465 | 44.149.649.974 | |
| ECILC - ECZACIBASI ILAC | ₺78,45 | ₺78,55 | ₺78,24 | +0.90% | 194.313.651 | 15.263.337.298 | |
| ARSAN - ARSAN HOLDING | ₺4,13 | ₺4,14 | ₺4,13 | -3.04% | 189.323.419 | 783.798.956 | |
| QUICK - QUICK SIGORTA | 69,60 | 69,65 | 69,65 | -0.14% | 188.853.846 | 13.144.227.699 | |
| PATEK - PASIFIK TEKNOLOJI | ₺22 | ₺22,02 | ₺22,20 | -0.45% | 185.758.364 | 4.086.683.997 | |
| SVGYO - SAVUR GMYO | ₺17,38 | ₺17,41 | ₺17,34 | +2.90% | 185.533.067 | 3.230.130.691 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,56 | ₺8,57 | ₺8,57 | +0.12% | 182.492.982 | 1.562.139.928 | |
| AYGAZ - AYGAZ | ₺320 | ₺320,25 | ₺318,70 | +0.31% | 182.463.563 | 58.388.340.000 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺9,07 | ₺9,08 | ₺9,05 | -0.98% | 182.408.793 | 1.654.447.751 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺48,06 | ₺48,10 | ₺47,84 | +1.61% | 182.086.938 | 8.754.739.994 | |
| KLRHO - KILER HOLDING | ₺65,90 | ₺65,95 | ₺66,49 | -1.93% | 181.878.687 | 11.985.805.473 | |
| HLGYO - HALK GMYO | ₺4,57 | ₺4,58 | ₺4,61 | +2.00% | 177.351.269 | 812.268.811 | |
| FRIGO - FRIGO PAK GIDA | ₺2,48 | ₺2,49 | ₺2,45 | +3.32% | 177.170.120 | 441.153.598 | |
| SARKY - SARKUYSAN | ₺26,72 | ₺26,74 | ₺26,25 | +4.53% | 176.525.712 | 4.720.297.527 | |
| SOKM - SOK MARKETLER TICARET | ₺58,70 | ₺58,75 | ₺58,60 | +1.12% | 174.962.199 | 10.279.029.177 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺365,75 | ₺366,25 | ₺367,98 | -3.75% | 173.937.334 | 63.661.064.153 | |
| TSKB - T.S.K.B. | ₺11,26 | ₺11,28 | ₺11,19 | +2.92% | 173.768.369 | 1.960.107.208 | |
| BURCE - BURCELIK | ₺38,40 | ₺38,46 | ₺38,76 | +5.37% | 172.291.402 | 6.622.881.491 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,36 | ₺33,38 | ₺33,63 | -0.18% | 170.127.432 | 5.675.451.147 | |
| DOHOL - DOGAN HOLDING | ₺21,84 | ₺21,86 | ₺21,42 | +4.00% | 168.420.538 | 3.681.672.971 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺77,15 | ₺77,25 | ₺76,73 | -0.39% | 167.542.449 | 12.934.277.047 | |
| KCAER - KOCAER CELIK | ₺16,21 | ₺16,22 | ₺16,32 | -0.06% | 166.104.999 | 2.694.223.082 | |
| OBAMS - OBA MAKARNACILIK | ₺5,63 | ₺5,64 | ₺5,61 | +1.44% | 165.152.649 | 929.809.413 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺62,95 | ₺63,05 | ₺63,66 | +1.70% | 164.852.167 | 10.377.443.891 | |
| NETCD - NETCAD YAZILIM | ₺128,40 | ₺128,50 | ₺128,23 | +1.10% | 164.730.681 | 21.167.892.534 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺90,30 | ₺90,40 | ₺88,94 | +2.73% | 157.245.564 | 14.199.274.456 | |
| ENERY - ENERYA ENERJI | ₺9,45 | ₺9,46 | ₺9,31 | +2.71% | 154.992.558 | 1.466.229.601 | |
| GOLDA - GOLDA GIDA | 12,72 | 12,73 | 12,84 | -1.32% | 154.880.089 | 1.971.623.533 | |
| BAHKM - BAHADIR KIMYA | ₺144,60 | ₺144,10 | ₺141,26 | +9.96% | 152.991.882 | 22.122.626.065 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,68 | ₺11,69 | ₺11,73 | +2.45% | 149.931.884 | 1.752.703.726 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺11,09 | ₺11,10 | ₺11,10 | +0.27% | 148.249.400 | 1.645.568.343 | |
| PSGYO - PASIFIK GMYO | ₺3,41 | ₺3,42 | ₺3,41 | +0.29% | 147.678.029 | 503.582.079 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺35,98 | ₺36 | ₺35,65 | +2.33% | 146.972.177 | 5.290.998.371 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺163,10 | ₺163,20 | ₺163,36 | +2.06% | 146.608.488 | 23.926.505.225 | |
| ODAS - ODAS ELEKTRIK | ₺7,10 | ₺7,11 | ₺7,09 | +1.43% | 145.591.986 | 1.033.703.099 | |
| RYSAS - REYSAS LOJISTIK | ₺23,72 | ₺23,74 | ₺23,91 | +0.17% | 142.292.481 | 3.375.177.639 | |
| EKIM - EKIM TURIZM | 19,41 | 19,44 | 19,19 | +3.24% | 139.843.689 | 2.717.162.871 | |
| TCKRC - KIRAC GALVANIZ | ₺169,40 | ₺169,60 | ₺169,92 | -0.06% | 139.129.412 | 23.568.522.376 | |
| MAVI - MAVI GIYIM | ₺38,78 | ₺38,80 | ₺38,56 | +0.47% | 139.081.258 | 5.396.352.821 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +1.08% | 137.810.967 | 644.955.326 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,21 | ₺2,22 | ₺2,22 | +0.45% | 135.062.974 | 298.489.172 | |
| BESTE - BEST BRANDS ENERJI | ₺33,48 | ₺33,50 | ₺33,65 | -1.01% | 128.195.286 | 4.291.978.164 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| IHLAS - IHLAS HOLDING | ₺1,06 | ₺1,07 | ₺1,07 | +0.94% | 125.291.123 | 134.061.502 | |
| INFO - INFO YATIRIM | ₺6,73 | ₺6,74 | ₺6,72 | +1.20% | 124.198.820 | 837.100.048 | |
| CANTE - CAN2 TERMIK | ₺1,21 | ₺1,22 | ₺1,21 | +0.83% | 124.147.306 | 151.459.713 | |
| TARKM - TARKIM BITKI KORUMA | ₺551,50 | ₺552 | ₺539,37 | +5.74% | 124.139.926 | 68.587.309.115 | |
| AKSA - AKSA | ₺11,17 | ₺11,18 | ₺11,09 | +1.64% | 123.808.213 | 1.384.175.822 | |
| ALBRK - ALBARAKA TURK | ₺9,12 | ₺9,13 | ₺9,13 | +2.35% | 122.406.319 | 1.117.569.690 | |
| ARCLK - ARCELIK | ₺93,75 | ₺93,85 | ₺93,43 | +1.63% | 121.625.745 | 11.408.494.886 | |
| GUNDG - GUNDOGDU GIDA | ₺2.116 | ₺2.118 | ₺2.136,14 | -2.18% | 120.734.875 | 255.112.790.875 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺158,40 | ₺158,50 | ₺158,19 | +0.89% | 117.283.998 | 18.577.785.236 | |
| OTKAR - OTOKAR | ₺337,75 | ₺338,25 | ₺335,40 | +1.58% | 116.188.073 | 39.242.521.571 | |
| GEREL - GERSAN ELEKTRIK | ₺39,20 | ₺39,26 | ₺38,91 | +0.98% | 113.858.806 | 4.470.096.717 | |
| MPARK - MLP SAGLIK | ₺438,50 | ₺438,75 | ₺438,24 | -0.34% | 113.224.178 | 49.648.802.163 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺20,16 | ₺20,18 | ₺20,18 | +0.20% | 113.185.621 | 2.281.822.123 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺2.590 | ₺2.595 | ₺2.585,48 | -1.89% | 112.943.903 | 292.524.707.475 | |
| PAHOL - PASIFIK HOLDING | ₺1,33 | ₺1,34 | ₺1,33 | +0.76% | 112.926.664 | 150.192.463 | |
| GSDDE - GSD DENIZCILIK | ₺14,51 | ₺14,53 | ₺14,80 | +1.54% | 110.401.721 | 1.601.928.966 | |
| MEYSU - MEYSU GIDA | ₺12,58 | ₺12,59 | ₺12,53 | +0.56% | 110.192.864 | 1.387.328.152 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,56 | ₺45,60 | ₺46,39 | -2.27% | 105.494.427 | 4.808.435.968 | |
| TRENJ - TR DOGAL ENERJI | ₺106,40 | ₺106,50 | ₺105,88 | +1.91% | 103.989.784 | 11.074.912.039 | |
| KARSN - KARSAN OTOMOTIV | ₺9,37 | ₺9,38 | ₺9,35 | +1.52% | 101.686.794 | 953.822.125 | |
| CATES - CATES ELEKTRIK | ₺64,50 | ₺64,55 | ₺64,43 | +0.55% | 101.605.210 | 6.558.616.322 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,21 | ₺10,22 | ₺10,12 | +1.19% | 100.809.059 | 1.030.268.579 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺33,50 | ₺33,52 | ₺33,47 | +0.06% | 99.853.785 | 3.347.098.878 | |
| MAKTK - MAKINA TAKIM | ₺10,64 | ₺10,66 | ₺10,70 | +4.83% | 98.825.360 | 1.051.501.832 | |
| KUYAS - KUYAS YATIRIM | ₺63,45 | ₺63,55 | ₺63,06 | +1.36% | 98.803.044 | 6.278.933.440 | |
| ECOGR - ECOGREEN ENERJI | ₺36,34 | ₺36,40 | ₺36,14 | +0.72% | 98.025.247 | 3.562.237.460 | |
| ARMGD - ARMADA GIDA | ₺199,70 | ₺199,90 | ₺197,37 | +1.53% | 95.772.327 | 19.125.733.782 | |
| YIGIT - YIGIT AKU | ₺22 | ₺22,02 | ₺22,19 | +1.94% | 95.658.930 | 2.106.409.644 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺190,40 | ₺190,50 | ₺190,48 | -0.05% | 93.265.253 | 17.757.704.171 | |
| KRDMB - KARDEMIR (B) | ₺133,40 | ₺133,50 | ₺132,91 | -0.15% | 92.571.055 | 12.348.978.710 | |
| VBTYZ - VBT YAZILIM | ₺38,78 | ₺38,82 | ₺39,19 | -1.97% | 92.357.252 | 3.585.308.521 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺259,25 | ₺259,50 | ₺258,48 | -0.57% | 91.618.647 | 23.775.038.767 | |
| IHAAS - IHLAS HABER AJANSI | ₺61,25 | ₺61,35 | ₺63,39 | -3.39% | 90.254.209 | 5.537.095.734 | |
| GRTHO - GRAINTURK HOLDING | ₺225,60 | ₺225,80 | ₺224,75 | +1.16% | 89.202.172 | 20.141.850.347 | |
| TRGYO - TORUNLAR GMYO | ₺97,60 | ₺97,70 | ₺97 | +1.14% | 88.295.183 | 8.617.609.841 | |
| DOAS - DOGUS OTOMOTIV | ₺167,70 | ₺167,80 | ₺167,46 | +1.02% | 87.230.178 | 14.628.500.834 | |
| MOGAN - MOGAN ENERJI | ₺20,82 | ₺20,84 | ₺20,78 | +0.48% | 86.790.842 | 1.806.985.326 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺62,70 | ₺62,75 | ₺63,26 | -1.57% | 85.325.171 | 5.358.420.764 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,59 | ₺5,55 | ₺5,46 | +9.82% | 84.217.299 | 470.774.703 | |
| PNLSN - PANELSAN CATI CEPHE | ₺44,84 | ₺44,86 | ₺45,15 | +3.36% | 83.396.321 | 3.741.158.977 | |
| UCAYM - UCAY MUHENDISLIK | ₺25,96 | ₺25,98 | ₺26,12 | +0.54% | 83.216.788 | 2.161.972.141 | |
| DAGI - DAGI GIYIM | ₺10,75 | ₺10,76 | ₺10,93 | +0.09% | 81.369.067 | 875.531.160 | |
| ANELE - ANEL ELEKTRIK | ₺157,10 | ₺157,20 | ₺156,05 | +2.08% | 80.349.207 | 12.630.895.388 | |
| MARMR - MARMARA HOLDING | ₺2,49 | ₺2,50 | ₺2,49 | +0.81% | 79.997.585 | 199.993.963 | |
| FZLGY - FUZUL GMYO | ₺10,17 | ₺10,18 | ₺10,18 | +0.59% | 79.994.831 | 813.547.434 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,80 | ₺24,82 | ₺24,60 | +2.48% | 79.181.062 | 1.965.273.958 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺87,20 | ₺87,30 | ₺85,46 | +8.05% | 79.179.692 | 6.908.428.131 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,88 | ₺21,90 | ₺21,95 | +0.18% | 78.684.696 | 1.723.194.849 | |
| SSAAT - SAAT VE SAAT SANAYI | 37,60 | 37,62 | 37,68 | +0.05% | 78.517.263 | 2.953.819.437 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,86 | ₺11,87 | ₺11,73 | +1.80% | 78.459.494 | 930.529.602 | |
| TSGYO - TSKB GMYO | ₺6,21 | ₺6,22 | ₺6,19 | +8.55% | 78.235.145 | 486.622.603 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,40 | ₺3,41 | ₺3,44 | +0.29% | 78.046.642 | 265.358.584 | |
| KRGYO - KORFEZ GMYO | ₺3,08 | ₺3,09 | ₺3,08 | +0.98% | 77.094.249 | 237.450.286 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,50 | ₺23,54 | ₺23,65 | -0.34% | 76.849.362 | 1.809.033.976 | |
| IZENR - IZDEMIR ENERJI | ₺8,41 | ₺8,42 | ₺8,41 | +0.48% | 75.943.478 | 638.684.653 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TABGD - TAB GIDA | ₺249,60 | ₺249,80 | ₺251,65 | -0.26% | 74.822.308 | 18.675.647.964 | |
| METRO - METRO HOLDING | ₺9,02 | ₺9,04 | ₺8,91 | +4.15% | 74.701.889 | 674.558.055 | |
| IZMDC - IZMIR DEMIR CELIK | ₺13,80 | ₺13,82 | ₺13,56 | +0.58% | 73.807.666 | 1.018.545.786 | |
| INVES - INVESTCO HOLDING | ₺851 | ₺852,50 | ₺848,27 | -0.06% | 73.013.674 | 62.134.636.149 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,34 | ₺5,35 | ₺5,38 | -0.74% | 70.737.061 | 378.443.276 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,61 | ₺3,62 | ₺3,60 | +1.98% | 69.123.716 | 249.536.616 | |
| KMPUR - KIMTEKS POLIURETAN | ₺20,08 | ₺20,14 | ₺20,35 | -2.14% | 67.538.531 | 1.357.524.469 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺19,83 | ₺19,84 | ₺19,80 | -1.10% | 67.366.539 | 1.336.552.125 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺423,25 | ₺423,50 | ₺423,85 | +0.24% | 65.463.357 | 27.707.365.956 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺264,75 | ₺265,25 | ₺264,59 | +0.95% | 64.262.849 | 17.013.589.339 | |
| AYCES - ALTINYUNUS CESME | ₺447,50 | ₺448 | ₺454,36 | +2.64% | 63.298.108 | 28.325.903.218 | |
| MRGYO - MARTI GMYO | ₺1,43 | ₺1,44 | ₺1,43 | +2.88% | 63.076.830 | 90.199.867 | |
| EGGUB - EGE GUBRE | ₺112,10 | ₺112,30 | ₺112,41 | +1.08% | 62.921.878 | 7.059.834.689 | |
| CEMAS - CEMAS DOKUM | ₺4,43 | ₺4,44 | ₺4,47 | -1.99% | 62.862.894 | 279.111.250 | |
| BLUME - BLUME METAL KIMYA | ₺41,12 | ₺41,16 | ₺41,13 | +0.44% | 62.629.270 | 2.579.073.348 | |
| KGYO - KORAY GMYO | ₺12,76 | ₺12,77 | ₺12,77 | -0.78% | 62.083.324 | 792.804.053 | |
| DEVA - DEVA HOLDING | ₺90,35 | ₺90,55 | ₺89,24 | +2.15% | 61.686.410 | 5.570.282.864 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,61 | ₺5,62 | ₺5,62 | +0.90% | 58.802.446 | 330.469.747 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,46 | ₺23,48 | ₺23,29 | +0.26% | 58.797.345 | 1.379.385.702 | |
| SANFM - SANIFOAM ENDUSTRI | ₺10,91 | ₺10,93 | ₺10,92 | +1.20% | 58.564.032 | 640.104.869 | |
| ISFIN - IS FIN.KIR. | ₺20,08 | ₺20,10 | ₺19,99 | +1.93% | 58.326.047 | 1.172.353.549 | |
| TUKAS - TUKAS | ₺2,03 | ₺2,04 | ₺2,02 | +1.50% | 57.812.358 | 117.359.088 | |
| AKFGY - AKFEN GMYO | ₺2,70 | ₺2,71 | ₺2,72 | -1.45% | 57.529.649 | 155.905.349 | |
| GENKM - GENTAS KIMYA | ₺10,40 | ₺10,41 | ₺10,37 | +0.97% | 57.436.913 | 597.343.895 | |
| KARTN - KARTONSAN | ₺163,80 | ₺164 | ₺164,50 | +0.24% | 57.368.431 | 9.402.685.825 | |
| ECZYT - ECZACIBASI YATIRIM | ₺326 | ₺326,25 | ₺325,30 | +0.85% | 56.949.566 | 18.579.795.989 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.722 | ₺1.723 | ₺1.726,28 | -0.06% | 56.154.237 | 96.753.750.351 | |
| VESTL - VESTEL | ₺22,08 | ₺22,10 | ₺22,12 | +0.91% | 54.712.527 | 1.209.146.855 | |
| LILAK - LILA KAGIT | ₺30,76 | ₺30,78 | ₺30,74 | -0.26% | 52.752.409 | 1.622.664.100 | |
| TEKTU - TEK-ART TURIZM | ₺7,88 | ₺7,89 | ₺7,99 | -1.00% | 52.583.669 | 414.885.149 | |
| ANSGR - ANADOLU SIGORTA | ₺28,18 | ₺28,20 | ₺28,05 | +1.66% | 51.722.924 | 1.457.551.993 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,61 | ₺8,62 | ₺8,59 | +2.99% | 50.516.504 | 435.452.267 | |
| GWIND - GALATA WIND ENERJI | ₺23,56 | ₺23,58 | ₺23,38 | +1.81% | 50.221.595 | 1.184.225.219 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺54 | ₺54,05 | ₺54,03 | +0.75% | 50.092.210 | 2.704.979.343 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺106,30 | ₺106,50 | ₺106,19 | +1.82% | 50.052.116 | 5.325.545.185 | |
| ISGSY - IS GIRISIM | ₺16,86 | ₺16,88 | ₺16,80 | +1.87% | 49.867.442 | 840.765.068 | |
| VAKFA - VAKIF FAKTORING | ₺11,41 | ₺11,42 | ₺11,50 | -1.13% | 49.760.210 | 568.261.600 | |
| LINK - LINK BILGISAYAR | ₺5,65 | ₺5,66 | ₺5,67 | +1.25% | 49.420.298 | 279.718.887 | |
| DCTTR - DCT TRADING DIS TICARET | ₺6,93 | ₺6,94 | ₺6,91 | +1.76% | 49.219.405 | 341.582.668 | |
| ENDAE - ENDA ENERJI HOLDING | ₺19,51 | ₺19,53 | ₺19,63 | -0.66% | 48.411.550 | 944.993.451 | |
| OFSYM - OFIS YEM GIDA | ₺64,45 | ₺64,50 | ₺64,47 | +1.10% | 47.932.553 | 3.091.649.639 | |
| HOROZ - HOROZ LOJISTIK | ₺63,15 | ₺63,20 | ₺63,25 | -0.24% | 47.878.701 | 3.025.933.922 | |
| AAGYO - AGAOGLU GMYO | ₺13,17 | ₺13,18 | ₺13,14 | +1.39% | 47.728.138 | 628.579.573 | |
| SNICA - SANICA ISI SANAYI | ₺3,45 | ₺3,46 | ₺3,47 | -1.70% | 47.646.938 | 164.858.406 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺21,10 | ₺21,12 | ₺21,17 | -0.57% | 47.046.071 | 992.672.099 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,49 | ₺8,50 | ₺8,36 | +2.91% | 47.004.775 | 399.540.587 | |
| CGCAM - CAGDAS CAM | ₺38,92 | ₺38,94 | ₺39,09 | +1.09% | 46.931.861 | 1.826.588.039 | |
| KAPLM - KAPLAMIN | ₺427,75 | ₺428,50 | ₺434,60 | +1.24% | 46.897.170 | 20.060.264.254 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,79 | ₺3,80 | ₺3,81 | -1.04% | 46.598.973 | 177.076.099 | |
| AKCNS - AKCANSA | ₺245,10 | ₺245,40 | ₺243,70 | +2.21% | 46.400.518 | 11.377.406.940 | |
| KZBGY - KIZILBUK GYO | ₺1,99 | ₺2 | ₺1,98 | +0.50% | 46.274.467 | 92.548.934 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.008 | ₺1.009 | ₺1.017,68 | +0.50% | 46.081.717 | 46.450.370.736 | |
| ICBCT - ICBC TURKEY BANK | ₺20,54 | ₺20,56 | ₺20,63 | +2.49% | 46.056.646 | 947.845.780 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,86 | ₺28,90 | ₺28,78 | +0.21% | 45.236.721 | 1.306.436.490 | |
| GOKNR - GOKNUR GIDA | ₺17,85 | ₺17,86 | ₺17,89 | -0.06% | 44.706.604 | 798.459.945 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,04 | ₺31,06 | ₺31,02 | +0.78% | 44.702.593 | 1.387.568.472 | |
| OZSUB - OZSU BALIK | ₺43,54 | ₺43,60 | ₺43,78 | +0.05% | 44.590.220 | 1.941.458.192 | |
| ALVES - ALVES KABLO | ₺1,79 | ₺1,80 | ₺1,79 | +0.56% | 44.560.261 | 80.208.469 | |
| PCILT - PC ILETISIM MEDYA | ₺36,04 | ₺36,08 | ₺36,22 | +0.73% | 44.509.622 | 1.605.016.980 | |
| YYLGD - YAYLA GIDA | ₺10,25 | ₺10,26 | ₺10,23 | +1.28% | 43.561.998 | 446.946.097 | |
| ALFAS - ALFA SOLAR ENERJI | ₺41,66 | ₺41,70 | ₺41,77 | +1.12% | 43.415.163 | 1.810.412.283 | |
| BOBET - BOGAZICI BETON SANAYI | ₺20,52 | ₺20,54 | ₺20,64 | -0.97% | 43.414.125 | 890.857.851 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,92 | ₺3,93 | ₺3,93 | +0.51% | 43.254.072 | 169.988.504 | |
| AYDEM - AYDEM ENERJI | ₺27,86 | ₺27,90 | ₺27,86 | -0.29% | 43.203.191 | 1.204.504.958 | |
| PAPIL - PAPILON SAVUNMA | ₺13,05 | ₺13,07 | ₺12,99 | -0.91% | 43.050.550 | 562.240.188 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,86 | ₺0,87 | ₺0,86 | +2.35% | 43.030.126 | 37.436.210 | |
| RUBNS - RUBENIS TEKSTIL | ₺31,58 | ₺31,64 | ₺31,87 | +1.28% | 43.020.620 | 1.359.451.589 | |
| DURKN - DURUKAN SEKERLEME | ₺23,32 | ₺23,36 | ₺23,40 | -1.18% | 43.006.003 | 1.004.620.240 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,76 | ₺12,78 | ₺12,75 | +3.48% | 42.600.194 | 544.430.473 | |
| TUCLK - TUGCELIK | ₺4,03 | ₺4,04 | ₺4,04 | -1.70% | 42.434.627 | 171.435.891 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,70 | ₺6,71 | ₺6,71 | +0.90% | 42.255.065 | 283.531.486 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺34,14 | ₺34,18 | ₺34,31 | +0.41% | 41.229.916 | 1.407.589.315 | |
| BERA - BERA HOLDING | ₺13,64 | ₺13,65 | ₺13,59 | +1.04% | 41.203.366 | 562.013.908 | |
| GSDHO - GSD HOLDING | ₺4,90 | ₺4,91 | ₺4,89 | +2.51% | 41.081.765 | 201.300.649 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺184,50 | ₺184,70 | ₺184,74 | +2.33% | 40.727.504 | 7.522.369.970 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28 | ₺28,04 | ₺27,94 | +2.11% | 40.681.215 | 1.140.701.278 | |
| SNGYO - SINPAS GMYO | ₺3,44 | ₺3,45 | ₺3,43 | +3.29% | 40.314.279 | 139.084.263 | |
| GENTS - GENTAS | ₺5,43 | ₺5,44 | ₺5,45 | +2.07% | 39.568.594 | 214.857.464 | |
| NTHOL - NET HOLDING | ₺43,88 | ₺43,92 | ₺44,26 | -0.27% | 39.498.334 | 1.733.976.859 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺131,80 | ₺132 | ₺133,10 | +2.33% | 39.374.892 | 5.197.485.797 | |
| MERCN - MERCAN KIMYA | ₺18,78 | ₺18,80 | ₺18,90 | -0.58% | 39.347.487 | 739.339.288 | |
| CEOEM - CEO EVENT MEDYA | ₺25,78 | ₺25,80 | ₺25,49 | +3.12% | 39.100.248 | 1.008.786.389 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺251,75 | ₺252 | ₺248,78 | +3.28% | 38.338.123 | 9.661.207.021 | |
| VERUS - VERUSA HOLDING | ₺735 | ₺736 | ₺733,67 | +0.41% | 37.869.680 | 27.853.149.272 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺100,30 | ₺100,40 | ₺99,86 | +2.29% | 37.846.116 | 3.799.750.077 | |
| RYGYO - REYSAS GMYO | ₺44,36 | ₺44,42 | ₺44,34 | +0.50% | 37.670.615 | 1.671.821.887 | |
| GZNMI - GEZINOMI SEYAHAT | ₺57,35 | ₺57,45 | ₺57,40 | +0.61% | 37.585.175 | 2.159.268.284 | |
| HDFGS - HEDEF GIRISIM | ₺2,51 | ₺2,52 | ₺2,52 | +0.40% | 37.500.617 | 94.126.548 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺35,62 | ₺35,66 | ₺35,80 | -0.89% | 37.479.443 | 1.335.767.335 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| OZKGY - OZAK GMYO | ₺13,80 | ₺13,81 | ₺13,67 | +2.14% | 37.121.136 | 512.642.886 | |
| TBORG - T.TUBORG | ₺158,80 | ₺159,10 | ₺161,68 | -2.69% | 37.037.732 | 5.892.703.225 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺319,25 | ₺319,50 | ₺319,17 | +0.63% | 37.004.153 | 11.822.826.884 | |
| KNFRT - KONFRUT TARIM | ₺12,97 | ₺12,99 | ₺12,70 | +2.69% | 36.747.721 | 477.352.898 | |
| BORLS - BORLEASE OTOMOTIV | ₺4,59 | ₺4,60 | ₺4,59 | +1.77% | 36.415.922 | 167.149.083 | |
| VKGYO - VAKIF GMYO | ₺1,95 | ₺1,96 | ₺1,95 | +1.55% | 36.342.355 | 71.231.015 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,12 | ₺17,13 | ₺16,99 | +2.57% | 35.886.462 | 614.735.093 | |
| AKENR - AKENERJI | ₺10,48 | ₺10,49 | ₺10,47 | +0.77% | 35.844.398 | 375.649.288 | |
| KOPOL - KOZA POLYESTER | ₺5,93 | ₺5,94 | ₺5,94 | +1.89% | 35.760.435 | 212.416.981 | |
| MARKA - US YATIRIM HOLDING | ₺87,45 | ₺87,50 | ₺86,07 | +1.27% | 35.692.288 | 3.123.075.165 | |
| BLCYT - BILICI YATIRIM | ₺21,22 | ₺21,24 | ₺21,23 | +0.66% | 35.583.702 | 755.797.838 | |
| MARTI - MARTI OTEL | ₺1,39 | ₺1,40 | ₺1,39 | +1.46% | 35.190.592 | 48.914.922 | |
| PRDGS - PARDUS GIRISIM | ₺7,96 | ₺7,97 | ₺7,95 | +1.40% | 34.848.239 | 277.391.979 | |
| AKGRT - AKSIGORTA | ₺6,24 | ₺6,25 | ₺6,23 | +1.30% | 34.697.042 | 216.856.513 | |
| AKHAN - AKHAN UN | ₺40,26 | ₺40,30 | ₺40,32 | -0.25% | 34.517.363 | 1.391.049.717 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,19 | ₺1,20 | ₺1,19 | +1.71% | 34.113.350 | 40.594.886 | |
| ESCAR - ESCAR FILO | ₺47,06 | ₺47,10 | ₺47,30 | -0.21% | 33.768.280 | 1.589.810.633 | |
| EKOS - EKOS TEKNOLOJI | ₺5,57 | ₺5,58 | ₺5,55 | +1.27% | 33.737.132 | 187.915.825 | |
| KAREL - KAREL ELEKTRONIK | ₺8,89 | ₺8,90 | ₺8,87 | +1.14% | 33.643.029 | 299.086.526 | |
| BMSTL - BMS BIRLESIK METAL | ₺44,28 | ₺44,30 | ₺44,30 | +0.18% | 33.524.009 | 1.485.113.608 | |
| ISGYO - IS GMYO | ₺28,22 | ₺28,26 | ₺28,06 | +2.17% | 33.516.340 | 947.171.754 | |
| LXGYO - LUXERA GMYO | ₺10,98 | ₺10,99 | ₺10,99 | +0.18% | 33.366.829 | 366.367.780 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,87 | ₺12,89 | ₺12,92 | +3.04% | 32.800.898 | 423.131.582 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺28,68 | ₺28,70 | ₺28,70 | +0.07% | 32.435.898 | 930.910.269 | |
| GARFA - GARANTI FAKTORING | ₺26,92 | ₺26,96 | ₺26,85 | +1.66% | 32.306.159 | 870.974.055 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,11 | ₺2,12 | ₺2,11 | +1.44% | 31.770.574 | 67.353.616 | |
| LOGO - LOGO YAZILIM | ₺137,80 | ₺137,90 | ₺138,09 | +0.66% | 31.608.420 | 4.358.801.077 | |
| BULGS - BULLS GSYO | ₺33,04 | ₺33,08 | ₺32,96 | +0.67% | 31.545.956 | 1.043.540.235 | |
| ULUSE - ULUSOY ELEKTRIK | ₺261 | ₺261,25 | ₺260,67 | +0.77% | 31.372.584 | 8.188.244.489 | |
| ALGYO - ALARKO GMYO | ₺3,71 | ₺3,72 | ₺3,72 | +0.81% | 31.341.337 | 116.589.773 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,52 | ₺4,53 | ₺4,54 | +0.22% | 31.047.696 | 140.646.062 | |
| BNTAS - BANTAS AMBALAJ | ₺6,49 | ₺6,50 | ₺6,42 | +1.72% | 30.742.533 | 199.519.041 | |
| EDATA - E-DATA TEKNOLOJI | ₺19,57 | ₺19,58 | ₺19,38 | +1.35% | 30.414.087 | 595.203.682 | |
| MOPAS - MOPAS MARKETCILIK | ₺27,94 | ₺27,98 | ₺28,10 | +0.14% | 29.961.714 | 837.130.279 | |
| EGEPO - NASMED EGEPOL | ₺16,85 | ₺16,88 | ₺16,92 | -1.11% | 29.807.707 | 503.154.099 | |
| JANTS - JANTSA JANT SANAYI | ₺15,85 | ₺15,87 | ₺15,87 | +1.21% | 29.649.263 | 470.237.313 | |
| PSDTC - PERGAMON DIS TICARET | ₺157,80 | ₺158,10 | ₺159,18 | -1.25% | 29.316.796 | 4.632.053.831 | |
| SUNTK - SUN TEKSTIL | ₺37,04 | ₺37,10 | ₺36,89 | +2.60% | 29.204.978 | 1.083.504.696 | |
| INDES - INDEKS BILGISAYAR | ₺11,98 | ₺11,99 | ₺11,95 | +1.10% | 28.928.117 | 346.848.119 | |
| CLEBI - CELEBI | ₺1.500 | ₺1.502 | ₺1.493,54 | +1.69% | 28.816.435 | 43.224.652.500 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,36 | ₺6,37 | ₺6,39 | -0.16% | 28.501.993 | 181.272.674 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺53 | ₺53,20 | ₺53,54 | -2.47% | 28.295.545 | 1.505.323.015 | |
| KZGYO - KUZUGRUP GMYO | ₺19,83 | ₺19,86 | ₺19,80 | +0.97% | 27.289.211 | 541.145.060 | |
| VSNMD - VISNE MADENCILIK | ₺47,20 | ₺47,22 | ₺47,11 | +0.43% | 26.676.829 | 1.259.146.335 | |
| PKART - PLASTIKKART | ₺132,80 | ₺133 | ₺131,90 | +2.39% | 26.561.906 | 3.532.733.525 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,05 | ₺8,07 | ₺8,09 | +1.90% | 26.250.413 | 211.315.827 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺9,69 | ₺9,70 | ₺9,72 | -0.72% | 25.975.900 | 251.966.227 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺18,68 | ₺18,69 | ₺18,71 | +0.05% | 25.820.030 | 482.576.361 | |
| OTTO - OTTO HOLDING | ₺161,40 | ₺161,70 | ₺162,82 | -1.82% | 25.775.965 | 4.167.973.541 | |
| COSMO - COSMOS YAT. HOLDING | ₺142,60 | ₺142,90 | ₺143,05 | +3.70% | 25.493.323 | 3.645.545.246 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,95 | ₺54 | ₺53,73 | +2.27% | 25.383.502 | 1.370.709.100 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺37,44 | ₺0 | -9.96% | 25.243.096 | 945.101.526 | |
| BESLR - BESLER GIDA | ₺13 | ₺13,01 | ₺13,04 | +1.96% | 25.167.065 | 327.171.845 | |
| ETILR - ETILER GIDA | ₺6,27 | ₺6,28 | ₺6,35 | -1.87% | 25.148.631 | 157.933.405 | |
| BVSAN - BULBULOGLU VINC | ₺104,40 | ₺104,50 | ₺104,07 | +1.26% | 24.733.574 | 2.584.658.504 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,30 | ₺6,31 | ₺6,30 | +1.12% | 24.623.948 | 155.377.112 | |
| BORSK - BOR SEKER | ₺6,29 | ₺6,30 | ₺6,34 | -0.32% | 24.571.579 | 154.555.234 | |
| DENGE - DENGE HOLDING | ₺2,41 | ₺2,42 | ₺2,42 | -0.41% | 24.550.344 | 59.411.833 | |
| ONRYT - ONUR TEKNOLOJI | ₺60,70 | ₺60,75 | ₺60,53 | -0.25% | 24.266.512 | 1.472.977.263 | |
| ATAKP - ATAKEY PATATES | ₺46,90 | ₺46,94 | ₺46,62 | +1.60% | 24.031.560 | 1.127.080.158 | |
| GOLTS - GOLTAS CIMENTO | ₺314,50 | ₺315 | ₺314,03 | +0.64% | 23.959.163 | 7.547.136.345 | |
| ERCB - ERCIYAS CELIK BORU | ₺47 | ₺47,06 | ₺47,10 | -0.30% | 23.871.092 | 1.122.896.174 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺54,25 | ₺54,35 | ₺54,23 | +0.46% | 23.713.758 | 1.286.471.374 | |
| ADGYO - ADRA GMYO | ₺62,05 | ₺62,15 | ₺62,01 | -0.88% | 23.629.433 | 1.467.387.789 | |
| REEDR - REEDER TEKNOLOJI | ₺6 | ₺6,01 | ₺5,99 | +0.67% | 23.556.388 | 141.338.326 | |
| KLGYO - KILER GMYO | ₺4,89 | ₺4,90 | ₺4,83 | +3.59% | 23.348.630 | 114.408.289 | |
| LYDHO - LYDIA HOLDING | ₺170,70 | ₺170,80 | ₺171,19 | -0.12% | 23.178.526 | 3.956.574.320 | |
| ZOREN - ZORLU ENERJI | ₺2,28 | ₺2,29 | ₺2,29 | -0.44% | 23.157.857 | 53.031.492 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,52 | ₺9,53 | ₺9,58 | +1.17% | 22.914.650 | 218.834.903 | |
| HATEK - HATAY TEKSTIL | ₺13,06 | ₺13,07 | ₺12,86 | -0.83% | 22.851.234 | 299.122.648 | |
| USAK - USAK SERAMIK | ₺1,24 | ₺1,25 | ₺1,25 | +0.81% | 22.764.605 | 28.455.756 | |
| NTGAZ - NATURELGAZ | ₺11,30 | ₺11,31 | ₺11,22 | +0.71% | 22.717.390 | 256.933.677 | |
| TTRAK - TURK TRAKTOR | ₺437,50 | ₺437,75 | ₺434,99 | +1.80% | 22.678.409 | 9.927.473.540 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺123,30 | ₺123,40 | ₺123,48 | +0.08% | 22.603.583 | 2.789.282.130 | |
| KRSTL - KRISTAL KOLA | ₺9,39 | ₺9,40 | ₺9,39 | +0.64% | 22.535.759 | 211.836.138 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,99 | ₺11,12 | ₺11 | +8.19% | 22.264.822 | 247.139.528 | |
| EYGYO - EYG GMYO | ₺2,71 | ₺2,72 | ₺2,79 | -1.09% | 22.154.309 | 60.038.177 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,83 | ₺3,84 | ₺3,85 | -0.26% | 21.984.803 | 84.421.643 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,82 | ₺2,83 | ₺2,83 | -0.35% | 21.880.830 | 61.922.749 | |
| RTALB - RTA LABORATUVARLARI | ₺2,93 | ₺2,94 | ₺2,93 | +0.34% | 21.689.890 | 63.551.378 | |
| MNDRS - MENDERES TEKSTIL | ₺11,80 | ₺11,82 | ₺11,74 | +1.90% | 21.417.761 | 252.729.576 | |
| VAKKO - VAKKO TEKSTIL | ₺69,25 | ₺69,35 | ₺68,10 | +1.99% | 21.333.719 | 1.476.293.348 | |
| EGPRO - EGE PROFIL | ₺38,02 | ₺38,08 | ₺37,74 | +1.77% | 21.216.477 | 806.650.455 | |
| BEYAZ - BEYAZ FILO | ₺23,80 | ₺23,84 | ₺23,71 | +2.76% | 21.137.754 | 503.924.059 | |
| DITAS - DITAS BDY | ₺26,16 | ₺26,20 | ₺26,45 | -3.04% | 21.108.451 | 552.619.248 | |
| DUNYH - DUNYA HOLDING | ₺159,10 | ₺159,40 | ₺159,51 | +0.25% | 21.042.651 | 3.354.198.617 | |
| HURGZ - HURRIYET GZT. | ₺7,89 | ₺7,91 | ₺7,87 | +2.73% | 20.987.743 | 166.013.046 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,42 | ₺8,44 | ₺8,42 | -0.36% | 20.598.463 | 173.439.063 | |
| MRSHL - MARSHALL | ₺1.656 | ₺1.657 | ₺1.658,89 | +0.06% | 20.361.219 | 33.718.178.664 | |
| ARTMS - ARTEMIS HALI | ₺38,80 | ₺38,86 | ₺38,95 | +0.78% | 20.157.260 | 783.714.284 | |
| KONYA - KONYA CIMENTO | ₺3.875 | ₺3.877,50 | ₺3.896,30 | +0.06% | 19.910.110 | 77.101.900.975 | |
| CELHA - CELIK HALAT | ₺25,42 | ₺25,44 | ₺25,55 | -1.17% | 19.861.117 | 505.266.817 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺31,66 | ₺31,72 | ₺31,54 | +0.19% | 19.502.561 | 617.841.134 | |
| DOCO - DO-CO | ₺11.777,50 | ₺11.785 | ₺11.776,94 | +0.94% | 19.396.620 | 228.589.166.700 | |
| ARASE - DOGU ARAS ENERJI | ₺123,40 | ₺123,70 | ₺124,24 | -0.32% | 19.273.152 | 2.382.161.637 | |
| YATAS - YATAS | ₺31,32 | ₺31,34 | ₺31,29 | +0.64% | 19.196.128 | 601.222.743 | |
| KOTON - KOTON MAGAZACILIK | ₺13,14 | ₺13,16 | ₺13,18 | +0.08% | 19.124.243 | 251.483.798 | |
| IMASM - IMAS MAKINA | ₺2,35 | ₺2,36 | ₺2,36 | +0.85% | 18.825.578 | 44.428.364 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,95 | ₺84,15 | ₺84,16 | -0.12% | 18.753.193 | 1.577.143.536 | |
| MERKO - MERKO GIDA | ₺1,33 | ₺1,34 | ₺1,34 | +0.75% | 18.615.717 | 24.758.903 | |
| ICUGS - ICU GIRISIM | ₺5,64 | ₺5,65 | ₺5,62 | +1.25% | 18.538.746 | 104.743.913 | |
| KFEIN - KAFEIN YAZILIM | ₺8,20 | ₺8,21 | ₺8,21 | +0.12% | 18.098.557 | 148.589.154 | |
| AKSGY - AKIS GMYO | ₺10,20 | ₺10,21 | ₺10,21 | -0.10% | 18.074.607 | 184.541.734 | |
| OBASE - OBASE BILGISAYAR | ₺37,56 | ₺37,60 | ₺37,58 | +1.24% | 17.630.474 | 662.200.590 | |
| EMKEL - EMEK ELEKTRIK | ₺15,40 | ₺15,42 | ₺15,45 | -0.39% | 17.447.064 | 268.684.787 | |
| FADE - FADE GIDA | ₺15,57 | ₺15,58 | ₺15,54 | +0.52% | 17.411.324 | 271.268.435 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,68 | ₺35,70 | ₺35,51 | +0.79% | 17.118.601 | 610.791.666 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,30 | ₺5,31 | ₺5,30 | +0.38% | 17.094.746 | 90.602.156 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,09 | ₺4,10 | ₺4,08 | +0.24% | 16.968.128 | 69.399.642 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺84,85 | ₺84,95 | ₺85,23 | -0.64% | 16.856.970 | 1.431.156.753 | |
| ALKIM - ALKIM KIMYA | ₺16,01 | ₺16,03 | ₺15,84 | +2.23% | 16.855.197 | 270.020.257 | |
| NATEN - NATUREL ENERJI | ₺5,63 | ₺5,64 | ₺5,62 | +0.90% | 16.807.010 | 94.623.467 | |
| EGEEN - EGE ENDUSTRI | ₺5.180 | ₺5.182,50 | ₺5.174,01 | +0.53% | 16.551.648 | 85.737.534.050 | |
| KLSER - KALESERAMIK | ₺24,90 | ₺24,92 | ₺24,88 | +0.57% | 16.417.510 | 408.795.996 | |
| KRVGD - KERVAN GIDA | ₺2,26 | ₺2,27 | ₺2,27 | -1.31% | 16.304.216 | 36.847.528 | |
| BAGFS - BAGFAS | ₺26,60 | ₺26,64 | ₺26,58 | +1.76% | 16.211.766 | 431.881.436 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,03 | ₺18,05 | ₺18,10 | +0.67% | 16.098.949 | 290.425.043 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,64 | -1.82% | 16.041.186 | 25.986.721 | |
| HTTBT - HITIT BILGISAYAR | ₺37,10 | ₺37,12 | ₺36,99 | +1.98% | 16.000.086 | 593.603.182 | |
| DOGUB - DOGUSAN | ₺68,95 | ₺69,10 | ₺69,09 | -2.13% | 15.743.754 | 1.084.744.616 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺32,50 | ₺32,54 | ₺32,33 | +1.56% | 15.717.398 | 511.444.128 | |
| FORMT - FORMET METAL VE CAM | ₺1,69 | ₺1,70 | ₺1,69 | +1.80% | 15.693.585 | 26.679.095 | |
| NUGYO - NUROL GMYO | ₺9,23 | ₺9,24 | ₺9,28 | -0.65% | 15.666.125 | 144.598.332 | |
| PENGD - PENGUEN GIDA | ₺9,26 | ₺9,28 | ₺9,24 | +0.65% | 15.454.851 | 143.266.465 | |
| AVGYO - AVRASYA GMYO | ₺15,88 | ₺15,92 | ₺16,23 | -5.31% | 15.431.937 | 244.904.838 | |
| BURVA - BURCELIK VANA | ₺778 | ₺779 | ₺773,25 | +4.15% | 15.304.111 | 11.906.598.358 | |
| RAYSG - RAY SIGORTA | ₺162 | ₺162,10 | ₺161,36 | +1.12% | 15.146.069 | 2.453.663.243 | |
| AFYON - AFYON CIMENTO | ₺12,74 | ₺12,76 | ₺12,73 | +0.71% | 15.044.312 | 191.814.979 | |
| CRDFA - CREDITWEST FAKTORING | ₺26,62 | ₺26,68 | ₺26,60 | +1.14% | 14.918.520 | 398.324.492 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺34,26 | ₺34,28 | ₺33,77 | +2.15% | 14.779.417 | 506.342.824 | |
| MERIT - MERIT TURIZM | ₺15,89 | ₺15,91 | ₺15,86 | +0.76% | 14.733.957 | 234.269.913 | |
| SEKUR - SEKURO PLASTIK | ₺10,18 | ₺10,31 | ₺10,25 | -1.25% | 14.538.235 | 149.889.205 | |
| EGSER - EGE SERAMIK | ₺3,08 | ₺3,09 | ₺3,10 | +0.65% | 14.440.152 | 44.475.667 | |
| GOODY - GOOD-YEAR | ₺2,60 | ₺2,61 | ₺2,61 | +0.38% | 14.225.676 | 36.986.759 | |
| KUVVA - KUVVA GIDA | ₺184 | ₺184,10 | ₺182,22 | +1.21% | 14.152.618 | 2.604.081.620 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺37,30 | ₺37,42 | ₺36,83 | +4.07% | 14.008.652 | 522.522.703 | |
| SANEL - SANEL MUHENDISLIK | ₺57,50 | ₺57,55 | ₺57,70 | -3.03% | 13.919.133 | 801.046.119 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,85 | ₺10,86 | ₺10,78 | +2.36% | 13.853.281 | 150.308.104 | |
| SELVA - SELVA GIDA | ₺1,71 | ₺1,72 | ₺1,71 | +0.58% | 13.810.048 | 23.615.182 | |
| DARDL - DARDANEL | ₺1,66 | ₺1,67 | ₺1,66 | +0.60% | 13.782.650 | 23.017.026 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,66 | ₺15,69 | ₺15,61 | +0.51% | 13.771.645 | 216.077.109 | |
| ASGYO - ASCE GMYO | ₺11,29 | ₺11,30 | ₺11,29 | +0.71% | 13.730.111 | 155.150.259 | |
| DESA - DESA DERI | ₺10,15 | ₺10,17 | ₺10,18 | +1.60% | 13.722.830 | 139.561.180 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,21 | ₺1,22 | ₺1,21 | +2.52% | 13.649.060 | 16.651.854 | |
| YUNSA - YUNSA | ₺8,35 | ₺8,36 | ₺8,38 | -0.12% | 13.408.853 | 111.963.919 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺75,45 | ₺75,50 | ₺75,43 | +1.21% | 13.376.191 | 1.009.902.421 | |
| ULUFA - ULUSAL FAKTORING | ₺1,69 | ₺1,70 | ₺1,69 | +1.81% | 13.060.501 | 22.072.246 | |
| AKSUE - AKSU ENERJI | ₺43,84 | ₺43,88 | ₺44,09 | -0.72% | 12.727.812 | 558.496.394 | |
| LRSHO - LORAS HOLDING | ₺2,56 | ₺2,57 | ₺2,56 | +0.79% | 12.699.689 | 32.511.203 | |
| UFUK - UFUK YATIRIM | ₺1.756 | ₺1.757 | ₺1.787,45 | -3.52% | 12.530.026 | 22.002.725.656 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺35,38 | ₺35,42 | ₺35,57 | -1.17% | 12.470.510 | 441.206.628 | |
| GOZDE - GOZDE GIRISIM | ₺22,64 | ₺22,68 | ₺22,64 | +1.16% | 12.321.471 | 279.697.389 | |
| YKSLN - YUKSELEN CELIK | ₺2,82 | ₺2,83 | ₺2,82 | +1.08% | 12.125.488 | 34.193.877 | |
| LIDFA - LIDER FAKTORING | ₺2,70 | ₺2,71 | ₺2,69 | +2.26% | 12.097.771 | 32.784.958 | |
| BUCIM - BURSA CIMENTO | ₺5,59 | ₺5,60 | ₺5,58 | +1.82% | 12.059.030 | 67.530.568 | |
| SRVGY - SERVET GMYO | ₺2,59 | ₺2,60 | ₺2,59 | +0.78% | 12.022.431 | 31.138.097 | |
| SKTAS - SOKTAS | ₺3,25 | ₺3,26 | ₺3,25 | +0.31% | 11.959.960 | 38.989.470 | |
| KRONT - KRON TEKNOLOJI | ₺24,88 | ₺24,94 | ₺25,21 | -1.19% | 11.946.831 | 296.998.219 | |
| ALCAR - ALARKO CARRIER | ₺700,50 | ₺701 | ₺701,26 | +0.94% | 11.775.586 | 8.254.685.436 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,93 | ₺6,94 | ₺6,94 | +0.87% | 11.745.572 | 81.396.815 | |
| DGATE - DATAGATE BILGISAYAR | ₺102,10 | ₺102,30 | ₺103,22 | -1.06% | 11.659.799 | 1.192.797.468 | |
| DESPC - DESPEC BILGISAYAR | ₺41,66 | ₺41,70 | ₺41,88 | -0.62% | 11.240.494 | 468.503.791 | |
| SOKE - SOKE DEGIRMENCILIK | ₺14,06 | ₺14,07 | ₺13,99 | +1.22% | 11.233.725 | 158.058.515 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,08 | ₺11,10 | ₺10,99 | +1.19% | 11.132.266 | 123.568.154 | |
| DYOBY - DYO BOYA | ₺13,73 | ₺13,74 | ₺13,72 | +0.59% | 11.105.445 | 152.477.757 | |
| GLRYH - GULER YAT. HOLDING | ₺3,30 | ₺3,31 | ₺3,31 | +0.91% | 11.088.343 | 36.702.416 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,21 | ₺13,22 | ₺13,26 | -3.57% | 11.026.009 | 145.763.839 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,63 | ₺2,66 | ₺2,68 | -1.87% | 10.947.725 | 28.792.517 | |
| EKSUN - EKSUN GIDA | ₺6,28 | ₺6,29 | ₺6,30 | -0.16% | 10.941.458 | 68.821.773 | |
| TATGD - TAT GIDA | ₺17,49 | ₺17,51 | ₺17,50 | +0.52% | 10.936.565 | 191.389.881 | |
| GEDZA - GEDIZ AMBALAJ | ₺29,98 | ₺30 | ₺30,26 | -0.86% | 10.880.606 | 326.418.175 | |
| ACSEL - ACIPAYAM SELULOZ | ₺121,50 | ₺121,70 | ₺121,92 | +0.83% | 10.729.426 | 1.305.771.169 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,96 | ₺4,97 | ₺4,98 | +0.40% | 10.569.701 | 52.531.412 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,24 | ₺2,25 | ₺2,24 | +0.45% | 10.318.606 | 23.216.863 | |
| ASUZU - ANADOLU ISUZU | ₺49,28 | ₺49,36 | ₺49,46 | +0.86% | 10.248.616 | 505.871.694 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,26 | ₺22,28 | ₺22,29 | +0.18% | 10.160.281 | 226.371.068 | |
| ARENA - ARENA BILGISAYAR | ₺21,72 | ₺21,76 | ₺21,80 | +0.56% | 10.079.048 | 218.916.924 | |
| NUHCM - NUH CIMENTO | ₺222,40 | ₺222,70 | ₺220,56 | +2.39% | 10.033.749 | 2.234.515.791 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,58 | ₺1,59 | ₺1,58 | +0.64% | 9.921.239 | 15.675.558 | |
| FMIZP - F-M IZMIT PISTON | ₺301,50 | ₺302 | ₺300,72 | +1.43% | 9.852.224 | 2.972.908.667 | |
| OSMEN - OSMANLI MENKUL | ₺7,77 | ₺7,78 | ₺7,76 | +1.04% | 9.843.900 | 76.585.544 | |
| BEGYO - BATI EGE GMYO | ₺3,65 | ₺3,66 | ₺3,64 | +2.81% | 9.795.311 | 35.850.837 | |
| ZRGYO - ZIRAAT GMYO | ₺19,62 | ₺19,63 | ₺19,65 | -0.25% | 9.722.184 | 190.749.241 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,74 | ₺3,74 | ₺3,75 | -1.06% | 9.709.815 | 36.314.709 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PAGYO - PANORA GMYO | ₺151,30 | ₺151,50 | ₺152,18 | -1.50% | 9.692.447 | 1.468.405.705 | |
| CUSAN - CUHADAROGLU METAL | ₺24,08 | ₺24,10 | ₺24,11 | +0.75% | 9.685.284 | 233.415.350 | |
| KONKA - KONYA KAGIT | ₺11,45 | ₺11,47 | ₺11,49 | -0.43% | 9.683.901 | 110.880.669 | |
| TRCAS - TURCAS HOLDING | ₺47,08 | ₺47,18 | ₺46,92 | +0.81% | 9.622.671 | 453.227.781 | |
| OZYSR - OZYASAR TEL | ₺12,67 | ₺12,68 | ₺12,67 | +0.08% | 9.605.762 | 121.705.004 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PINSU - PINAR SU | ₺10,25 | ₺10,26 | ₺10,24 | +0.39% | 9.380.523 | 96.244.164 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺10,90 | ₺10,90 | ₺10,96 | -0.73% | 9.327.319 | 101.761.051 | |
| POLHO - POLISAN HOLDING | ₺22,48 | ₺22,52 | ₺22,60 | +0.36% | 9.326.274 | 210.027.695 | |
| VANGD - VANET GIDA | ₺101,30 | ₺101,80 | ₺101,12 | -2.13% | 9.204.585 | 932.424.501 | |
| AYEN - AYEN ENERJI | ₺32,52 | ₺32,56 | ₺32,59 | +0.12% | 9.070.741 | 295.161.897 | |
| IZINV - IZ YATIRIM HOLDING | ₺54,65 | ₺54,80 | ₺54,36 | +1.76% | 9.040.579 | 495.423.729 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,74 | ₺38,78 | ₺38,99 | -1.07% | 9.008.475 | 349.348.650 | |
| OZGYO - OZDERICI GMYO | ₺2,09 | ₺2,10 | ₺2,09 | +0.48% | 8.966.233 | 18.739.428 | |
| CMBTN - CIMBETON | ₺1.570 | ₺1.572 | ₺1.576,54 | -0.19% | 8.909.028 | 14.004.992.016 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,86 | ₺13,88 | ₺13,82 | +1.24% | 8.784.273 | 121.925.708 | |
| DERIM - DERIMOD | ₺38,10 | ₺38,16 | ₺38,62 | -1.45% | 8.778.681 | 334.467.755 | |
| SMART - SMARTIKS YAZILIM | ₺24,78 | ₺24,84 | ₺24,80 | -0.08% | 8.665.757 | 214.737.467 | |
| PARSN - PARSAN | ₺72,60 | ₺72,65 | ₺72,60 | +0.41% | 8.555.659 | 621.140.872 | |
| BRISA - BRISA | ₺79,20 | ₺79,30 | ₺78,96 | +0.83% | 8.483.750 | 671.913.008 | |
| AHSGY - AHES GMYO | ₺19 | ₺19,04 | ₺19,11 | +0.11% | 8.285.907 | 157.680.817 | |
| KLMSN - KLIMASAN KLIMA | ₺28,88 | ₺28,90 | ₺28,78 | +1.19% | 8.203.153 | 236.907.071 | |
| POLTK - POLITEKNIK METAL | ₺4.442,50 | ₺4.450 | ₺4.459,49 | +0.17% | 7.893.300 | 35.105.451.750 | |
| BAKAB - BAK AMBALAJ | ₺40,60 | ₺40,64 | ₺40,83 | -0.44% | 7.846.556 | 318.727.122 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,74 | ₺13,76 | ₺13,68 | +0.51% | 7.845.306 | 107.951.416 | |
| VKFYO - VAKIF YAT. ORT. | ₺25,86 | ₺25,90 | ₺25,10 | +2.70% | 7.806.505 | 201.876.228 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,28 | ₺13,31 | ₺13,30 | +0.60% | 7.730.766 | 102.896.495 | |
| TLMAN - TRABZON LIMAN | ₺82,30 | ₺82,40 | ₺82,46 | +0.55% | 7.704.705 | 634.867.655 | |
| ALKA - ALKIM KAGIT | ₺8,34 | ₺8,35 | ₺8,34 | +0.48% | 7.626.892 | 63.684.550 | |
| EPLAS - EGEPLAST | ₺5,85 | ₺5,86 | ₺5,84 | +0.17% | 7.530.366 | 44.052.638 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,05 | ₺3,06 | ₺3,05 | +0.99% | 7.503.682 | 22.961.266 | |
| BARMA - BAREM AMBALAJ | ₺9,30 | ₺9,30 | ₺9,51 | -2.29% | 7.437.753 | 69.766.126 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.677,50 | ₺12.720 | ₺12.620,67 | +0.14% | 7.370.470 | 93.549.690.475 | |
| MAKIM - MAKIM MAKINE | ₺16,77 | ₺16,79 | ₺16,76 | +1.02% | 7.326.791 | 122.870.293 | |
| SKYMD - SEKER YATIRIM | ₺14,56 | ₺14,58 | ₺14,58 | +0.28% | 7.164.660 | 104.460.743 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,32 | ₺4,33 | ₺4,33 | +0.23% | 7.160.641 | 30.933.970 | |
| SUWEN - SUWEN TEKSTIL | ₺6,52 | ₺6,54 | ₺6,51 | +1.24% | 7.018.643 | 45.901.925 | |
| CEMTS - CEMTAS | ₺9 | ₺9,01 | ₺9 | +1.12% | 6.976.293 | 62.856.396 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| BANVT - BANVIT | ₺157,50 | ₺157,90 | ₺157,47 | +0.89% | 6.905.983 | 1.090.454.684 | |
| PAMEL - PAMEL ELEKTRIK | ₺77,50 | ₺77,60 | ₺77,49 | +0.98% | 6.730.408 | 522.279.684 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺247,10 | ₺247,80 | ₺247,81 | -1.63% | 6.715.875 | 1.664.865.524 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,02 | ₺4,03 | ₺4,04 | -0.25% | 6.695.190 | 26.981.615 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,23 | ₺1,24 | ₺1,23 | +0.81% | 6.693.610 | 8.300.077 | |
| VERTU - VERUSATURK GIRISIM | ₺36,24 | ₺36,28 | ₺36,34 | +0.06% | 6.583.972 | 238.734.816 | |
| YGGYO - YENI GIMAT GMYO | ₺222,80 | ₺223 | ₺223,23 | -0.58% | 6.459.241 | 1.440.410.632 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,02 | ₺7,05 | ₺7 | +2.47% | 6.370.054 | 44.908.884 | |
| INTEM - INTEMA | ₺262,50 | ₺262,75 | ₺263,88 | +0.57% | 6.316.694 | 1.659.711.414 | |
| CONSE - CONSUS ENERJI | ₺2,29 | ₺2,30 | ₺2,29 | +1.32% | 6.199.016 | 14.257.736 | |
| TDGYO - TREND GMYO | ₺16,65 | ₺16,66 | ₺16,73 | +0.66% | 6.108.841 | 101.773.286 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,32 | ₺9,33 | ₺9,30 | +0.97% | 5.978.054 | 55.775.241 | |
| INGRM - INGRAM BILISIM | ₺389,25 | ₺389,50 | ₺390,55 | -0.64% | 5.680.577 | 2.212.584.547 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 5.661.182 | 9.227.726 | |
| LUKSK - LUKS KADIFE | ₺86,65 | ₺86,80 | ₺86,68 | +0.93% | 5.605.272 | 486.537.575 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,15 | ₺11,17 | ₺11,18 | +0.63% | 5.414.456 | 60.479.477 | |
| KUTPO - KUTAHYA PORSELEN | ₺82,55 | ₺82,75 | ₺82,32 | +1.72% | 5.378.427 | 445.064.859 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,42 | ₺23,48 | ₺23,43 | +0.51% | 5.274.474 | 123.844.639 | |
| MSGYO - MISTRAL GMYO | ₺5,68 | ₺5,69 | ₺5,68 | +0.71% | 5.153.111 | 29.321.201 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺29,06 | ₺29,10 | ₺29,09 | +0.62% | 5.094.886 | 148.057.392 | |
| DURDO - DURAN DOGAN BASIM | ₺4,90 | ₺4,91 | ₺4,92 | -0.41% | 5.064.999 | 24.818.494 | |
| ETYAT - EURO TREND YAT. ORT. | ₺15,01 | ₺15,02 | ₺14,85 | +0.13% | 4.999.548 | 75.093.214 | |
| SEGYO - SEKER GMYO | ₺3,78 | ₺3,80 | ₺3,79 | +0.27% | 4.953.457 | 18.724.067 | |
| BMSCH - BMS CELIK HASIR | ₺11,75 | ₺11,77 | ₺11,74 | +1.03% | 4.877.949 | 57.315.900 | |
| BOSSA - BOSSA | ₺6,67 | ₺6,68 | ₺6,67 | +0.60% | 4.830.061 | 32.264.805 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,80 | ₺1,81 | ₺1,81 | +0.56% | 4.811.450 | 8.660.609 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,53 | ₺3,58 | ₺3,56 | -1.39% | 4.766.832 | 16.922.253 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺44,40 | ₺44,42 | ₺44,33 | -0.05% | 4.615.654 | 205.027.365 | |
| MHRGY - MHR GMYO | ₺3,35 | ₺3,36 | ₺3,35 | +0.60% | 4.494.172 | 15.055.477 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,75 | ₺10,75 | ₺10,82 | -5.20% | 4.396.005 | 47.257.049 | |
| PETUN - PINAR ET VE UN | ₺11,28 | ₺11,30 | ₺11,26 | +1.35% | 4.289.263 | 48.468.675 | |
| PKENT - PETROKENT TURIZM | ₺127,20 | ₺127,30 | ₺127,09 | +0.71% | 4.283.458 | 544.855.794 | |
| SAMAT - SARAY MATBAACILIK | ₺5,41 | ₺5,42 | ₺5,38 | -0.18% | 4.198.683 | 22.756.859 | |
| VKING - VIKING KAGIT | ₺21,96 | ₺22,06 | ₺21,99 | +0.64% | 4.084.730 | 90.109.144 | |
| OZRDN - OZERDEN AMBALAJ | ₺27,70 | ₺27,98 | ₺28,18 | +1.01% | 4.059.529 | 113.585.610 | |
| SANKO - SANKO PAZARLAMA | ₺18,98 | ₺19 | ₺18,91 | +1.33% | 4.051.220 | 76.892.151 | |
| ISYAT - IS YAT. ORT. | ₺7,52 | ₺7,53 | ₺7,51 | +1.08% | 4.018.389 | 30.218.288 | |
| DMSAS - DEMISAS DOKUM | ₺8,98 | ₺8,99 | ₺8,97 | -0.11% | 3.994.590 | 35.911.363 | |
| ERBOS - ERBOSAN | ₺154,20 | ₺154,30 | ₺154,37 | +0.46% | 3.819.190 | 588.537.241 | |
| SEYKM - SEYITLER KIMYA | ₺4,59 | ₺4,60 | ₺4,61 | -1.08% | 3.674.715 | 16.866.942 | |
| RODRG - RODRIGO TEKSTIL | ₺24,08 | ₺24,20 | ₺24,08 | +0.08% | 3.670.058 | 88.228.192 | |
| ATLAS - ATLAS YAT. ORT. | ₺6,48 | ₺6,50 | ₺6,47 | -1.22% | 3.581.579 | 23.280.265 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BIZIM - BIZIM MAGAZALARI | ₺25 | ₺25,04 | ₺25,04 | +0.48% | 3.441.033 | 86.163.473 | |
| PNSUT - PINAR SUT | ₺10,56 | ₺10,57 | ₺10,52 | +1.05% | 3.391.475 | 35.813.971 | |
| ISBIR - ISBIR HOLDING | ₺77 | ₺77 | ₺74,34 | +5.56% | 3.300.237 | 247.352.789 | |
| ZEDUR - ZEDUR ENERJI | ₺7,95 | ₺7,96 | ₺7,94 | +0.76% | 3.256.376 | 25.920.754 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,62 | ₺20,64 | ₺20,85 | -2.00% | 3.026.744 | 62.411.463 | |
| MNDTR - MONDI TURKEY | ₺4,96 | ₺4,98 | ₺4,99 | +0.20% | 2.882.017 | 14.323.622 | |
| KRTEK - KARSU TEKSTIL | ₺5,41 | ₺5,42 | ₺5,42 | +0.56% | 2.866.435 | 15.536.077 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,11 | ₺12,13 | ₺11,98 | +1.42% | 2.826.887 | 34.403.215 | |
| SONME - SONMEZ FILAMENT | ₺141,70 | ₺143,20 | ₺142,12 | +0.14% | 2.798.444 | 400.737.138 | |
| ERSU - ERSU GIDA | ₺25,10 | ₺25,14 | ₺25,18 | -2.26% | 2.676.252 | 67.280.976 | |
| AKMGY - AKMERKEZ GMYO | ₺265,25 | ₺265,50 | ₺265,47 | -0.19% | 2.623.353 | 696.500.155 | |
| TRILC - TURK ILAC SERUM | ₺1,13 | ₺1,13 | ₺1,14 | -1.74% | 2.569.497 | 2.903.531 | |
| IDGYO - IDEALIST GMYO | ₺3,07 | ₺3,09 | ₺3,08 | +0.33% | 2.568.826 | 7.911.983 | |
| HUBVC - HUB GIRISIM | ₺2,46 | ₺2,47 | ₺2,47 | -1.20% | 2.369.167 | 5.851.844 | |
| DZGYO - DENIZ GMYO | ₺7,30 | ₺7,31 | ₺7,32 | +0.27% | 2.283.643 | 16.693.428 | |
| GRNYO - GARANTI YAT. ORT. | ₺13,81 | ₺13,82 | ₺13,85 | -0.72% | 2.207.677 | 30.510.100 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺117,90 | ₺119 | ₺118,48 | -0.75% | 2.140.541 | 254.724.379 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,26 | ₺21,30 | ₺21,27 | -0.28% | 2.108.452 | 44.783.518 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,14 | ₺27,16 | ₺27,15 | +0.82% | 2.052.824 | 55.754.699 | |
| DGGYO - DOGUS GMYO | ₺33,66 | ₺33,68 | ₺33,62 | -1.00% | 1.844.528 | 62.123.707 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BRKO - BIRKO MENSUCAT | ₺12,50 | ₺12,50 | ₺12,34 | +2.46% | 1.742.008 | 21.775.105 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,62 | ₺25,66 | ₺25,61 | +1.57% | 1.695.832 | 43.922.036 | |
| ISBTR - IS BANKASI (B) | ₺515.515 | ₺530.000 | ₺541.666,70 | +1.33% | 1.625.000 | 869.375.000.000 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,26 | ₺2,28 | ₺2,25 | +0.44% | 1.559.264 | 3.555.121 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,44 | ₺5,49 | ₺5,46 | +0.74% | 1.410.711 | 7.674.268 | |
| YYAPI - YESIL YAPI | ₺0,82 | ₺0,82 | ₺0 | 0.00% | 1.382.497 | 1.147.472 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,26 | ₺7,27 | ₺7,26 | -0.27% | 1.360.391 | 9.890.040 | |
| BALAT - BALATACILAR BALATACILIK | ₺67,75 | ₺67,75 | ₺68,30 | +0.88% | 1.279.512 | 87.006.802 | |
| CASA - CASA EMTIA PETROL | ₺67,85 | ₺67,85 | ₺67,95 | -1.52% | 1.265.951 | 85.894.775 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,85 | ₺11,86 | ₺11,84 | +0.42% | 1.265.472 | 15.008.500 | |
| BRKSN - BERKOSAN YALITIM | ₺8,09 | ₺8,10 | ₺8,09 | +0.50% | 1.261.088 | 10.214.810 | |
| AGYO - ATAKULE GMYO | ₺7,43 | ₺7,45 | ₺7,44 | -1.98% | 1.233.121 | 9.149.758 | |
| QNBTR - QNB BANK | ₺191,20 | ₺191,40 | ₺190,80 | +0.37% | 1.197.824 | 229.263.437 | |
| EUYO - EURO YAT. ORT. | ₺4,94 | ₺4,95 | ₺4,95 | -0.40% | 1.079.727 | 5.323.056 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,26 | ₺2,24 | -0.44% | 1.067.115 | 2.411.681 | |
| AYES - AYES CELIK HASIR VE CIT | ₺31,02 | ₺31,10 | ₺31,01 | -0.70% | 1.058.051 | 32.820.742 | |
| ENPRA - ENPARA BANK | ₺57 | ₺57 | ₺56,15 | +2.89% | 1.031.148 | 58.775.453 | |
| OYAYO - OYAK YAT. ORT. | ₺42,90 | ₺42,96 | ₺42,72 | +0.61% | 1.020.218 | 43.828.585 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,98 | ₺1,99 | ₺1,99 | -0.50% | 1.000.026 | 1.990.052 | |
| KENT - KENT GIDA | ₺393 | ₺393 | ₺385,50 | +3.97% | 997.680 | 392.088.240 | |
| SEKFK - SEKER FIN. KIR. | ₺4,49 | ₺4,50 | ₺4,49 | +0.22% | 959.338 | 4.317.022 | |
| MEGAP - MEGA POLIETILEN | ₺1,79 | ₺1,79 | ₺0 | 0.00% | 954.543 | 1.708.631 | |
| MTRYO - METRO YAT. ORT. | ₺9,24 | ₺9,27 | ₺9,22 | +0.22% | 939.912 | 8.684.786 | |
| INTEK - INNOSA TEKNOLOJI | ₺248,70 | ₺248,70 | ₺246,58 | +1.60% | 930.101 | 230.665.073 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺50,05 | ₺50,05 | ₺50,20 | -3.75% | 867.696 | 43.428.185 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,22 | ₺1,23 | ₺1,23 | +0.82% | 805.562 | 990.841 | |
| CMENT - CIMENTAS | ₺268 | ₺270 | ₺0 | -0.83% | 797.568 | 213.748.224 | |
| ATEKS - AKIN TEKSTIL | ₺98,20 | ₺98,20 | ₺99,22 | -0.40% | 779.463 | 77.946.320 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺27 | ₺27 | ₺0 | +0.75% | 741.339 | 20.016.153 | |
| ATAGY - ATA GMYO | ₺10,30 | ₺10,36 | ₺10,32 | +0.48% | 729.378 | 7.556.361 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,52 | ₺41,52 | ₺41,56 | -2.08% | 715.995 | 29.728.110 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.450 | ₺2.450 | ₺2.429,65 | -0.37% | 711.888 | 1.737.718.608 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺282,50 | ₺282,50 | ₺289,11 | -2.41% | 609.439 | 172.928.245 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,25 | ₺14,25 | ₺14,28 | +1.86% | 575.044 | 8.200.134 | |
| KLNMA - T. KALKINMA BANK. | ₺9,10 | ₺9,10 | ₺9,02 | +1.34% | 570.881 | 5.189.307 | |
| YONGA - YONGA MOBILYA | ₺46,12 | ₺46,20 | ₺46,08 | -0.22% | 512.617 | 23.641.879 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,10 | ₺20,69 | +2.01% | 479.562 | 9.735.098 | |
| EKIZ - EKIZ KIMYA | ₺59,70 | ₺59,80 | ₺0 | 0.00% | 474.453 | 28.372.301 | |
| EMNIS - EMINIS AMBALAJ | ₺157 | ₺157 | ₺157,52 | -0.63% | 408.917 | 64.199.969 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺162,20 | ₺162,60 | ₺163,32 | +0.75% | 377.934 | 61.036.276 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,45 | ₺14,45 | ₺14,54 | +0.34% | 354.924 | 5.146.396 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,70 | ₺7,70 | ₺7,65 | -1.16% | 330.479 | 2.528.167 | |
| BRMEN - BIRLIK MENSUCAT | ₺15,43 | ₺15,48 | ₺15,49 | +0.45% | 323.760 | 4.995.610 | |
| SUMAS - SUMAS SUNI TAHTA | ₺270,75 | ₺272 | ₺271,44 | -0.82% | 281.209 | 76.137.201 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |