Advertisement
PANORA GMYO
₺119,20
1.02 %
+₺1,20
Previous close
₺118
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
ASELS - ASELSAN | ₺370,75 | ₺371 | ₺373,23 | -1.33% | 859.298.398 | 318.799.705.751 | |
THYAO - TURK HAVA YOLLARI | ₺287,75 | ₺288 | ₺289,18 | -0.95% | 657.596.926 | 189.223.515.313 | |
ASTOR - ASTOR ENERJI | ₺189,40 | ₺189,50 | ₺191,77 | -2.62% | 628.829.353 | 119.163.162.299 | |
| AKBNK - AKBANK | ₺69,55 | ₺69,60 | ₺69,62 | +0.07% | 613.627.809 | 42.677.814.144 | |
| TUPRS - TUPRAS | ₺383,50 | ₺383,75 | ₺383,63 | +1.19% | 508.140.107 | 194.998.766.061 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,54 | ₺36,56 | ₺36,54 | +0.22% | 385.970.523 | 14.103.362.924 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,12 | ₺43,14 | ₺43,07 | -0.42% | 276.610.689 | 11.932.985.139 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ISCTR - IS BANKASI (C) | ₺12,86 | ₺12,87 | ₺12,88 | -0.08% | 257.982.257 | 3.317.651.820 | |
| MIATK - MIA TEKNOLOJI | ₺31,06 | ₺31,10 | ₺30,90 | +2.84% | 230.530.621 | 7.169.502.299 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺408,14 | -0.37% | 211.243.961 | 86.134.724.894 | |
| KCHOL - KOC HOLDING | ₺213,50 | ₺213,60 | ₺213,74 | -0.05% | 207.163.639 | 44.229.436.969 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,04 | ₺37,06 | ₺37,13 | -0.05% | 193.010.722 | 7.152.977.371 | |
| MGROS - MIGROS TICARET | ₺503,50 | ₺504 | ₺506,64 | -1.37% | 171.268.328 | 86.319.237.060 | |
| KRDMD - KARDEMIR (D) | ₺44,84 | ₺44,86 | ₺44,88 | +1.04% | 156.320.189 | 7.012.523.677 | |
| EKIM - EKIM TURIZM | 16,28 | 16,30 | 16,03 | +5.09% | 143.864.831 | 2.344.996.745 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,17 | ₺7,18 | ₺7,16 | -2.31% | 138.192.403 | 992.221.455 | |
| ENERY - ENERYA ENERJI | ₺13,93 | ₺13,95 | ₺13,96 | +0.80% | 133.231.218 | 1.855.910.866 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,58 | ₺10,22 | +9.97% | 126.453.441 | 1.464.330.844 | |
| GARAN - GARANTI BANKASI | ₺130,90 | ₺131 | ₺131,14 | -0.23% | 118.605.654 | 15.525.480.043 | |
| PETKM - PETKIM | ₺20,16 | ₺20,18 | ₺20,11 | +2.02% | 117.168.702 | 2.364.464.408 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,86 | +9.94% | 113.516.188 | 3.062.666.742 | |
| KLRHO - KILER HOLDING | ₺14,90 | ₺14,92 | ₺14,50 | +9.40% | 113.461.720 | 1.690.579.628 | |
| CRFSA - CARREFOURSA | ₺235,30 | ₺235,70 | ₺231,88 | +5.80% | 112.347.409 | 26.435.345.338 | |
| SASA - SASA POLYESTER | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 107.812.325 | 204.843.417 | |
| SAHOL - SABANCI HOLDING | ₺88,25 | ₺88,30 | ₺88,52 | -0.56% | 100.674.027 | 8.889.516.549 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KPEKS - KAPEKS KIMYA | 55,45 | 55,55 | 55,87 | +3.55% | 95.787.447 | 5.311.413.947 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,94 | ₺47,98 | ₺46,80 | +9.29% | 92.402.690 | 4.433.481.060 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,66 | ₺19,67 | ₺19,67 | -0.41% | 83.980.558 | 1.651.897.579 | |
| TTKOM - TURK TELEKOM | ₺52,40 | ₺52,45 | ₺52,67 | -1.22% | 83.270.719 | 4.367.549.212 | |
| TKFEN - TEKFEN HOLDING | ₺259,75 | ₺260 | ₺259,02 | -0.10% | 80.896.279 | 21.033.032.410 | |
| MRGYO - MARTI GMYO | ₺1,56 | ₺1,57 | ₺1,57 | +6.08% | 79.827.752 | 125.329.570 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,68 | ₺33,70 | ₺33,74 | -0.06% | 78.096.327 | 2.631.846.210 | |
| GEREL - GERSAN ELEKTRIK | ₺20,98 | ₺21,02 | ₺20,84 | +6.75% | 76.379.568 | 1.605.498.509 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MAGEN - MARGUN ENERJI | ₺8,45 | ₺8,47 | ₺8,25 | +6.94% | 72.718.119 | 615.922.470 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TCELL - TURKCELL | ₺99,85 | ₺99,90 | ₺100,31 | -0.79% | 71.157.266 | 7.108.610.878 | |
| HALKB - T. HALK BANKASI | ₺45,14 | ₺45,18 | ₺45,21 | -0.13% | 65.750.562 | 2.970.610.407 | |
| SISE - SISE CAM | ₺37,94 | ₺37,96 | ₺37,99 | -0.11% | 62.537.973 | 2.373.941.443 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 111,60 | 111,70 | 112,70 | -3.46% | 61.927.032 | 6.911.056.816 | |
| PGSUS - PEGASUS | ₺139,40 | ₺139,50 | ₺139,82 | -0.50% | 57.376.309 | 8.003.995.161 | |
| OYAKC - OYAK CIMENTO | ₺20,60 | ₺20,62 | ₺20,51 | -0.58% | 56.629.131 | 1.166.560.106 | |
| AEFES - ANADOLU EFES | ₺18,39 | ₺18,40 | ₺18,53 | -1.45% | 51.955.059 | 955.973.092 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,91 | +9.96% | 49.418.181 | 1.494.405.789 | |
| FROTO - FORD OTOSAN | ₺74,55 | ₺74,60 | ₺74,61 | -0.07% | 49.356.586 | 3.682.001.334 | |
| BRSAN - BORUSAN BORU SANAYI | ₺680,50 | ₺681 | ₺681,54 | +0.29% | 48.962.675 | 33.343.581.335 | |
| SVGYO - SAVUR GMYO | ₺3,30 | ₺3,31 | ₺3,28 | +1.85% | 48.192.365 | 159.034.803 | |
| ISKPL - ISIK PLASTIK | ₺4,20 | ₺4,21 | ₺4,17 | +4.99% | 47.816.436 | 201.307.196 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14 | ₺14,22 | ₺13,22 | -3.05% | 46.408.184 | 649.714.573 | |
| GUBRF - GUBRE FABRIK. | ₺409 | ₺409,25 | ₺409,10 | -0.43% | 45.399.236 | 18.568.287.422 | |
| UFUK - UFUK YATIRIM | ₺303 | ₺303,50 | ₺282,39 | +5.56% | 42.711.744 | 12.984.370.176 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +2.06% | 42.238.395 | 83.632.021 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,49 | ₺11,51 | ₺11,65 | +3.79% | 38.481.001 | 442.916.320 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,92 | ₺47,98 | ₺47,93 | +2.09% | 38.084.822 | 1.827.309.780 | |
| EUPWR - EUROPOWER ENERJI | ₺50,50 | ₺50,55 | ₺50,95 | -1.46% | 37.949.273 | 1.918.335.732 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,90 | ₺69 | ₺68,87 | +1.40% | 37.880.366 | 2.611.851.256 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AKFIS - AKFEN INSAAT | ₺17,16 | ₺17,20 | ₺17,02 | -0.75% | 36.840.832 | 632.557.090 | |
| ARMGD - ARMADA GIDA | ₺127,70 | ₺127,90 | ₺128,35 | +0.39% | 36.263.624 | 4.634.491.147 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,90 | ₺128 | ₺128,30 | -1.16% | 34.309.754 | 4.391.648.525 | |
| YKSLN - YUKSELEN CELIK | ₺2,60 | ₺2,60 | ₺2,72 | +4.80% | 30.807.322 | 80.715.182 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,10 | 58,20 | 58,44 | -1.61% | 30.576.924 | 1.778.048.102 | |
| KBORU - KUZEY BORU | ₺12,53 | ₺12,55 | ₺12,45 | +4.41% | 29.096.967 | 364.875.971 | |
| BALSU - BALSU GIDA | ₺8,82 | ₺8,84 | ₺8,84 | +0.45% | 29.030.011 | 256.625.293 | |
| TGSAS - TGS DIS TICARET | ₺135,30 | ₺136,90 | ₺141,41 | -0.80% | 28.904.779 | 3.928.159.493 | |
| ENKAI - ENKA INSAAT | ₺82,65 | ₺82,70 | ₺82,79 | +0.06% | 28.245.744 | 2.335.923.037 | |
| CWENE - CW ENERJI | ₺18,44 | ₺18,46 | ₺18,60 | -1.07% | 28.216.660 | 520.879.542 | |
| CCOLA - COCA COLA ICECEK | ₺81,15 | ₺81,20 | ₺81,69 | -1.10% | 27.855.442 | 2.261.861.862 | |
| QUICK - QUICK SIGORTA | 49,22 | 49,26 | 49,38 | +1.57% | 27.784.087 | 1.368.644.128 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,34 | +9.92% | 27.687.381 | 662.835.892 | |
| HEKTS - HEKTAS | ₺2,20 | ₺2,21 | ₺2,20 | +0.91% | 27.354.814 | 60.454.138 | |
| DOFRB - DOF ROBOTIK | ₺76,50 | ₺76,55 | ₺76,57 | +2.34% | 27.215.709 | 2.083.362.490 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,70 | ₺188,80 | ₺188,49 | +0.85% | 26.639.051 | 5.029.452.753 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,75 | ₺274 | ₺274,74 | -0.64% | 26.400.268 | 7.227.073.297 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺79,35 | ₺79,90 | ₺78,46 | +9.62% | 24.729.712 | 1.973.430.998 | |
| TKNKA - TEKNIKA PLASTIK | 55,45 | 55,85 | 58,04 | -2.12% | 24.674.800 | 1.369.451.419 | |
| OTKAR - OTOKAR | ₺344,50 | ₺344,75 | ₺343,97 | +0.95% | 24.453.978 | 8.424.395.421 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75,65 | ₺75,70 | ₺75,21 | +1.75% | 24.340.759 | 1.840.161.399 | |
| EFOR - EFOR YATIRIM | ₺14,44 | ₺14,46 | ₺14,41 | +1.76% | 23.108.870 | 333.923.174 | |
| INTET - INTETRA TEKNOLOJI | 53,70 | 53,75 | 54,18 | -0.92% | 22.544.087 | 1.211.744.698 | |
| KRDMB - KARDEMIR (B) | ₺75,55 | ₺75,65 | ₺75,14 | -0.07% | 21.800.826 | 1.648.142.453 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,70 | ₺136,90 | ₺137,04 | -0.36% | 21.785.291 | 2.980.227.781 | |
| BAHKM - BAHADIR KIMYA | ₺184,60 | ₺184,90 | ₺183,81 | +1.93% | 21.478.188 | 3.971.316.980 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,07 | 13,08 | 13,11 | -0.61% | 20.576.301 | 269.138.012 | |
| SARAE - SA-RA ENERJI | 38,92 | 38,96 | 38,91 | -0.46% | 20.207.819 | 786.892.463 | |
| TOASO - TOFAS OTO. FAB. | ₺269 | ₺269,25 | ₺269,82 | -0.83% | 19.825.591 | 5.333.083.979 | |
| RTALB - RTA LABORATUVARLARI | ₺2,31 | ₺2,32 | ₺2,31 | +5.00% | 19.810.477 | 45.762.202 | |
| KRDMA - KARDEMIR (A) | ₺40,54 | ₺40,60 | ₺40,78 | -0.15% | 19.722.550 | 799.552.179 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,12 | +0.48% | 19.698.568 | 82.340.013 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 19.686.365 | 76.186.232 | |
| TURSG - TURKIYE SIGORTA | ₺5,21 | ₺5,22 | ₺5,20 | +0.38% | 19.671.372 | 102.684.562 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,08 | +9.98% | 19.325.717 | 276.937.522 | |
| RYSAS - REYSAS LOJISTIK | ₺25,94 | ₺25,96 | ₺25,97 | +1.01% | 18.912.061 | 490.957.113 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 18.727.736 | 28.840.714 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,98 | +0.51% | 18.489.533 | 36.424.379 | |
| KARTN - KARTONSAN | ₺89,30 | ₺90,50 | ₺93,22 | -2.14% | 18.400.856 | 1.644.116.497 | |
| AKSEN - AKSA ENERJI | ₺72,10 | ₺72,15 | ₺72,03 | +0.98% | 17.939.325 | 1.294.322.277 | |
| AYGAZ - AYGAZ | ₺283,75 | ₺284 | ₺284,94 | +0.71% | 17.785.703 | 5.051.139.581 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺63,30 | ₺63,50 | ₺62,61 | +0.24% | 17.690.631 | 1.123.355.062 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,73 | -0.58% | 17.532.898 | 361.879.011 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,72 | ₺6,74 | ₺6,70 | +1.36% | 16.851.491 | 113.410.535 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,60 | ₺8,62 | ₺8,55 | +2.25% | 16.795.540 | 144.777.553 | |
| BSOKE - BATICIM CIMENTO | ₺5,80 | ₺5,82 | ₺5,70 | +4.12% | 15.758.665 | 91.557.841 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.430.856 | 800.861.432 | |
| RYGYO - REYSAS GMYO | ₺53,25 | ₺53,40 | ₺53,39 | +2.01% | 15.234.126 | 811.978.889 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,32 | ₺47,56 | ₺47,77 | +1.93% | 14.772.891 | 701.712.330 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,41 | ₺7,43 | ₺7,25 | +6.60% | 14.177.350 | 105.337.708 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,40 | ₺27,42 | ₺27,61 | -1.37% | 13.984.724 | 383.461.124 | |
| LIDER - LDR TURIZM | ₺8,42 | ₺8,43 | ₺8,26 | +1.93% | 13.956.547 | 117.653.692 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,34 | ₺8,36 | ₺8,32 | +4.00% | 13.189.335 | 109.867.160 | |
| AKCNS - AKCANSA | ₺208,90 | ₺209 | ₺209,44 | +0.63% | 13.165.316 | 2.751.550.981 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,63 | ₺8,64 | ₺8,59 | +2.01% | 12.828.402 | 110.837.395 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,85 | ₺98,05 | ₺98,04 | -1.76% | 12.184.980 | 1.193.518.796 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 12.053.070 | 14.584.214 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,50 | ₺41,52 | ₺41,71 | -1.47% | 11.899.011 | 493.808.942 | |
| ATATR - ATA TURIZM | ₺5,71 | ₺5,72 | ₺5,74 | +0.18% | 11.863.437 | 67.858.862 | |
| KOCMT - KOC METALURJI | ₺2,85 | ₺2,86 | ₺2,85 | -0.70% | 11.753.945 | 33.498.744 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,07 | -1.29% | 11.718.231 | 35.740.604 | |
| TCKRC - KIRAC GALVANIZ | ₺126,20 | ₺126,40 | ₺126,19 | -0.63% | 11.254.969 | 1.420.377.050 | |
| SKYMD - SEKER YATIRIM | ₺12,82 | ₺12,90 | ₺13,16 | -4.96% | 11.070.489 | 142.034.377 | |
| PAHOL - PASIFIK HOLDING | ₺0,95 | ₺0,96 | ₺0,96 | +1.05% | 10.609.444 | 10.185.066 | |
| DOHOL - DOGAN HOLDING | ₺18,72 | ₺18,73 | ₺18,71 | -0.21% | 10.575.083 | 197.965.563 | |
| ECILC - ECZACIBASI ILAC | ₺63,40 | ₺63,45 | ₺63,35 | -0.24% | 10.536.766 | 668.030.993 | |
| ZGYO - Z GMYO | ₺17,37 | ₺17,39 | ₺17,16 | +2.36% | 10.450.216 | 181.520.260 | |
| INFO - INFO YATIRIM | ₺1,20 | ₺1,20 | ₺1,25 | +4.35% | 10.408.564 | 12.490.277 | |
| SKBNK - SEKERBANK | ₺5,04 | ₺5,05 | ₺5,04 | +0.20% | 10.282.710 | 51.927.687 | |
| ULKER - ULKER BISKUVI | ₺85,35 | ₺85,40 | ₺85,57 | -0.41% | 10.183.254 | 869.649.917 | |
| CVKMD - CVK MADEN | ₺12,35 | ₺12,36 | ₺12,35 | -0.08% | 9.767.555 | 120.726.976 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,88 | ₺3,89 | ₺3,84 | +2.64% | 9.712.827 | 37.782.895 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ALARK - ALARKO HOLDING | ₺105,10 | ₺105,20 | ₺105,29 | -0.19% | 9.553.243 | 1.004.045.839 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,08 | ₺6,09 | ₺6,11 | -0.65% | 9.522.791 | 57.993.796 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,08 | -0.93% | 9.441.165 | 10.196.458 | |
| NETCD - NETCAD YAZILIM | ₺89,70 | ₺89,80 | ₺88,86 | +1.30% | 9.424.019 | 845.334.531 | |
| DURDO - DURAN DOGAN BASIM | ₺6,52 | ₺6,53 | ₺6,49 | +6.87% | 9.264.304 | 60.495.904 | |
| ENJSA - ENERJISA ENERJI | ₺111,60 | ₺111,70 | ₺111,71 | +0.09% | 8.874.856 | 991.321.382 | |
| MPARK - MLP SAGLIK | ₺423,50 | ₺423,75 | ₺423,93 | -1.28% | 8.851.228 | 3.748.495.164 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,41 | +0.41% | 8.773.556 | 21.232.005 | |
| ODAS - ODAS ELEKTRIK | ₺5,96 | ₺5,97 | ₺5,97 | +0.51% | 8.567.975 | 51.150.811 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,28 | ₺29,34 | ₺29,34 | +0.07% | 8.485.497 | 248.455.357 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,06 | ₺15,07 | ₺15,05 | +0.07% | 8.317.462 | 125.177.809 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,84 | ₺4,85 | ₺4,90 | +1.68% | 8.178.527 | 39.665.856 | |
| ZERGY - ZERAY GMYO | ₺8,19 | ₺8,21 | ₺8,28 | -1.80% | 8.162.934 | 66.936.063 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺99,25 | ₺99,40 | ₺97,72 | +2.32% | 8.044.464 | 799.619.722 | |
| CIMSA - CIMSA | ₺41,38 | ₺41,42 | ₺41,50 | -0.34% | 7.890.368 | 326.819.038 | |
| LOGO - LOGO YAZILIM | ₺150,70 | ₺151 | ₺150,56 | +0.67% | 7.835.051 | 1.183.092.731 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 7.764.671 | 10.559.952 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,95 | ₺12,96 | ₺12,98 | -0.61% | 7.533.704 | 97.636.810 | |
| GOLDA - GOLDA GIDA | 8,66 | 8,67 | 8,70 | -1.48% | 7.518.598 | 65.111.059 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 7.104.907 | 308.210.846 | |
| KAPLM - KAPLAMIN | ₺142,20 | ₺143,20 | ₺141,82 | +2.82% | 7.076.601 | 1.007.708.011 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,56 | -0.64% | 7.033.917 | 11.043.250 | |
| FORTE - FORTE BILGI ILETISIM | ₺101,30 | ₺101,50 | ₺102,26 | -2.03% | 7.013.848 | 711.905.613 | |
| AYDEM - AYDEM ENERJI | ₺24,60 | ₺24,62 | ₺24,75 | +0.57% | 6.986.365 | 172.004.312 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,88 | ₺15,93 | ₺15,89 | -1.24% | 6.976.073 | 110.919.554 | |
| ATATP - ATP YAZILIM | ₺238,70 | ₺238,90 | ₺240,75 | -0.29% | 6.943.080 | 1.658.007.576 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,37 | ₺1,38 | ₺1,40 | -0.72% | 6.768.792 | 9.340.933 | |
| MOGAN - MOGAN ENERJI | ₺9,56 | ₺9,58 | ₺9,54 | +1.70% | 6.680.881 | 64.002.840 | |
| MAVI - MAVI GIYIM | ₺36,96 | ₺36,98 | ₺37,07 | -0.27% | 6.568.442 | 242.900.993 | |
| MASFN - MASFEN ENERJI | 37,32 | 37,38 | 37,42 | -0.27% | 6.565.513 | 245.156.249 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,69 | ₺1,70 | ₺1,67 | +4.94% | 6.463.466 | 10.987.893 | |
| GRTHO - GRAINTURK HOLDING | ₺115,80 | ₺116 | ₺114,93 | +1.49% | 6.427.456 | 744.942.197 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,60 | ₺3,61 | ₺3,58 | +0.56% | 6.403.024 | 23.050.888 | |
| TSKB - T.S.K.B. | ₺9,95 | ₺9,96 | ₺9,96 | -0.20% | 6.277.282 | 62.458.953 | |
| VESTL - VESTEL | ₺18,06 | ₺18,07 | ₺18,02 | +0.33% | 6.113.763 | 110.414.557 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,20 | ₺28,26 | ₺28,32 | +0.86% | 6.105.245 | 172.534.215 | |
| SANKO - SANKO PAZARLAMA | ₺21,66 | ₺21,76 | ₺22,09 | -2.25% | 6.003.983 | 130.166.351 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,94 | ₺3,93 | -0.51% | 5.913.440 | 23.298.955 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,96 | ₺29,98 | ₺30,02 | -0.40% | 5.899.339 | 176.862.180 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,69 | -0.59% | 5.895.057 | 9.962.646 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺15,86 | ₺0 | -9.99% | 5.761.668 | 91.380.061 | |
| VKING - VIKING KAGIT | ₺16,06 | ₺16,40 | ₺16,86 | -1.94% | 5.749.945 | 92.919.109 | |
| CELHA - CELIK HALAT | ₺30,12 | ₺30,18 | ₺30,08 | +0.67% | 5.699.424 | 171.780.636 | |
| VEYAS - TURKER VANGOLU ENERJI | 80,65 | 80,85 | 80,38 | +0.50% | 5.454.425 | 440.990.265 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,54 | ₺45,62 | ₺45,52 | +0.53% | 5.416.064 | 246.972.500 | |
| ALCAR - ALARKO CARRIER | ₺588,50 | ₺589,50 | ₺584,83 | -1.18% | 5.414.912 | 3.186.675.418 | |
| BURCE - BURCELIK | ₺26,56 | ₺26,62 | ₺26,80 | -1.78% | 5.396.902 | 143.341.718 | |
| HATSN - HATSAN GEMI | ₺30,10 | ₺30,14 | ₺30,20 | +0.33% | 5.316.311 | 160.020.948 | |
| ESCAR - ESCAR FILO | ₺15,35 | ₺15,41 | ₺15,11 | +4.93% | 5.180.929 | 79.371.839 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,55 | ₺54,65 | ₺54,65 | +0.74% | 5.174.073 | 282.504.359 | |
| SEKUR - SEKURO PLASTIK | ₺4,31 | ₺4,40 | ₺4,29 | +9.45% | 5.160.607 | 22.706.672 | |
| SOKM - SOK MARKETLER TICARET | ₺55,80 | ₺55,85 | ₺56,12 | -0.89% | 4.975.437 | 277.878.148 | |
| AAGYO - AGAOGLU GMYO | ₺8,72 | ₺8,74 | ₺8,75 | -0.57% | 4.933.198 | 43.066.816 | |
| KCAER - KOCAER CELIK | ₺10,29 | ₺10,30 | ₺10,34 | -0.68% | 4.928.541 | 50.714.688 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,51 | ₺4,52 | ₺4,49 | +2.04% | 4.902.940 | 22.112.261 | |
| KZGYO - KUZUGRUP GMYO | ₺17,68 | ₺17,75 | ₺17,65 | +3.27% | 4.852.763 | 85.845.376 | |
| ALBTN - ALBAYRAK BETON SANAYI | 23 | 23,04 | 23,12 | -0.61% | 4.783.206 | 110.013.745 | |
| BESTE - BEST BRANDS ENERJI | ₺21,14 | ₺21,18 | ₺21,24 | -0.56% | 4.704.337 | 99.543.769 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.12% | 4.690.108 | 4.174.196 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,60 | ₺14,61 | ₺14,54 | +2.45% | 4.679.003 | 68.360.234 | |
| BMSTL - BMS BIRLESIK METAL | ₺37,40 | ₺37,48 | ₺37,40 | +0.21% | 4.627.351 | 173.155.465 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,16 | ₺32,20 | ₺32,23 | +0.50% | 4.526.347 | 145.567.308 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,15 | ₺62,15 | +0.40% | 4.417.204 | 274.750.089 | |
| AKSUE - AKSU ENERJI | ₺17,09 | ₺17,14 | ₺17,09 | +1.24% | 4.391.694 | 75.273.628 | |
| TRGYO - TORUNLAR GMYO | ₺91,50 | ₺91,65 | ₺91,42 | -0.05% | 4.267.234 | 390.878.616 | |
| OTTO - OTTO HOLDING | ₺120,20 | ₺120,70 | ₺118,91 | +3.07% | 4.172.143 | 503.577.660 | |
| LXGYO - LUXERA GMYO | ₺7,14 | ₺7,15 | ₺7,17 | -1.52% | 4.140.761 | 29.606.444 | |
| ARTMS - ARTEMIS HALI | ₺31,96 | ₺32,08 | ₺32,33 | -3.61% | 4.122.097 | 131.907.107 | |
| KGYO - KORAY GMYO | ₺8,73 | ₺8,75 | ₺8,75 | -1.47% | 4.090.323 | 35.708.516 | |
| MEYSU - MEYSU GIDA | ₺8,30 | ₺8,32 | ₺8,32 | -0.12% | 4.070.328 | 33.824.429 | |
| AKHAN - AKHAN UN | ₺28,64 | ₺28,70 | ₺28,64 | +1.49% | 4.021.162 | 115.326.938 | |
| CEOEM - CEO EVENT MEDYA | ₺20,16 | ₺20,20 | ₺20,14 | +1.10% | 3.945.552 | 79.779.052 | |
| HOROZ - HOROZ LOJISTIK | ₺44,84 | ₺44,90 | ₺44,75 | +1.95% | 3.879.369 | 174.338.841 | |
| AKSA - AKSA | ₺10,41 | ₺10,42 | ₺10,40 | +0.48% | 3.829.499 | 39.903.376 | |
| TRENJ - TR DOGAL ENERJI | ₺95,80 | ₺95,90 | ₺96,26 | -1.03% | 3.819.402 | 366.280.666 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 3.773.581 | 171.848.880 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,53 | -0.65% | 3.723.020 | 5.696.221 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,47 | ₺11,50 | ₺11,56 | -1.46% | 3.653.129 | 42.047.517 | |
| HLGYO - HALK GMYO | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 3.651.627 | 15.300.315 | |
| USHOL - US YATIRIM HOLDING | 57,60 | 57,75 | 56,87 | +3.87% | 3.632.610 | 209.601.591 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,13 | ₺10,15 | ₺10,10 | +0.50% | 3.604.014 | 36.544.703 | |
| BLUME - BLUME METAL KIMYA | ₺34,60 | ₺34,70 | ₺34,62 | -2.26% | 3.514.159 | 121.379.039 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,65 | ₺10,67 | ₺10,64 | +2.11% | 3.496.980 | 37.312.781 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BERA - BERA HOLDING | ₺12,04 | ₺12,06 | ₺12,09 | -0.17% | 3.424.001 | 41.259.215 | |
| VBTYZ - VBT YAZILIM | ₺23,88 | ₺23,96 | ₺24,05 | -0.99% | 3.357.029 | 80.434.425 | |
| ORZAX - ORZAKS ILAC | 72,60 | 72,65 | 72,64 | +0.28% | 3.290.655 | 239.066.097 | |
| KARSN - KARSAN OTOMOTIV | ₺9,02 | ₺9,03 | ₺9,03 | +0.22% | 3.259.267 | 29.431.181 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 3.220.869 | 36.556.863 | |
| FZLGY - FUZUL GMYO | ₺5,58 | ₺5,59 | ₺5,55 | +1.27% | 3.210.343 | 17.945.819 | |
| TTRAK - TURK TRAKTOR | ₺400 | ₺400,50 | ₺400,29 | +0.31% | 3.167.861 | 1.268.728.230 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,29 | ₺4,30 | ₺4,30 | +0.23% | 3.162.718 | 13.568.061 | |
| EGEEN - EGE ENDUSTRI | ₺4.965 | ₺4.970 | ₺4.967,40 | +0.15% | 3.149.330 | 15.652.170.100 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3 | ₺3,01 | ₺3,01 | +0.33% | 3.145.430 | 9.467.744 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,02 | ₺16,04 | ₺15,88 | +1.71% | 3.140.497 | 50.404.971 | |
| ADGYO - ADRA GMYO | ₺46,34 | ₺46,54 | ₺46,19 | +1.17% | 3.135.919 | 145.945.693 | |
| DOAS - DOGUS OTOMOTIV | ₺144,10 | ₺144,20 | ₺144,46 | -0.48% | 3.120.966 | 450.043.326 | |
| AKFGY - AKFEN GMYO | ₺2,51 | ₺2,52 | ₺2,52 | +0.40% | 2.985.440 | 7.523.309 | |
| KUVVA - KUVVA GIDA | ₺81,15 | ₺81,90 | ₺81,84 | +2.90% | 2.981.938 | 243.177.007 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,61 | -1.64% | 2.974.050 | 1.814.170 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,46 | ₺4,47 | ₺4,48 | -0.45% | 2.969.428 | 13.273.343 | |
| KLGYO - KILER GMYO | ₺4,32 | ₺4,33 | ₺4,31 | +2.12% | 2.954.609 | 12.793.458 | |
| BVSAN - BULBULOGLU VINC | ₺72,65 | ₺72,80 | ₺72,51 | +1.18% | 2.930.042 | 213.307.043 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | +0.94% | 2.898.784 | 12.406.794 | |
| TEKTU - TEK-ART TURIZM | ₺4,44 | ₺4,45 | ₺4,43 | +0.45% | 2.811.316 | 12.510.356 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,81 | ₺2,82 | ₺2,81 | -0.35% | 2.804.028 | 7.879.318 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,75 | ₺16,78 | ₺16,74 | -0.71% | 2.757.646 | 46.218.145 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,12 | ₺14,16 | ₺14,20 | -1.32% | 2.657.549 | 37.604.320 | |
| INDES - INDEKS BILGISAYAR | ₺11,95 | ₺11,97 | ₺12,02 | -0.33% | 2.634.320 | 31.506.466 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152,90 | ₺153,50 | ₺154,01 | -0.65% | 2.564.983 | 392.185.947 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,75 | ₺1,77 | ₺1,76 | -0.57% | 2.558.374 | 4.502.739 | |
| TUCLK - TUGCELIK | ₺3,48 | ₺3,48 | ₺3,59 | -4.93% | 2.535.624 | 8.798.616 | |
| MARMR - MARMARA HOLDING | ₺1,49 | ₺1,50 | ₺1,49 | +1.35% | 2.478.713 | 3.718.070 | |
| ARCLK - ARCELIK | ₺80,65 | ₺80,70 | ₺80,73 | -0.19% | 2.452.754 | 197.814.630 | |
| GENTS - GENTAS | ₺4,21 | ₺4,22 | ₺4,25 | -1.63% | 2.436.458 | 10.281.852 | |
| GENKM - GENTAS KIMYA | ₺7,59 | ₺7,60 | ₺7,61 | -0.52% | 2.398.554 | 18.205.027 | |
| BKRGY - BAKIRCI GMYO | 5,55 | 5,56 | 5,51 | +1.09% | 2.389.095 | 13.283.369 | |
| MERCN - MERCAN KIMYA | ₺11,08 | ₺11,09 | ₺11,09 | -0.09% | 2.381.384 | 26.409.551 | |
| BURVA - BURCELIK VANA | ₺506,50 | ₺515 | ₺534,20 | +4.66% | 2.353.693 | 1.202.736.868 | |
| AHSGY - AHES GMYO | ₺6,58 | ₺6,59 | ₺6,58 | -0.15% | 2.328.510 | 15.344.883 | |
| CGCAM - CAGDAS CAM | ₺20,54 | ₺20,58 | ₺20,59 | +0.29% | 2.323.208 | 47.811.621 | |
| VERUS - VERUSA HOLDING | ₺514 | ₺515 | ₺511,50 | +0.68% | 2.299.705 | 1.183.197.965 | |
| PAPIL - PAPILON SAVUNMA | ₺8,05 | ₺8,06 | ₺8,08 | -1.10% | 2.291.050 | 18.465.863 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,80 | ₺26,82 | ₺26,90 | +0.60% | 2.280.429 | 61.161.115 | |
| MAKIM - MAKIM MAKINE | ₺14,05 | ₺14,06 | ₺14,04 | +2.26% | 2.272.673 | 31.931.057 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,61 | ₺6,65 | -2.65% | 2.253.940 | 14.898.542 | |
| EGEPO - NASMED EGEPOL | ₺6,17 | ₺6,19 | ₺6,22 | +0.65% | 2.241.931 | 13.855.135 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,88 | ₺29,94 | ₺29,93 | -0.27% | 2.233.622 | 66.829.979 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,66 | ₺22,70 | ₺22,72 | +0.44% | 2.212.998 | 50.235.053 | |
| EYGYO - EYG GMYO | ₺1,94 | ₺1,95 | ₺1,94 | +0.52% | 2.199.229 | 4.266.505 | |
| ARSAN - ARSAN HOLDING | ₺3,58 | ₺3,59 | ₺3,59 | -0.28% | 2.196.664 | 7.864.057 | |
| ECZYT - ECZACIBASI YATIRIM | ₺228,20 | ₺228,60 | ₺228,58 | -0.48% | 2.181.770 | 497.879.937 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,18 | ₺25,22 | ₺25,14 | +0.72% | 2.157.619 | 54.328.853 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.465 | ₺1.468 | ₺1.463,22 | +0.34% | 2.142.161 | 3.144.692.348 | |
| OFSYM - OFIS YEM GIDA | ₺57,15 | ₺57,30 | ₺57,15 | -1.12% | 2.135.742 | 122.057.664 | |
| DITAS - DITAS BDY | ₺9,17 | ₺9,19 | ₺9,13 | +2.00% | 2.127.106 | 19.526.834 | |
| HURGZ - HURRIYET GZT. | ₺5,15 | ₺5,17 | ₺5,14 | -0.19% | 2.088.385 | 10.796.948 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,54 | ₺13,57 | ₺13,56 | +0.82% | 2.055.974 | 27.858.451 | |
| FRIGO - FRIGO PAK GIDA | ₺1,98 | ₺1,99 | ₺1,98 | -0.50% | 2.034.936 | 4.049.523 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,67 | ₺6,68 | ₺6,68 | +0.15% | 2.031.917 | 13.552.885 | |
| DOCO - DO-CO | ₺10.717,50 | ₺10.757,50 | ₺10.733,97 | -0.16% | 2.028.720 | 21.859.458.000 | |
| CEMZY - CEM ZEYTIN | ₺5,37 | ₺5,38 | ₺5,36 | +1.32% | 1.921.068 | 10.316.134 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,98 | ₺4,99 | ₺5,01 | -0.40% | 1.899.319 | 9.477.600 | |
| ETILR - ETILER GIDA | ₺7,50 | ₺7,52 | ₺7,52 | +0.94% | 1.884.344 | 14.170.264 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 1.878.420 | 5.428.634 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,29 | ₺9,99 | ₺9,72 | +1.74% | 1.859.469 | 17.441.816 | |
| OSMEN - OSMANLI MENKUL | ₺5,49 | ₺5,51 | ₺5,52 | -0.72% | 1.849.319 | 10.189.748 | |
| ECOGR - ECOGREEN ENERJI | ₺24,60 | ₺24,66 | ₺24,60 | +0.98% | 1.828.671 | 45.021.870 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 1.826.387 | 1.735.068 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 1.799.004 | 2.176.795 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 1.791.349 | 20.976.696 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,02 | ₺24,06 | ₺24,03 | -0.17% | 1.790.127 | 43.034.656 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| PRDGS - PARDUS GIRISIM | ₺4,16 | ₺4,18 | ₺4,12 | +1.21% | 1.777.629 | 7.412.712 | |
| KOPOL - KOZA POLYESTER | ₺3,23 | ₺3,24 | ₺3,22 | +0.62% | 1.765.719 | 5.720.931 | |
| GOKNR - GOKNUR GIDA | ₺14,45 | ₺14,50 | ₺14,48 | -0.14% | 1.762.896 | 25.473.843 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,86 | ₺16,89 | ₺16,79 | +1.14% | 1.750.101 | 29.559.209 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺60,60 | ₺63 | ₺63,37 | +2.95% | 1.729.147 | 105.477.961 | |
| CATES - CATES ELEKTRIK | ₺30,60 | ₺30,64 | ₺30,71 | -1.29% | 1.720.025 | 52.632.775 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,50 | -0.29% | 1.719.769 | 6.019.191 | |
| ISGSY - IS GIRISIM | ₺12,60 | ₺12,63 | ₺12,65 | +0.40% | 1.716.100 | 21.640.019 | |
| KRGYO - KORFEZ GMYO | ₺3,32 | ₺3,34 | ₺3,34 | -2.35% | 1.715.559 | 5.695.655 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,78 | ₺23,84 | ₺23,71 | +1.02% | 1.684.175 | 40.117.037 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,46 | -0.22% | 1.676.902 | 7.462.212 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,30 | ₺21,70 | ₺21,39 | -2.25% | 1.641.594 | 35.622.599 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,72 | ₺12,74 | ₺12,74 | -5.64% | 1.627.005 | 20.695.506 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,79 | +0.11% | 1.623.506 | 14.286.852 | |
| BEYAZ - BEYAZ FILO | ₺17,10 | ₺17,20 | ₺17,38 | -1.38% | 1.592.841 | 27.237.574 | |
| DENGE - DENGE HOLDING | ₺1,78 | ₺1,79 | ₺1,80 | -1.10% | 1.591.291 | 2.848.410 | |
| PCILT - PC ILETISIM MEDYA | ₺30,78 | ₺30,88 | ₺30,83 | -0.52% | 1.588.207 | 48.853.249 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,70 | +1.09% | 1.565.484 | 5.823.600 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,12 | ₺5,14 | ₺5,11 | +1.18% | 1.552.967 | 7.966.719 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,64 | ₺30,76 | ₺30,65 | +0.59% | 1.551.877 | 47.611.593 | |
| REEDR - REEDER TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,49 | -0.29% | 1.533.783 | 5.337.565 | |
| ANSGR - ANADOLU SIGORTA | ₺23,90 | ₺23,94 | ₺24 | -0.25% | 1.523.558 | 36.473.977 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 1.518.516 | 2.520.737 | |
| GWIND - GALATA WIND ENERJI | ₺20,14 | ₺20,16 | ₺20,19 | -0.10% | 1.512.556 | 30.493.123 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,98 | ₺1,99 | ₺1,97 | +1.02% | 1.511.992 | 2.993.745 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,17 | ₺16,23 | ₺16,23 | -0.61% | 1.499.682 | 24.279.858 | |
| ASGYO - ASCE GMYO | ₺9,85 | ₺9,87 | ₺9,90 | -0.10% | 1.494.205 | 14.717.915 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,85 | ₺6,87 | ₺6,86 | +0.44% | 1.489.833 | 10.235.151 | |
| TARKM - TARKIM BITKI KORUMA | ₺373 | ₺374,25 | ₺375,81 | -0.07% | 1.489.342 | 555.524.566 | |
| ARASE - DOGU ARAS ENERJI | ₺96,20 | ₺96,60 | ₺96,36 | -1.03% | 1.469.603 | 141.375.823 | |
| KONKA - KONYA KAGIT | ₺8,61 | ₺8,63 | ₺8,66 | +0.12% | 1.405.690 | 12.117.045 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,02 | 27,10 | 27,04 | -0.37% | 1.403.145 | 37.884.913 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 1.400.325 | 1.372.319 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,04 | ₺9,04 | +0.22% | 1.394.113 | 12.602.785 | |
| KNFRT - KONFRUT TARIM | ₺11,41 | ₺11,44 | ₺11,41 | +0.88% | 1.389.573 | 15.896.718 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +1.22% | 1.388.321 | 1.152.307 | |
| PSDTC - PERGAMON DIS TICARET | ₺91,70 | ₺91,90 | ₺92,11 | -0.65% | 1.382.188 | 127.023.119 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,74 | ₺5,75 | ₺5,75 | -0.17% | 1.363.906 | 7.842.458 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺272 | ₺272,50 | ₺273,25 | -1.09% | 1.362.697 | 370.653.448 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,76 | ₺21,90 | ₺21,99 | -2.07% | 1.350.364 | 29.383.925 | |
| OZSUB - OZSU BALIK | ₺37,42 | ₺37,44 | ₺37,42 | -0.11% | 1.336.294 | 50.004.138 | |
| KAREL - KAREL ELEKTRONIK | ₺6,26 | ₺6,28 | ₺6,28 | +0.64% | 1.307.923 | 8.200.675 | |
| ZOREN - ZORLU ENERJI | ₺1,86 | ₺1,87 | ₺1,87 | +0.54% | 1.305.738 | 2.441.729 | |
| NTHOL - NET HOLDING | ₺37,12 | ₺37,18 | ₺37,25 | -0.27% | 1.305.701 | 48.545.973 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,55 | +0.39% | 1.305.325 | 3.341.632 | |
| IZENR - IZDEMIR ENERJI | ₺3,93 | ₺3,94 | ₺3,93 | +0.51% | 1.289.958 | 5.069.536 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | +1.69% | 1.259.675 | 1.511.610 | |
| AKENR - AKENERJI | ₺8,04 | ₺8,06 | ₺8,03 | +0.25% | 1.245.018 | 10.022.395 | |
| ADEL - ADEL KALEMCILIK | ₺24,66 | ₺24,70 | ₺24,66 | -0.08% | 1.243.622 | 30.667.728 | |
| LILAK - LILA KAGIT | ₺23,78 | ₺23,82 | ₺23,73 | +0.25% | 1.239.312 | 29.470.848 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.305 | ₺1.303,73 | -0.31% | 1.229.414 | 1.600.697.028 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,01 | +0.33% | 1.225.345 | 3.700.543 | |
| SARKY - SARKUYSAN | ₺21 | ₺21,02 | ₺20,99 | -0.10% | 1.210.364 | 25.417.638 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,70 | ₺236,40 | ₺235,97 | -0.04% | 1.203.430 | 284.490.852 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺2,97 | +0.68% | 1.199.185 | 3.573.570 | |
| BLCYT - BILICI YATIRIM | ₺1,78 | ₺1,79 | ₺1,79 | -1.11% | 1.183.410 | 2.106.469 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,01 | ₺10,30 | ₺10,01 | +3.52% | 1.148.707 | 11.831.684 | |
| PENGD - PENGUEN GIDA | ₺6,96 | ₺6,98 | ₺6,98 | -0.14% | 1.143.586 | 7.970.795 | |
| YATAS - YATAS | ₺26,82 | ₺26,92 | ₺26,91 | +0.75% | 1.137.481 | 30.598.236 | |
| DOGUB - DOGUSAN | ₺18,52 | ₺18,58 | ₺18,31 | -1.07% | 1.137.042 | 21.058.023 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,38 | -0.72% | 1.120.485 | 1.546.269 | |
| DEVA - DEVA HOLDING | ₺86,75 | ₺87,05 | ₺86,64 | -0.69% | 1.120.132 | 97.171.425 | |
| TDGYO - TREND GMYO | ₺6,72 | ₺6,75 | ₺6,68 | -1.62% | 1.103.495 | 7.393.415 | |
| VSNMD - VISNE MADENCILIK | ₺28,06 | ₺28,08 | ₺28,03 | +1.08% | 1.102.482 | 30.957.698 | |
| GOODY - GOOD-YEAR | ₺2,18 | ₺2,19 | ₺2,20 | +0.46% | 1.082.674 | 2.371.056 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,61 | +1.26% | 1.080.423 | 1.739.481 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13 | ₺13,02 | ₺12,97 | +0.15% | 1.070.150 | 13.922.650 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,96 | ₺4,98 | ₺4,95 | +0.61% | 1.068.481 | 5.299.664 | |
| NETAS - NETAS TELEKOM. | ₺79,15 | ₺79,35 | ₺79,83 | -0.06% | 1.061.131 | 84.041.571 | |
| MAALT - MARMARIS ALTINYUNUS | ₺846,50 | ₺848 | ₺849,26 | -0.24% | 1.059.022 | 896.991.211 | |
| YYLGD - YAYLA GIDA | ₺7,45 | ₺7,46 | ₺7,46 | -0.13% | 1.055.613 | 7.864.320 | |
| ZRGYO - ZIRAAT GMYO | ₺18,89 | ₺18,91 | ₺18,96 | -0.53% | 1.054.505 | 19.940.698 | |
| YUNSA - YUNSA | ₺6,38 | ₺6,39 | ₺6,39 | -0.47% | 1.050.479 | 6.712.563 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,45 | -0.68% | 1.048.515 | 1.530.832 | |
| HUBVC - HUB GIRISIM | ₺1,63 | ₺1,64 | ₺1,67 | -1.80% | 1.038.853 | 1.703.719 | |
| EMKEL - EMEK ELEKTRIK | ₺7,43 | ₺7,45 | ₺7,42 | +0.95% | 1.035.881 | 7.706.957 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,62 | ₺35,68 | ₺35,55 | +1.08% | 1.033.533 | 36.876.474 | |
| DURKN - DURUKAN SEKERLEME | ₺10,42 | ₺10,44 | ₺10,39 | -0.57% | 1.026.230 | 10.703.578 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.008.900 | 5.750.730.000 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,76 | ₺40,80 | ₺40,90 | -0.10% | 1.007.298 | 41.117.890 | |
| GARFA - GARANTI FAKTORING | ₺22,94 | ₺23 | ₺22,98 | -0.78% | 1.003.335 | 23.036.578 | |
| CUSAN - CUHADAROGLU METAL | ₺19,86 | ₺19,90 | ₺19,78 | +0.61% | 996.119 | 19.812.807 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,41 | -1.41% | 985.764 | 1.380.070 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,25 | ₺15,27 | ₺15,25 | +0.99% | 984.338 | 15.021.004 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,90 | ₺64,40 | ₺63,96 | +0.08% | 984.160 | 62.937.042 | |
| KLSER - KALESERAMIK | ₺19,01 | ₺19,07 | ₺19,02 | -0.16% | 977.796 | 18.587.909 | |
| OZKGY - OZAK GMYO | ₺12,18 | ₺12,19 | ₺12,17 | -0.08% | 976.177 | 11.889.836 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,19 | ₺4,20 | ₺4,21 | -0.47% | 974.490 | 4.092.857 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,98 | ₺20 | ₺20 | +0.10% | 958.330 | 19.157.018 | |
| VANGD - VANET GIDA | ₺70,25 | ₺71,40 | ₺70,60 | +2.31% | 946.625 | 67.163.019 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,23 | ₺10,25 | ₺10,19 | -0.58% | 932.979 | 9.563.030 | |
| ICBCT - ICBC TURKEY BANK | ₺15,31 | ₺15,34 | ₺15,34 | -0.58% | 930.204 | 14.241.424 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,40 | ₺14,44 | ₺14,42 | -0.14% | 921.844 | 13.302.215 | |
| DYOBY - DYO BOYA | ₺10,31 | ₺10,33 | ₺10,34 | -0.29% | 919.699 | 9.491.298 | |
| EPLAS - EGEPLAST | ₺5,62 | ₺5,64 | ₺5,60 | -0.18% | 915.660 | 5.164.321 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 911.918 | 1.440.831 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,65 | ₺62,75 | ₺63,18 | +0.64% | 899.105 | 56.553.701 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.348 | ₺1.349,58 | -0.22% | 850.238 | 1.146.120.824 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,54 | 7,56 | 7,55 | -0.26% | 839.857 | 6.349.319 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,65 | ₺53,75 | ₺54,03 | -0.28% | 838.460 | 44.983.403 | |
| JANTS - JANTSA JANT SANAYI | ₺13,33 | ₺13,35 | ₺13,34 | -0.45% | 827.706 | 11.033.317 | |
| BORSK - BOR SEKER | ₺5,47 | ₺5,48 | ₺5,47 | +0.18% | 824.508 | 4.510.061 | |
| PKART - PLASTIKKART | ₺90,50 | ₺91 | ₺91,15 | -0.16% | 819.236 | 74.427.622 | |
| DESA - DESA DERI | ₺8,76 | ₺8,80 | ₺8,81 | -0.11% | 813.536 | 7.126.578 | |
| TABGD - TAB GIDA | ₺223,80 | ₺223,90 | ₺224,40 | -0.44% | 808.737 | 181.076.125 | |
| DAGI - DAGI GIYIM | ₺5,60 | ₺5,61 | ₺5,59 | +0.72% | 806.922 | 4.526.833 | |
| METRO - METRO HOLDING | ₺7,75 | ₺7,76 | ₺7,76 | -0.26% | 806.486 | 6.266.398 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,70 | ₺18,73 | ₺18,73 | +0.38% | 792.547 | 14.828.556 | |
| PNSUT - PINAR SUT | ₺10,33 | ₺10,34 | ₺10,35 | +0.29% | 784.832 | 8.115.159 | |
| SELVA - SELVA GIDA | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 782.864 | 931.608 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,42 | ₺48,50 | ₺48,49 | -0.08% | 779.131 | 37.787.836 | |
| SUNTK - SUN TEKSTIL | ₺25,32 | ₺25,40 | ₺25,44 | -0.55% | 764.303 | 19.413.289 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺4,01 | +0.25% | 764.064 | 3.063.897 | |
| SNGYO - SINPAS GMYO | ₺2,79 | ₺2,80 | ₺2,80 | -0.36% | 763.390 | 2.137.491 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,22 | ₺9,24 | ₺9,24 | +0.11% | 754.701 | 6.973.436 | |
| LRSHO - LORAS HOLDING | ₺1,82 | ₺1,83 | ₺1,83 | +0.55% | 746.109 | 1.357.918 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,88 | -0.53% | 742.951 | 1.404.177 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,85 | ₺11,87 | ₺11,83 | +0.85% | 735.977 | 8.728.688 | |
| RAYSG - RAY SIGORTA | ₺126,60 | ₺127 | ₺127,05 | -0.86% | 724.671 | 91.743.349 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,10 | ₺103,50 | ₺103,65 | +4.70% | 717.955 | 74.308.343 | |
| GSDDE - GSD DENIZCILIK | ₺11,70 | ₺11,71 | ₺11,72 | -0.26% | 715.099 | 8.366.653 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,61 | ₺7,61 | -0.13% | 706.131 | 5.366.593 | |
| MERIT - MERIT TURIZM | ₺13,88 | ₺13,90 | ₺13,90 | +0.14% | 706.016 | 9.813.618 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,24 | ₺40,28 | ₺40,35 | -0.30% | 705.826 | 28.430.652 | |
| YIGIT - YIGIT AKU | ₺16,67 | ₺16,69 | ₺16,71 | -0.18% | 701.060 | 11.686.670 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,18 | -0.31% | 692.948 | 2.196.646 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺0 | +0.88% | 663.242 | 762.728 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,34 | ₺23,44 | ₺23,39 | -0.26% | 654.461 | 15.340.559 | |
| ALKA - ALKIM KAGIT | ₺6,13 | ₺6,14 | ₺6,13 | +0.16% | 653.735 | 4.013.930 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,04 | ₺4,05 | ₺4,04 | +0.50% | 643.056 | 2.597.946 | |
| EKOS - EKOS TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,39 | +0.59% | 633.723 | 2.160.995 | |
| PKENT - PETROKENT TURIZM | ₺98,60 | ₺98,90 | ₺98,55 | -0.25% | 610.916 | 60.236.347 | |
| EGGUB - EGE GUBRE | ₺99,75 | ₺99,80 | ₺99,73 | -0.65% | 610.132 | 60.921.700 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,95 | +1.05% | 609.602 | 579.122 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,60 | ₺22,62 | ₺22,62 | +0.09% | 609.241 | 13.768.842 | |
| SNICA - SANICA ISI SANAYI | ₺2,30 | ₺2,31 | ₺2,31 | +0.43% | 602.842 | 1.392.564 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,90 | ₺24,96 | ₺25,23 | -0.95% | 581.357 | 14.487.408 | |
| AYCES - ALTINYUNUS CESME | ₺366 | ₺366,75 | ₺366,13 | +0.07% | 578.124 | 211.737.823 | |
| KRONT - KRON TEKNOLOJI | ₺20,46 | ₺20,52 | ₺20,54 | +0.10% | 571.218 | 11.721.398 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,54 | ₺14,58 | ₺14,56 | +0.41% | 558.293 | 8.139.913 | |
| ISGYO - IS GMYO | ₺23,22 | ₺23,26 | ₺23,24 | -0.34% | 554.953 | 12.886.010 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,16 | ₺29,28 | ₺29,18 | -0.41% | 554.637 | 16.173.225 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,43 | ₺14,51 | ₺14,41 | +1.04% | 550.313 | 7.985.040 | |
| EKSUN - EKSUN GIDA | ₺4,63 | ₺4,65 | ₺4,60 | -0.22% | 528.930 | 2.454.235 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,67 | ₺11,72 | ₺11,72 | +0.60% | 526.746 | 6.173.462 | |
| ISFIN - IS FIN.KIR. | ₺17,06 | ₺17,07 | ₺17,07 | -0.06% | 511.864 | 8.732.406 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80 | ₺80,15 | ₺80,04 | +0.06% | 511.201 | 40.972.728 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,42 | ₺22,48 | ₺22,64 | -1.06% | 505.183 | 11.346.406 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,50 | ₺107,60 | ₺107,87 | -0.56% | 500.528 | 53.806.706 | |
| GOLTS - GOLTAS CIMENTO | ₺256,75 | ₺257 | ₺257,09 | -0.29% | 499.527 | 128.253.621 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,56 | -0.64% | 496.583 | 779.636 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -1.17% | 492.142 | 831.719 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,94 | ₺2,95 | ₺2,93 | +1.03% | 470.394 | 1.387.662 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,08 | ₺11,09 | ₺11,10 | -0.27% | 465.831 | 5.156.754 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 464.749 | 2.900.034 | |
| EGPRO - EGE PROFIL | ₺34,02 | ₺34,10 | ₺33,98 | +0.12% | 460.717 | 15.682.803 | |
| CMBTN - CIMBETON | ₺1.260 | ₺1.262 | ₺1.262,29 | -0.08% | 456.949 | 575.755.740 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,72 | ₺24,78 | ₺24,67 | +0.90% | 448.202 | 11.088.528 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,70 | ₺3,72 | ₺3,71 | +1.09% | 445.201 | 1.656.147 | |
| PETUN - PINAR ET VE UN | ₺10,05 | ₺10,07 | ₺10,04 | -0.40% | 444.780 | 4.470.041 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,50 | ₺57,55 | ₺57,46 | +0.79% | 438.053 | 25.188.030 | |
| AKMGY - AKMERKEZ GMYO | ₺210,70 | ₺211,60 | ₺211,02 | -0.24% | 428.999 | 90.904.782 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,65 | ₺99,75 | ₺99,91 | -0.25% | 427.325 | 42.625.619 | |
| BAKAB - BAK AMBALAJ | ₺30,90 | ₺30,98 | ₺30,88 | -0.19% | 425.757 | 13.155.878 | |
| SRVGY - SERVET GMYO | ₺2,23 | ₺2,24 | ₺2,24 | -0.45% | 420.541 | 937.806 | |
| EUYO - EURO YAT. ORT. | ₺4,20 | ₺4,31 | ₺4,26 | -0.48% | 410.708 | 1.712.654 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 408.302 | 326.642 | |
| BNTAS - BANTAS AMBALAJ | ₺5,52 | ₺5,53 | ₺5,54 | +0.18% | 399.564 | 2.205.593 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 399.057 | 482.859 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | -1.29% | 394.525 | 1.507.085 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,04 | ₺5,03 | +0.40% | 387.947 | 1.951.376 | |
| BMSCH - BMS CELIK HASIR | ₺9,10 | ₺9,17 | ₺9,11 | +1.21% | 387.417 | 3.552.610 | |
| GSDHO - GSD HOLDING | ₺4,05 | ₺4,06 | ₺4,05 | +0.25% | 375.035 | 1.518.891 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,22 | ₺31,34 | ₺31,36 | +0.45% | 373.694 | 11.651.771 | |
| TATGD - TAT GIDA | ₺16,66 | ₺16,68 | ₺16,67 | +0.30% | 373.003 | 6.221.698 | |
| GOZDE - GOZDE GIRISIM | ₺19,17 | ₺19,20 | ₺19,19 | -0.16% | 365.193 | 7.008.055 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺11,99 | ₺11,98 | +0.08% | 358.545 | 4.298.952 | |
| SANEL - SANEL MUHENDISLIK | ₺31,60 | ₺31,62 | ₺31,45 | -1.19% | 355.765 | 11.242.187 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,18 | ₺4,20 | ₺4,20 | +0.24% | 348.337 | 1.459.534 | |
| POLHO - POLISAN HOLDING | ₺18,37 | ₺18,46 | ₺18,42 | -0.27% | 346.951 | 6.404.706 | |
| SMART - SMARTIKS YAZILIM | ₺16,18 | ₺16,22 | ₺16,21 | +0.56% | 346.724 | 5.613.454 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,67 | ₺9,70 | ₺9,67 | +0.52% | 344.551 | 3.335.256 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,71 | ₺2,72 | ₺2,72 | -0.37% | 336.167 | 914.375 | |
| KONYA - KONYA CIMENTO | ₺3.530 | ₺3.535 | ₺3.546,09 | -0.14% | 333.333 | 1.175.830.394 | |
| MAKTK - MAKINA TAKIM | ₺6,66 | ₺6,68 | ₺6,67 | +0.45% | 330.360 | 2.206.807 | |
| NUHCM - NUH CIMENTO | ₺213 | ₺213,40 | ₺212,71 | +0.33% | 327.995 | 69.994.218 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84,10 | ₺84,45 | ₺84,28 | +0.84% | 322.381 | 27.225.084 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,17 | +0.19% | 321.442 | 1.665.070 | |
| FMIZP - F-M IZMIT PISTON | ₺270,75 | ₺271,50 | ₺271,08 | -0.09% | 320.964 | 86.981.109 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,55 | ₺15,59 | ₺15,51 | -0.06% | 319.053 | 4.974.029 | |
| BESLR - BESLER GIDA | ₺10,90 | ₺10,94 | ₺10,92 | +0.09% | 315.621 | 3.443.421 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,17 | ₺5,24 | ₺5,22 | -0.77% | 309.181 | 1.598.464 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,12 | ₺3,13 | ₺3,12 | +0.32% | 305.618 | 953.529 | |
| KLMSN - KLIMASAN KLIMA | ₺22,28 | ₺22,38 | ₺22,36 | +0.45% | 303.478 | 6.797.917 | |
| POLTK - POLITEKNIK METAL | ₺3.030 | ₺3.037,50 | ₺3.015,80 | +0.66% | 301.580 | 913.787.400 | |
| HTTBT - HITIT BILGISAYAR | ₺35,12 | ₺35,26 | ₺35,09 | +1.15% | 299.413 | 10.539.345 | |
| OZYSR - OZYASAR TEL | ₺11,65 | ₺11,68 | ₺11,68 | -0.34% | 296.097 | 3.452.491 | |
| NTGAZ - NATURELGAZ | ₺11,19 | ₺11,21 | ₺11,19 | +0.81% | 294.964 | 3.306.550 | |
| INVES - INVESTCO HOLDING | ₺713,50 | ₺715,50 | ₺714,76 | +0.63% | 284.474 | 203.825.621 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,42 | ₺7,45 | ₺7,43 | +0.27% | 278.277 | 2.064.818 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 276.447 | 11.842.969 | |
| PARSN - PARSAN | ₺60,25 | ₺60,40 | ₺60,55 | +0.50% | 273.381 | 16.539.554 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 271.046 | 31.983.428 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,98 | ₺10 | ₺9,98 | +0.20% | 269.281 | 2.690.120 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,22 | +0.31% | 256.690 | 826.543 | |
| FADE - FADE GIDA | ₺11,88 | ₺11,93 | ₺11,91 | +0.25% | 253.097 | 3.006.798 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 249.461 | 546.319 | |
| TLMAN - TRABZON LIMAN | ₺63,70 | ₺63,95 | ₺63,70 | -0.24% | 240.021 | 15.277.362 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,23 | ₺19,43 | ₺19,24 | +1.46% | 239.524 | 4.656.349 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,69 | ₺10,71 | ₺10,75 | -1.11% | 233.459 | 2.498.016 | |
| TRCAS - TURCAS HOLDING | ₺44,74 | ₺44,82 | ₺44,83 | +0.09% | 232.870 | 10.423.252 | |
| LUKSK - LUKS KADIFE | ₺63,60 | ₺64,05 | ₺63,70 | -0.08% | 228.284 | 14.575.962 | |
| MHRGY - MHR GMYO | ₺1,79 | ₺1,80 | ₺1,80 | -1.10% | 225.726 | 406.308 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16 | ₺16,01 | ₺15,97 | +0.57% | 222.599 | 3.561.583 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,57 | ₺5,59 | ₺5,58 | -0.36% | 222.261 | 1.240.214 | |
| TSGYO - TSKB GMYO | ₺4,91 | ₺4,94 | ₺4,92 | +1.23% | 222.056 | 1.094.736 | |
| KRTEK - KARSU TEKSTIL | ₺6,23 | ₺6,29 | ₺6,30 | -1.11% | 221.676 | 1.381.043 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,01 | ₺2,02 | ₺2,01 | +1.00% | 220.540 | 445.492 | |
| INTEM - INTEMA | ₺197,70 | ₺198,20 | ₺197,82 | +0.10% | 219.981 | 43.622.193 | |
| CONSE - CONSUS ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | -0.59% | 218.238 | 366.640 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,15 | ₺52,12 | -0.57% | 216.994 | 11.305.369 | |
| OBASE - OBASE BILGISAYAR | ₺26,60 | ₺26,66 | ₺26,76 | -1.26% | 213.605 | 5.681.901 | |
| SEYKM - SEYITLER KIMYA | ₺3,05 | ₺3,07 | ₺3,07 | +0.66% | 213.169 | 654.429 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺14 | ₺14,10 | ₺14,03 | -1.48% | 211.063 | 2.954.883 | |
| INGRM - INGRAM BILISIM | ₺306 | ₺307,25 | ₺306,12 | +0.49% | 200.206 | 61.513.294 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,31 | ₺18,49 | ₺18,44 | -0.16% | 194.611 | 3.598.355 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,90 | ₺33,98 | ₺33,96 | +0.18% | 194.190 | 6.583.024 | |
| BANVT - BANVIT | ₺132,10 | ₺132,20 | ₺132,44 | -0.30% | 186.999 | 24.721.228 | |
| TBORG - T.TUBORG | ₺124,20 | ₺124,40 | ₺124,54 | -0.32% | 186.683 | 23.204.660 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,88 | ₺8,86 | +0.23% | 181.867 | 1.611.339 | |
| BOSSA - BOSSA | ₺5,51 | ₺0 | ₺5,74 | -4.50% | 181.286 | 1.000.698 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,08 | ₺20,10 | ₺20,13 | +0.50% | 180.845 | 3.634.985 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5,01 | -0.20% | 180.631 | 906.769 | |
| KFEIN - KAFEIN YAZILIM | ₺6,23 | ₺6,28 | ₺6,28 | -1.11% | 179.164 | 1.112.609 | |
| KRVGD - KERVAN GIDA | ₺2,13 | ₺2,14 | ₺2,15 | -0.47% | 174.408 | 373.234 | |
| SEGYO - SEKER GMYO | ₺2,83 | ₺2,84 | ₺2,84 | -0.35% | 172.035 | 486.859 | |
| AGYO - ATAKULE GMYO | ₺6,49 | ₺6,50 | ₺6,51 | +0.78% | 170.337 | 1.107.189 | |
| OYAYO - OYAK YAT. ORT. | ₺30,64 | ₺30,70 | ₺30,53 | -0.97% | 169.206 | 5.194.633 | |
| PLTUR - PLATFORM TURIZM | ₺15,30 | ₺15,34 | ₺15,29 | +0.39% | 163.671 | 2.510.712 | |
| BAGFS - BAGFAS | ₺22,60 | ₺22,64 | ₺22,66 | +0.09% | 162.289 | 3.667.727 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,61 | ₺5,58 | -0.89% | 151.371 | 843.135 | |
| ERSU - ERSU GIDA | ₺15,31 | ₺15,97 | ₺15,95 | -3.50% | 150.687 | 2.365.780 | |
| YGGYO - YENI GIMAT GMYO | ₺210,60 | ₺211,40 | ₺211,50 | +0.14% | 150.165 | 31.744.966 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,81 | ₺9,87 | ₺9,82 | -1.90% | 148.880 | 1.459.028 | |
| KOTON - KOTON MAGAZACILIK | ₺9,97 | ₺9,98 | ₺10 | +0.50% | 148.749 | 1.484.518 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,56 | ₺40,60 | ₺40,60 | +0.25% | 146.837 | 5.961.595 | |
| ERBOS - ERBOSAN | ₺116,30 | ₺117 | ₺116,70 | -0.26% | 143.307 | 16.652.250 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,07 | ₺5,07 | -1.75% | 141.875 | 717.889 | |
| SONME - SONMEZ FILAMENT | ₺123 | ₺123,70 | ₺122,91 | -0.40% | 139.500 | 17.158.537 | |
| MNDRS - MENDERES TEKSTIL | ₺9,37 | ₺9,39 | ₺9,40 | +0.43% | 139.189 | 1.304.200 | |
| DGGYO - DOGUS GMYO | ₺29,80 | ₺29,98 | ₺29,88 | +0.33% | 136.999 | 4.107.244 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 135.694 | 6.852.522 | |
| AKSGY - AKIS GMYO | ₺9,48 | ₺9,51 | ₺9,48 | -0.32% | 134.722 | 1.281.201 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,34 | ₺9,53 | ₺9,46 | +0.32% | 133.779 | 1.274.918 | |
| ATAKP - ATAKEY PATATES | ₺32,66 | ₺32,70 | ₺32,75 | -0.12% | 133.677 | 4.371.250 | |
| MSGYO - MISTRAL GMYO | ₺5 | ₺5,03 | ₺5,02 | -0.20% | 125.702 | 631.023 | |
| CEMTS - CEMTAS | ₺7,82 | ₺7,86 | ₺7,84 | -0.26% | 124.534 | 973.857 | |
| AFYON - AFYON CIMENTO | ₺11,16 | ₺11,19 | ₺11,19 | -0.27% | 121.111 | 1.355.232 | |
| RODRG - RODRIGO TEKSTIL | ₺15,26 | ₺15,33 | ₺15,26 | -1.67% | 119.199 | 1.827.328 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 119.062 | 122.634 | |
| ASUZU - ANADOLU ISUZU | ₺42,76 | ₺42,94 | ₺42,78 | +0.19% | 118.703 | 5.080.476 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,54 | ₺27,68 | ₺27,66 | +0.07% | 118.295 | 3.274.400 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,63 | ₺15,72 | ₺15,55 | -1.82% | 118.262 | 1.848.443 | |
| VERTU - VERUSATURK GIRISIM | ₺26,50 | ₺26,56 | ₺26,60 | -0.08% | 113.471 | 3.013.779 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,60 | ₺22,66 | ₺22,62 | -0.18% | 104.301 | 2.363.470 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺9,03 | ₺9,10 | ₺9,04 | +1.33% | 99.402 | 906.545 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 98.216 | 182.681 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 97.321 | 95.375 | |
| BRISA - BRISA | ₺72,15 | ₺72,35 | ₺72,20 | +0.28% | 97.107 | 7.020.851 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 94.929 | 2.771.933 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,52 | ₺22,54 | ₺22,54 | +0.36% | 94.275 | 2.128.736 | |
| ARENA - ARENA BILGISAYAR | ₺15,45 | ₺15,50 | ₺15,48 | -0.52% | 90.761 | 1.402.255 | |
| SKTAS - SOKTAS | ₺2,53 | ₺2,55 | ₺2,54 | +0.39% | 89.014 | 226.987 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 83.834 | 746.963 | |
| AVGYO - AVRASYA GMYO | ₺16,64 | ₺16,75 | ₺16,74 | +0.06% | 82.969 | 1.384.751 | |
| NUGYO - NUROL GMYO | ₺7,39 | ₺7,41 | ₺7,41 | +0.27% | 78.874 | 582.879 | |
| MNDTR - MONDI TURKEY | ₺4,09 | ₺4,11 | ₺4,10 | +0.49% | 76.550 | 315.386 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | -1.11% | 73.419 | 66.077 | |
| DZGYO - DENIZ GMYO | ₺6,70 | ₺6,74 | ₺6,72 | +0.60% | 68.184 | 459.560 | |
| DERIM - DERIMOD | ₺26,54 | ₺26,66 | ₺26,70 | -0.30% | 67.618 | 1.798.639 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,85 | ₺66,75 | -0.30% | 66.550 | 4.442.202 | |
| VAKKO - VAKKO TEKSTIL | ₺59,65 | ₺59,90 | ₺59,80 | -0.17% | 65.724 | 3.936.847 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,66 | ₺1,69 | ₺1,65 | -2.37% | 65.307 | 110.369 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,19 | -0.94% | 65.271 | 274.138 | |
| ZEDUR - ZEDUR ENERJI | ₺5,61 | ₺5,62 | ₺5,62 | -0.18% | 64.202 | 360.172 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,60 | +0.77% | 63.577 | 165.301 | |
| SEKFK - SEKER FIN. KIR. | ₺4,22 | ₺4,24 | ₺4,23 | -0.70% | 61.713 | 262.896 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,49 | ₺2,51 | -1.19% | 58.865 | 146.573 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 57.861 | 1.550.680 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84 | ₺89,50 | ₺87,96 | -2.84% | 54.006 | 4.620.226 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 51.955 | 5.026.622 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,52 | ₺10,56 | ₺10,54 | -1.58% | 51.767 | 549.244 | |
| AYEN - AYEN ENERJI | ₺25,76 | ₺25,80 | ₺25,81 | +0.31% | 50.931 | 1.314.013 | |
| BRKSN - BERKOSAN YALITIM | ₺6,06 | ₺6,16 | ₺6,16 | +1.65% | 47.261 | 291.125 | |
| DESPC - DESPEC BILGISAYAR | ₺30,62 | ₺30,70 | ₺30,66 | -0.52% | 43.900 | 1.347.742 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,95 | ₺3,92 | -0.76% | 42.898 | 167.301 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,84 | ₺6,85 | ₺6,83 | +0.15% | 41.601 | 284.551 | |
| ATAGY - ATA GMYO | ₺8,57 | ₺8,59 | ₺8,52 | -0.35% | 40.910 | 350.596 | |
| HATEK - HATAY TEKSTIL | ₺7,58 | ₺7,97 | ₺7,73 | -5.33% | 39.782 | 303.534 | |
| ISYAT - IS YAT. ORT. | ₺6,68 | ₺6,69 | ₺6,69 | +0.15% | 38.546 | 257.871 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,59 | -0.63% | 30.219 | 47.746 | |
| IDGYO - IDEALIST GMYO | ₺2,09 | ₺2,10 | ₺2,10 | -1.41% | 27.217 | 57.156 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,43 | ₺19,53 | ₺19,43 | +0.62% | 22.210 | 433.760 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 21.719 | 2.966.870 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,73 | ₺15,83 | ₺15,82 | -0.88% | 20.758 | 326.524 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,66 | ₺1,63 | -1.20% | 20.045 | 33.275 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,96 | ₺7,82 | -1.61% | 16.707 | 132.985 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 13.169 | 6.670.099 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 7.416 | 6.874.632 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,65 | -0.75% | 4.460 | 11.775 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | 0.00% | 0 | 0 | |