AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
BORUSAN YAT. PAZ.

BORUSAN YAT. PAZ.

₺1.422

0.49 %

-₺7

8 October, 15:54:50

·

BRYAT

·

Previous close

₺1.429

ASELSAN

₺341,25

%-2.15

-₺7,50

Update : 15.54

AKBANK

₺67,75

%-2.17

-₺1,50

Update : 15.54

TUPRAS

₺394,75

%+3.95

+₺15

Update : 15.54

YAPI VE KREDI BANK.

₺35,38

%-3.33

-₺1,22

Update : 15.54

ASTOR ENERJI

₺188,20

%+1.78

+₺3,30

Update : 15.54

TURK HAVA YOLLARI

₺283,25

%-1.05

-₺3

Update : 15.54

IS BANKASI (C)

₺12,79

%-1.39

-₺0,18

Update : 15.54

KOC HOLDING

₺211,80

%+1.05

+₺2,20

Update : 15.54

BIM MAGAZALAR

₺396

%+0.44

+₺1,75

Update : 15.54

TURK ALTIN ISLETMELERI

₺41,46

%+0.29

+₺0,12

Update : 15.54

GEN ILAC

₺3,92

%+1.29

+₺0,05

Update : 15.54

CITLEKCI MAGAZACILIK GIDA

130,80

%+2.91

+3,70

Update : 15.54

SABANCI HOLDING

₺87,75

%+0.17

+₺0,15

Update : 15.54

GARANTI BANKASI

₺128

%-1.46

-₺1,90

Update : 15.54

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺341,25₺341,50₺345,25-2.15%8.245.477.4722.813.769.187.149

AKBNK - AKBANK

₺67,70₺67,75₺68,03-2.17%6.956.488.491471.302.095.279

TUPRS - TUPRAS

₺394,75₺395₺388,78+3.95%5.370.366.2312.119.952.069.490

YKBNK - YAPI VE KREDI BANK.

₺35,36₺35,38₺35,72-3.33%5.268.868.043186.412.551.363

ASTOR - ASTOR ENERJI

₺188,10₺188,20₺187,62+1.78%5.208.959.927980.326.258.186
THYAO - TURK HAVA YOLLARI₺283₺283,25₺284,63-1.05%4.222.568.0891.196.042.411.138
ISCTR - IS BANKASI (C)₺12,78₺12,79₺12,77-1.39%3.421.812.51243.764.982.031
KCHOL - KOC HOLDING₺211,80₺211,90₺210,55+1.05%2.874.367.064608.790.944.134
BIMAS - BIM MAGAZALAR₺395,75₺396₺398,30+0.44%2.392.736.967947.523.839.031
TRALT - TURK ALTIN ISLETMELERI₺41,44₺41,46₺41,70+0.29%1.850.711.96476.730.518.035
GENIL - GEN ILAC₺3,92₺3,93₺3,92+1.29%1.640.298.2766.429.969.244
CITAS - CITLEKCI MAGAZACILIK GIDA130,70130,80129,51+2.91%1.449.615.589189.609.719.041
SAHOL - SABANCI HOLDING₺87,75₺87,80₺87,39+0.17%1.446.712.265126.949.001.219
GARAN - GARANTI BANKASI₺127,90₺128₺128,29-1.46%1.426.910.363182.644.526.400
KTLEV - KATILIMEVIM TAS. FIN.₺6,46₺6,48₺6,39-2.11%1.317.381.4858.536.632.020
SASA - SASA POLYESTER₺1,86₺1,87₺1,86+1.08%1.301.939.3832.434.626.646
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,33₺19,34₺19,41-1.38%1.186.365.89822.932.452.806
EREGL - EREGLI DEMIR CELIK₺36,28₺36,30₺36,45-0.66%1.184.285.84342.965.890.399
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,32+9.96%1.010.892.14048.219.555.059
KRDMD - KARDEMIR (D)₺42,22₺42,24₺42,48-1.63%981.519.34941.439.746.909
TCELL - TURKCELL₺100₺100,10₺99,63+0.70%909.414.69391.032.410.794
PETKM - PETKIM₺20,54₺20,56₺20,38+2.29%857.986.78917.640.208.386
KLRHO - KILER HOLDING₺13,88₺13,89₺14,07-7.28%845.036.10911.737.551.552
VAKBN - VAKIFLAR BANKASI₺33,50₺33,52₺33,36-0.48%788.967.76926.446.199.616
TKFEN - TEKFEN HOLDING₺262,75₺263₺269,79-1.87%739.746.941194.553.445.417
SISE - SISE CAM₺37,58₺37,60₺37,56+0.11%638.282.78423.999.432.696
PGSUS - PEGASUS₺134,30₺134,40₺135,20-1.54%637.432.07485.670.870.678
TAVHL - TAV HAVALIMANLARI₺272,25₺272,50₺272,95-1.09%605.242.893164.777.377.483
FROTO - FORD OTOSAN₺74,10₺74,15₺74,21+0.41%594.670.77644.094.838.052
MIATK - MIA TEKNOLOJI₺28,64₺28,68₺28,78-1.38%583.338.06316.730.135.633
ENKAI - ENKA INSAAT₺80,60₺80,65₺80,20+0.81%537.545.87143.353.074.504
ENERY - ENERYA ENERJI₺14,10₺14,11₺14,03+0.79%527.181.1487.438.526.000
ISVEA - ISVEA SERAMIK VE BANYO28,6028,6427,89+6.15%510.597.60014.623.515.253
MGROS - MIGROS TICARET₺496,25₺496,50₺497,82-0.55%487.273.463241.809.455.766
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺655,96-0.23%475.298.823312.508.975.794
EKIM - EKIM TURIZM17,9717,9517,47+9.98%454.880.8138.174.208.204
HALKB - T. HALK BANKASI₺43,92₺43,94₺44,20-1.26%452.170.13219.868.355.612
TTKOM - TURK TELEKOM₺51,95₺52₺51,95-0.29%444.305.01623.103.860.855
GLRMK - GULERMAK AGIR SANAYI₺133,40₺133,50₺132,04+2.69%424.875.23656.678.356.509
TRMET - TR ANADOLU METAL MADENCILIK₺128,10₺128,20₺127,54+1.34%391.004.08550.126.723.659
CWENE - CW ENERJI₺18,69₺18,71₺18,59+3.37%382.022.8037.140.006.180
GUBRF - GUBRE FABRIK.₺402₺402,25₺400,11+1.32%378.864.724152.303.619.048
EUPWR - EUROPOWER ENERJI₺48,68₺48,72₺48,82+0.16%365.383.07117.801.463.217
TURSG - TURKIYE SIGORTA₺5,59₺5,60₺5,60+1.27%364.428.3722.037.154.600
TOASO - TOFAS OTO. FAB.₺263,25₺263,50₺262,92+0.29%350.088.80892.160.878.574
EFOR - EFOR YATIRIM₺15,22₺15,24₺14,82+8.86%349.620.9485.328.223.247
BAHKM - BAHADIR KIMYA₺148,40₺148,80₺152,54-9.06%339.100.56550.356.433.947
TKNKA - TEKNIKA PLASTIK50,8550,9051,14-0.49%327.950.61116.676.288.584
AEFES - ANADOLU EFES₺18,14₺18,15₺18,11-0.06%303.693.1225.512.030.156
MARTI - MARTI OTEL₺1,54₺1,55₺1,50+0.65%303.674.516470.695.499
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,95+6.59%301.031.058292.000.126
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AKCNS - AKCANSA₺228,60₺228,80₺224,62+8.19%295.874.95867.637.015.307
AKSEN - AKSA ENERJI₺70,80₺70,85₺72,08-1.25%287.810.61420.391.381.974
LYDHO - LYDIA HOLDING₺48,96₺49₺50,24-5.63%287.224.70714.068.266.143
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.501.7496.342.741.618
ALARK - ALARKO HOLDING₺107,60₺107,70₺105,70+3.46%264.803.20928.492.825.310
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺113,98-1.67%262.282.86329.428.137.173
SEGMN - SEGMEN KARDESLER GIDA₺21,70₺21,74₺23,03-9.19%256.015.0795.565.767.823
KPEKS - KAPEKS KIMYA52,4052,4553,13-3.76%254.732.37013.360.712.804
TUCLK - TUGCELIK₺3,37₺3,38₺3,11+2.74%248.633.715840.381.957
CCOLA - COCA COLA ICECEK₺79,65₺79,70₺80,49-3.45%245.258.79719.534.863.193
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%232.396.115320.706.638
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-7.64%232.173.283308.790.466
DOHOL - DOGAN HOLDING₺18,21₺18,22₺18,15-0.05%224.553.0344.091.356.285
KRDMB - KARDEMIR (B)₺74,45₺74,50₺74,90+0.27%223.055.92016.606.513.218
INTET - INTETRA TEKNOLOJI48,9248,9449,32+0.16%221.078.47510.815.158.992
HEKTS - HEKTAS₺2,15₺2,16₺2,14+1.41%220.852.401477.041.186
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%217.957.07411.192.095.727
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.103.7691.659.819.774
GMTAS - GIMAT MAGAZACILIK₺45,82₺45,88₺47,20-5.05%206.831.8709.481.172.941
SELEC - SELCUK ECZA DEPOSU₺70,55₺70,65₺70,42-0.63%202.926.88114.306.345.128
CVKMD - CVK MADEN₺11,79₺11,81₺11,91-2.32%202.244.3842.388.506.171
AHGAZ - AHLATCI DOGALGAZ₺48,24₺48,26₺48,12+0.54%196.794.5289.497.303.934
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,43-2.44%195.885.1514.701.243.636
MAGEN - MARGUN ENERJI₺7,22₺7,23₺7,33-0.55%193.205.1921.396.873.538
OTKAR - OTOKAR₺339₺339,25₺340,61+0.74%185.628.45362.974.452.511
GESAN - GIRISIM ELEKTRIK SANAYI₺40,12₺40,18₺40,01+0.60%184.278.4037.396.935.112
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,66+0.60%183.137.737309.502.775
SARAE - SA-RA ENERJI37,6037,6437,83+0.05%181.414.5406.824.814.999
BETAE - BETA ENERJI VE TEKNOLOJI56,1056,1556,31+0.18%180.871.50510.155.935.000
RTALB - RTA LABORATUVARLARI₺2,54₺2,55₺2,54+5.37%180.554.291460.413.443
TCKRC - KIRAC GALVANIZ₺122,80₺123₺122,32-0.65%178.807.39121.975.428.292
CRFSA - CARREFOURSA₺218,20₺218,50₺217,65-0.37%174.813.66038.144.340.503
ECILC - ECZACIBASI ILAC₺61,65₺61,75₺61,95-0.40%171.960.78910.609.980.700
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%162.148.328303.217.374
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,85₺64,90₺64,55-0.38%160.770.64010.434.014.546
ORZAX - ORZAKS ILAC7373,1074,27+0.41%159.986.30311.679.000.086
CIMSA - CIMSA₺40,84₺40,86₺40,84-0.15%159.748.9086.527.340.369
AHSGY - AHES GMYO₺6,06₺6,07₺5,80+2.02%159.536.926966.793.771
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%159.276.225211.837.379
AYGAZ - AYGAZ₺294₺294,25₺292,04+2.62%159.272.26546.826.045.763
GRTHO - GRAINTURK HOLDING₺112,90₺113,20₺112,17-0.35%157.830.19417.850.594.987
YEOTK - YEO TEKNOLOJI ENERJI₺27,10₺27,12₺27,24-1.88%156.620.7024.247.553.445
PRKME - PARK ELEK.MADENCILIK₺15,65₺15,66₺16,32-9.75%156.547.1522.449.962.927
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.485.20715.225.732.554
VAKFA - VAKIF FAKTORING₺9,30₺9,31₺9,32+1.64%151.607.7281.411.467.946
EDATA - E-DATA TEKNOLOJI₺3,89₺3,90₺3,94+1.04%149.122.457581.577.582
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%147.207.058491.671.574
LIDER - LDR TURIZM₺8,03₺8,04₺8,06-4.17%143.728.5761.155.577.748
BALSU - BALSU GIDA₺8,40₺8,41₺8,52-3.11%142.209.5821.194.560.492
DUNYH - DUNYA HOLDING₺23,38₺23,44₺23,56-5.33%140.899.3463.302.680.681
TGSAS - TGS DIS TICARET₺121₺121,20₺121,21-1.95%140.472.58616.983.135.672
TSKB - T.S.K.B.₺9,75₺9,76₺9,74-0.41%138.386.6511.350.653.718
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2612,2712,33-2.15%137.952.8871.691.302.393
PATEK - PASIFIK TEKNOLOJI₺14,28₺14,30₺14,22-0.90%137.331.6031.962.468.603
SKBNK - SEKERBANK₺4,89₺4,90₺4,89-0.41%135.542.642664.158.947
KRDMA - KARDEMIR (A)₺38,34₺38,38₺38,87-2.39%134.874.5485.173.787.655
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,19+9.96%134.837.7721.682.775.398
UFUK - UFUK YATIRIM₺321,75₺322,25₺315,05+1.50%133.605.15442.954.057.091
HUNER - HUN YENILENEBILIR ENERJI₺4,06₺4,07₺4,04+1.50%131.415.124534.859.556
BULGS - BULLS GSYO₺11,85₺11,86₺11,98-1.98%130.878.6701.552.221.028
ULKER - ULKER BISKUVI₺85,25₺85,30₺84,86+0.95%128.034.92010.921.378.676
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%126.138.360192.991.691
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,70₺102,80₺97,92+7.76%124.255.61612.761.051.743
GIPTA - GIPTA OFIS KIRTASIYE₺28,52₺28,56₺27,65+4.77%121.569.1713.472.015.532
BSOKE - BATICIM CIMENTO₺5,30₺5,31₺5,28+0.95%119.664.914634.224.043
OYAKC - OYAK CIMENTO₺20,18₺20,20₺20,34-1.56%116.317.3002.347.283.104
MAVI - MAVI GIYIM₺37,32₺37,36₺37,38+0.65%114.961.2764.292.654.063
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.754.821169.494.684
SKYMD - SEKER YATIRIM₺13,42₺13,45₺13,03+5.00%111.829.4771.504.106.471
BINBN - BIN ULASIM TEKNOLOJILERI₺42,14₺42,16₺42,31-6.52%109.605.2184.620.955.972
QUICK - QUICK SIGORTA50,9050,9550,80-0.88%108.766.2475.536.201.965
AKFIS - AKFEN INSAAT₺17,22₺17,24₺17,07-0.63%107.482.1621.854.067.297
MPARK - MLP SAGLIK₺422,25₺422,50₺423,65-0.88%104.558.53244.175.979.664
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%103.592.321109.807.861
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.730.2958.957.352.435
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,11₺17,13₺17,04+0.41%99.922.9541.709.681.748
KOCMT - KOC METALURJI₺2,62₺2,63₺2,66-2.23%96.239.270253.109.280
AKFYE - AKFEN YEN. ENERJI₺3,76₺3,77₺3,78+1.62%95.911.071361.584.736
ATATR - ATA TURIZM₺5,52₺5,53₺5,52-2.65%95.746.989528.523.382
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,98₺8₺8,10-2.20%94.318.241754.545.932
FORTE - FORTE BILGI ILETISIM₺88,45₺88,50₺89,83-5.09%92.654.6228.199.934.034
ISKPL - ISIK PLASTIK₺3,81₺3,82₺3,87-4.99%89.472.190340.889.042
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.36%88.791.240516.765.019
AGHOL - ANADOLU GRUBU HOLDING₺31,92₺31,94₺31,84+0.57%87.574.9582.795.392.673
ISMEN - IS Y. MEN. DEG.₺29,36₺29,40₺29,31-0.20%87.224.3912.562.652.599
ALTNY - ALTINAY SAVUNMA₺12,87₺12,89₺12,65+2.14%85.952.9431.107.073.901
YKSLN - YUKSELEN CELIK₺2,29₺2,30₺2,37+1.32%85.872.486197.506.719
SOKM - SOK MARKETLER TICARET₺55,15₺55,20₺55,05+0.27%85.491.3544.714.848.159
METEN - METGUN ENERJI20,2420,2620,32-0.30%82.992.6941.679.772.129
EKDMR - EKINCILER DEMIR CELIK₺29,82₺29,84₺29,71+1.63%82.748.9802.469.229.558
NETCD - NETCAD YAZILIM₺88,35₺88,40₺88,21+0.23%81.766.5907.228.166.574
MCARD - METROPAL KURUMSAL HIZMETLER₺102,10₺102,20₺101,14+0.10%81.571.3878.336.595.751
HATSN - HATSAN GEMI₺27,58₺27,62₺28,01-3.50%80.318.9562.216.803.181
BMSTL - BMS BIRLESIK METAL₺39,20₺39,24₺39,81-0.15%79.617.3953.121.001.878
KCAER - KOCAER CELIK₺10,32₺10,33₺10,35-1.05%78.936.762815.416.756
EMPAE - EMPA ELEKTRONIK₺43,60₺43,64₺43,37+0.93%77.928.8583.397.698.187
ARMGD - ARMADA GIDA₺128,40₺128,60₺129,84-0.08%77.333.3829.945.072.874
HRKET - HAREKET PROJE TASIMACILIGI₺8,72₺8,73₺8,73+1.04%77.250.070673.620.613
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ULUUN - ULUSOY UN SANAYI₺6,82₺6,83₺6,78+3.02%75.126.723513.115.521
DOFRB - DOF ROBOTIK₺70,55₺70,65₺71,16-0.98%73.987.9405.223.548.543
RYGYO - REYSAS GMYO₺46,28₺46,38₺47,22-4.85%72.020.4223.335.985.967
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%71.182.501168.702.527
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.02%70.885.913140.354.107
RGYAS - RONESANS GAYRIMENKUL YAT.₺185,70₺185,90₺186,32-0.16%70.006.78213.000.259.492
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,48+9.98%69.312.0824.772.136.835
MEGMT - MEGA METAL₺3,65₺3,66₺3,70-3.95%69.285.991252.893.865
SOKE - SOKE DEGIRMENCILIK₺7,78₺7,80₺7,44+7.02%66.022.391513.654.205
KGYO - KORAY GMYO₺8,44₺8,45₺8,38+3.68%65.432.759552.906.811
KRGYO - KORFEZ GMYO₺3,38₺3,39₺3,41+2.11%63.793.931216.261.425
DOAS - DOGUS OTOMOTIV₺141,40₺141,50₺141,13-0.07%63.129.2148.926.470.916
AKFGY - AKFEN GMYO₺2,35₺2,36₺2,39-3.28%60.847.407143.599.881
BESTE - BEST BRANDS ENERJI₺19,63₺19,67₺19,71+0.31%60.799.9261.195.934.538
SMRTG - SMART GUNES ENERJISI TEK.₺4,81₺4,83₺4,88-0.21%59.648.254286.908.100
ALBRK - ALBARAKA TURK₺8,69₺8,70₺8,72-1.36%56.953.064495.491.655
VEYAS - TURKER VANGOLU ENERJI76,8577,0576,07+2.47%55.633.9814.275.471.444
RAYSG - RAY SIGORTA₺130₺130₺126,63+9.98%55.049.6267.156.451.393
VESTL - VESTEL₺17,36₺17,37₺17,24+0.64%54.752.723951.054.795
KBORU - KUZEY BORU₺11,51₺11,52₺11,49+0.52%54.220.295624.617.801
BINHO - 1000 YATIRIMLAR HOL.₺5,63₺5,64₺5,67-0.88%53.476.671301.608.425
CELHA - CELIK HALAT₺31,84₺31,88₺31,20+4.38%53.298.6111.700.225.687
ATATP - ATP YAZILIM₺235,70₺236₺235,93+0.13%52.817.41412.454.346.103
KORDS - KORDSA TEKNIK TEKSTIL₺3,05₺3,07₺3,04+4.08%51.814.597158.552.668
PLTUR - PLATFORM TURIZM₺15,76₺15,78₺15,85+5.70%51.133.244806.371.256
TABGD - TAB GIDA₺225₺225,10₺225,18-0.04%50.752.82111.419.384.770
AKSA - AKSA₺10,35₺10,36₺10,36-0.29%50.737.911525.644.762
ANSGR - ANADOLU SIGORTA₺24,04₺24,08₺24,11+1.01%50.730.9151.220.585.805
BURCE - BURCELIK₺26₺26,02₺26,83+0.85%50.728.0281.319.943.284
MEYSU - MEYSU GIDA₺8,24₺8,25₺8,22+1.98%50.475.957415.921.882
BAYRK - BAYRAK TABAN SANAYI₺2,88₺2,89₺3,08-3.68%49.636.987142.954.523
KARSN - KARSAN OTOMOTIV₺8,90₺8,91₺8,94-1.11%49.276.371439.052.464
EGEEN - EGE ENDUSTRI₺4.855₺4.857,50₺4.855,06-0.10%49.196.348238.848.267.113
ZGYO - Z GMYO₺16,81₺16,83₺16,88-1.98%48.768.289820.282.629
POLTK - POLITEKNIK METAL₺3.185₺3.192,50₺3.113,74+8.68%48.633.495155.262.432.788
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.911.498263.513.240
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,42+0.70%47.725.11568.724.165
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%45.201.31926.216.765
SERNT - SERANIT GRANIT SERAMIK₺5,36₺5,38₺5,36+5.71%45.175.518242.592.532
AKSUE - AKSU ENERJI₺17,23₺17,26₺17,56-3.03%44.852.705774.157.693
ANHYT - ANADOLU HAYAT EMEK.₺100,30₺100,60₺100,24+0.30%44.703.9084.492.742.709
ALBTN - ALBAYRAK BETON SANAYI22,3422,3622,18+1.08%44.114.555986.401.455
AYDEM - AYDEM ENERJI₺25,36₺25,44₺25,28+2.67%43.502.3831.105.830.588
TRENJ - TR DOGAL ENERJI₺92,15₺92,20₺91,73+1.71%43.237.1323.986.463.557
OTTO - OTTO HOLDING₺116₺116,10₺114,50+0.52%42.857.0354.975.701.775
VKING - VIKING KAGIT₺15,80₺15,82₺16,31-9.92%42.732.722675.177.005
MASFN - MASFEN ENERJI36,7836,8037,03-0.54%42.226.7451.553.099.696
ARCLK - ARCELIK₺80₺80,10₺79,72-0.12%41.468.5053.317.480.368
ECZYT - ECZACIBASI YATIRIM₺216,90₺217,20₺219,11-3.12%41.428.4748.989.978.945
UNLU - UNLU YATIRIM HOLDING₺10,47₺10,49₺10,59-1.96%41.058.506430.703.727
AKSGY - AKIS GMYO₺9,24₺9,25₺9,29-0.86%40.759.700377.027.229
MERCN - MERCAN KIMYA₺10,61₺10,62₺10,59-0.75%40.754.041432.807.914
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,25₺269,75₺269,66-0.09%40.111.00210.819.942.790
DAPGM - DAP GAYRIMENKUL₺3,02₺3,03₺3,03-0.33%39.827.104120.676.126
ALGYO - ALARKO GMYO₺2,84₺2,85₺2,84-1.38%39.523.082112.640.783
TTRAK - TURK TRAKTOR₺387,25₺387,50₺390,91-2.08%39.079.53815.153.090.956
KAPLM - KAPLAMIN₺128₺128,20₺131,35-5.67%38.786.4154.964.661.171
FONET - FONET BILGI TEKNOLOJILERI₺4,20₺4,21₺4,27-4.32%38.713.523162.983.932
ISDMR - ISKENDERUN DEMIR CELIK₺62,30₺62,35₺62,47+0.16%38.586.4122.403.933.436
OBAMS - OBA MAKARNACILIK₺4,35₺4,36₺4,34+1.40%38.357.597167.239.122
CGCAM - CAGDAS CAM₺18,63₺18,67₺18,87-3.42%38.154.871711.588.345
MOGAN - MOGAN ENERJI₺8,95₺8,96₺8,96-1.10%38.075.354340.774.421
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,10₺52,95+0.09%37.890.6572.010.099.351
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.190.98432.356.156
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
GSDHO - GSD HOLDING₺4,22₺4,23₺4,22-0.47%36.838.771155.459.612
HKTM - HIDROPAR HAREKET KONTROL₺12,17₺12,19₺11,97+0.58%36.500.084445.301.028
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.265.35929.374.940
HLGYO - HALK GMYO₺4,09₺4,10₺4,10-1.20%36.209.917148.460.662
ARSAN - ARSAN HOLDING₺3,37₺3,38₺3,39-2.87%36.115.190122.069.343
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%35.437.05853.155.586
BURVA - BURCELIK VANA₺520₺521₺573,13-3.07%35.418.29218.435.220.726
INDES - INDEKS BILGISAYAR₺11,18₺11,19₺11,20-1.93%34.861.192390.096.737
IZENR - IZDEMIR ENERJI₺4,09₺4,10₺4,11-1.20%34.860.184142.926.753
AGESA - AGESA HAYAT EMEKLILIK₺226,40₺226,80₺225,52-0.66%34.698.8987.869.709.998
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.48%34.318.26271.038.803
ESCAR - ESCAR FILO₺14,78₺14,81₺15,03-3.83%33.531.374496.599.646
AKHAN - AKHAN UN₺28,98₺29₺29,11+0.56%33.189.249961.824.447
BERA - BERA HOLDING₺11,44₺11,45₺11,59-1.21%33.123.147378.928.802
GOLDA - GOLDA GIDA8,168,178,13-1.09%33.058.562269.757.868
IHAAS - IHLAS HABER AJANSI₺14,06₺14,10₺14,68-9.70%32.010.671449.749.923
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%31.981.939125.049.383
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-0.54%31.754.73758.111.169
DZGYO - DENIZ GMYO₺7,37₺7,38₺7,19+6.80%31.521.218232.626.592
TUREX - TUREKS TURIZM TASIMACILIK₺5,80₺5,81₺5,80+0.69%31.493.036182.974.536
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%31.189.06583.898.586
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.143.31228.340.414
AKGRT - AKSIGORTA₺5,16₺5,17₺5,19+0.19%31.116.959160.563.508
LOGO - LOGO YAZILIM₺144,40₺144,70₺145,74-2.89%30.329.9974.388.750.537
CATES - CATES ELEKTRIK₺29,50₺29,54₺29,54+0.82%29.626.489875.166.495
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,28+0.30%28.935.61795.487.538
GENKM - GENTAS KIMYA₺7,36₺7,37₺7,36+0.68%28.928.175212.911.368
DITAS - DITAS BDY₺8,19₺8,20₺8,28-1.33%28.316.586231.912.839
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,33₺12,34₺12,60-5.88%27.264.489336.171.149
EBEBK - EBEBEK MAGAZACILIK₺79,95₺80₺78,42+4.23%27.178.3292.174.266.312
SDTTR - SDT UZAY VE SAVUNMA₺15,19₺15,21₺15,22-0.91%26.826.573407.763.903
NETAS - NETAS TELEKOM.₺82,05₺82,10₺81,72+1.30%26.770.1052.196.487.111
A1CAP - A1 CAPITAL YATIRIM₺4,31₺4,32₺4,32-1.15%26.462.040114.051.391
ZERGY - ZERAY GMYO₺7,64₺7,65₺7,76-0.78%26.321.812201.098.640
ESCOM - ESCORT TEKNOLOJI₺4,28₺4,29₺4,30-0.92%26.229.814112.525.902
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,44-0.71%26.140.125219.838.452
TRGYO - TORUNLAR GMYO₺90,55₺90,60₺90,37+0.28%26.007.3522.354.965.746
VERUS - VERUSA HOLDING₺527₺528₺523,88+3.13%25.862.55513.642.497.763
SAYAS - SAY YENILENEBILIR ENERJI₺39,34₺39,38₺39,57+0.56%25.854.1391.017.101.824
ENTRA - IC ENTERRA YEN. ENERJI₺4,22₺4,23₺4,28-1.86%25.816.859109.205.312
LMKDC - LIMAK DOGU ANADOLU₺23,58₺23,60₺23,62-0.59%25.638.837604.563.769
VBTYZ - VBT YAZILIM₺23,16₺23,20₺23,17+1.49%25.511.133590.327.609
OZKGY - OZAK GMYO₺11,66₺11,67₺11,78-2.67%24.656.763287.744.424
ESEN - ESENBOGA ELEKTRIK₺2,43₺2,44₺2,44-0.41%24.588.38459.995.657
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,80+6.29%24.559.72945.681.095
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺5-2.55%24.352.803121.033.430
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%24.163.54265.483.199
POLHO - POLISAN HOLDING₺17,57₺17,60₺17,46-1.57%23.737.375417.065.681
ECOGR - ECOGREEN ENERJI₺23,22₺23,24₺23,51-1.94%23.586.412547.676.477
SARKY - SARKUYSAN₺19,37₺19,38₺19,41-1.37%23.291.959451.398.161
TATEN - TATLIPINAR ENERJI URETIM₺4,56₺4,57₺4,57-0.87%23.288.544106.195.761
PSDTC - PERGAMON DIS TICARET₺86,80₺86,95₺88,09-0.40%22.867.9711.988.370.109
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺70,80₺71,25₺67,92+9.36%22.819.9541.625.921.737
SMRVA - SUMER VARLIK YONETIM₺6,26₺6,28₺6,30-2.34%22.768.814142.532.774
ORGE - ORGE ENERJI ELEKTRIK₺22,04₺22,08₺22,06+0.36%22.324.327492.921.130
ETILR - ETILER GIDA₺7,20₺7,21₺7,26+1.41%22.237.122160.107.280
ADEL - ADEL KALEMCILIK₺24,96₺25,02₺24,97+0.73%21.903.071546.700.640
BVSAN - BULBULOGLU VINC₺70,05₺70,20₺69,42+0.29%21.751.3291.524.768.173
DURDO - DURAN DOGAN BASIM₺6,32₺6,33₺6,32-0.63%21.339.661134.866.657
GWIND - GALATA WIND ENERJI₺19,74₺19,75₺19,75+0.10%21.292.926420.535.285
KLSYN - KOLEKSIYON MOBILYA₺13,77₺13,80₺14,02-3.70%21.284.525293.726.445
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+2.50%21.015.45834.465.352
BIOEN - BIOTREND CEVRE VE ENERJI₺9,60₺9,62₺9,55-1.23%20.938.799201.012.470
SEKUR - SEKURO PLASTIK₺4,22₺4,24₺4,40-4.07%20.862.53188.457.131
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-1.46%20.302.62127.408.538
FZLGY - FUZUL GMYO₺5,25₺5,26₺5,30-2.78%20.270.938106.422.424
MOBTL - MOBILTEL ILETISIM₺10,56₺10,58₺10,50+3.23%19.858.403209.704.731
NTGAZ - NATURELGAZ₺10,83₺10,85₺10,89+1.31%19.845.019215.318.453
SURGY - SUR TATIL EVLERI GMYO₺18,37₺18,39₺18,37-0.86%19.814.600364.588.642
DURKN - DURUKAN SEKERLEME₺10,12₺10,15₺10,09+0.40%19.789.016200.858.513
AVPGY - AVRUPAKENT GMYO₺51₺51,10₺51,10-3.40%19.397.060991.189.779
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,89+3.45%19.322.57117.390.314
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%19.073.79915.259.039
TNZTP - TAPDI TINAZTEPE₺24,06₺24,12₺24,10-1.39%19.071.070459.231.376
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%18.917.58437.078.465
ISGSY - IS GIRISIM₺12,13₺12,14₺12,16-0.16%18.880.894229.214.052
KONYA - KONYA CIMENTO₺3.442,50₺3.447,50₺3.454,50-0.65%18.785.56864.669.316.119
GOKNR - GOKNUR GIDA₺13,88₺13,89₺13,94-0.86%18.756.051260.521.545
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.435.739234.686.954
CEOEM - CEO EVENT MEDYA₺19,83₺19,87₺19,82-1.15%18.356.252364.371.611
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.319.94429.861.509
NTHOL - NET HOLDING₺36,90₺36,94₺36,68+0.82%17.636.880650.800.882
BKRGY - BAKIRCI GMYO5,295,305,28+0.38%17.605.68993.134.094
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.500.19717.500.197
LXGYO - LUXERA GMYO₺6,77₺6,79₺6,75-0.44%17.347.401117.441.904
TRCAS - TURCAS HOLDING₺44,54₺44,62₺44,25+1.97%17.207.991766.788.064
SOHOE - SOHO GIYIM VE ENERJI7,227,247,18+2.41%17.118.229123.593.610
ULUSE - ULUSOY ELEKTRIK₺142,50₺143₺144,64-4.10%17.011.0492.429.177.726
BRLSM - BIRLESIM MUHENDISLIK₺10,30₺10,31₺10,21+1.18%16.963.715174.895.906
MRSHL - MARSHALL₺1.259₺1.262₺1.271,82-1.25%16.958.44021.350.675.960
GSDDE - GSD DENIZCILIK₺11,43₺11,46₺11,58-2.22%16.665.588190.487.676
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,54₺23,56₺23,16+4.16%16.359.861385.111.129
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%16.352.04728.125.521
TDGYO - TREND GMYO₺8,07₺8,10₺7,69+8.28%16.264.142131.902.191
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%16.153.55727.137.976
EGEPO - NASMED EGEPOL₺5,37₺5,39₺5,49-4.09%15.950.22185.971.692
DAGI - DAGI GIYIM₺5,87₺5,89₺5,78-0.51%15.940.23493.569.174
ENDAE - ENDA ENERJI HOLDING₺11,78₺11,79₺12,10-3.12%15.706.271185.176.938
DGATE - DATAGATE BILGISAYAR₺62,15₺62,25₺62,62-1.19%15.700.953976.599.298
HOROZ - HOROZ LOJISTIK₺42,82₺42,86₺43,17-0.56%15.427.555660.607.920
ADGYO - ADRA GMYO₺45,40₺45,50₺44,93+0.49%15.287.096695.562.854
RUZYE - RUZY MADENCILIK VE ENERJI₺4,57₺4,58₺4,66-3.17%15.216.55569.691.823
EPLAS - EGEPLAST₺5,22₺5,24₺5,27-4.04%15.211.99679.558.738
ZRGYO - ZIRAAT GMYO₺19,04₺19,06₺19,04+2.47%14.932.473284.612.939
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+2.54%14.681.40617.764.501
ALFAS - ALFA SOLAR ENERJI₺29,04₺29,08₺29,30-0.34%14.677.343426.523.601
TATGD - TAT GIDA₺15,90₺15,91₺15,98-1.12%14.656.679233.187.755
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.28%14.649.60552.738.578
KLGYO - KILER GMYO₺4,20₺4,21₺4,22-1.64%14.573.70161.355.282
YGGYO - YENI GIMAT GMYO₺209,50₺209,60₺210,50-2.06%14.483.7383.034.343.174
KNFRT - KONFRUT TARIM₺10,57₺10,58₺10,45+1.25%14.370.971151.901.164
KZGYO - KUZUGRUP GMYO₺16,78₺16,81₺16,60-0.42%14.257.406239.239.277
BLUME - BLUME METAL KIMYA₺33₺33,04₺33,52-1.49%14.190.053468.839.364
UCAYM - UCAY MUHENDISLIK₺14,89₺14,91₺14,89+0.40%14.184.124211.343.453
TEKTU - TEK-ART TURIZM₺4,19₺4,20₺4,18-0.71%14.112.93359.133.188
BNTAS - BANTAS AMBALAJ₺5,28₺5,29₺5,28-1.67%14.083.41474.501.261
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%13.830.22619.500.619
MOPAS - MOPAS MARKETCILIK₺17,84₺17,86₺17,96-1.22%13.804.239246.543.701
ENSRI - ENSARI SINAI YATIRIMLAR₺2,91₺2,92₺2,87+1.74%13.782.52840.244.982
TARKM - TARKIM BITKI KORUMA₺360,75₺361,75₺360,71+0.21%13.743.2524.954.442.346
USHOL - US YATIRIM HOLDING57,2557,3056,86-0.17%13.632.178780.442.176
AVHOL - AVRUPA YATIRIM HOLDING₺27,82₺27,86₺27,47+2.05%13.292.468370.328.158
INVEO - INVEO YATIRIM HOLDING₺5,34₺5,35₺5,38-1.65%13.055.04569.844.492
AKENR - AKENERJI₺7,79₺7,81₺7,76+0.64%12.914.056100.858.781
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,10+10.00%12.807.78080.304.780.600
KONKA - KONYA KAGIT₺8,05₺8,07₺8,18-2.89%12.675.106102.288.102
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.667.054633.986.073
PCILT - PC ILETISIM MEDYA₺30,46₺30,52₺30,52-0.46%12.617.172384.319.059
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,67₺8,68₺8,73+1.76%12.615.661109.377.778
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,85₺2,86+0.71%12.593.23935.890.731
EKOS - EKOS TEKNOLOJI₺3,22₺3,23₺3,24-0.62%12.108.80839.111.449
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,86₺10,89₺10,99-1.72%12.039.992130.995.118
SSAAT - SAAT VE SAAT SANAYI26,0226,0825,90+0.39%11.964.017311.782.293
ASGYO - ASCE GMYO₺9,53₺9,55₺9,57-1.24%11.953.994113.921.564
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%11.766.57918.355.864
LILAK - LILA KAGIT₺23,10₺23,12₺23,11-0.09%11.637.219268.819.754
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,22₺11,25₺11,29-3.02%11.613.128130.415.429
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,63₺12,65₺12,66-1.40%11.538.077145.841.289
INVES - INVESTCO HOLDING₺719,50₺721,50₺713,73+0.84%11.508.2388.280.177.241
YYLGD - YAYLA GIDA₺7,33₺7,34₺7,29+0.41%11.508.12984.354.584
OFSYM - OFIS YEM GIDA₺54,60₺54,70₺55,06-1.35%11.390.460622.488.612
AYCES - ALTINYUNUS CESME₺350,25₺351₺353,09-0.71%11.241.3193.945.702.969
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-1.50%11.220.59814.698.983
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.25%11.189.23644.085.590
PNSUT - PINAR SUT₺10,24₺10,25₺10,23+1.59%11.157.490114.364.273
OZGYO - OZDERICI GMYO₺1,61₺1,62₺1,62-2.42%11.114.33117.894.073
CLEBI - CELEBI₺1.321₺1.323₺1.323,03+0.08%11.015.56214.551.557.402
EDIP - EDIP GAYRIMENKUL₺28,08₺28,14₺28,16-1.06%10.964.248307.876.085
DMSAS - DEMISAS DOKUM₺6,40₺6,41₺6,49-2.29%10.739.61468.733.527
ALCAR - ALARKO CARRIER₺585₺586₺586,15+2.99%10.692.4896.255.105.773
GOLTS - GOLTAS CIMENTO₺249,60₺250,50₺250,32-0.40%10.689.3822.667.000.921
JANTS - JANTSA JANT SANAYI₺13,08₺13,09₺13,13-0.91%10.661.298139.449.779
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-0.77%10.564.29813.627.944
EMKEL - EMEK ELEKTRIK₺6,94₺6,96₺6,95-1.83%10.297.77871.672.535
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,17+0.85%10.284.74412.033.151
BIENY - BIEN YAPI URUNLERI₺13,85₺13,88₺13,93-0.29%10.235.250141.962.919
FRMPL - FORMUL PLASTIK VE METAL₺22,88₺22,92₺22,84+1.24%9.983.627228.425.392
IZMDC - IZMIR DEMIR CELIK₺6,57₺6,58₺6,62-1.35%9.948.96565.464.190
KUVVA - KUVVA GIDA₺81₺81,05₺79,81-2.41%9.902.144802.073.664
KAREL - KAREL ELEKTRONIK₺5,98₺6₺6,02-0.66%9.746.44758.381.218
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,40₺50,26-0.10%9.640.015484.892.756
SELVA - SELVA GIDA₺1,14₺1,15₺1,13+0.88%9.639.42311.085.337
METRO - METRO HOLDING₺7,62₺7,63₺7,66-0.26%9.637.20873.435.523
DEVA - DEVA HOLDING₺87,15₺87,20₺86,25+1.40%9.607.099837.739.011
LKMNH - LOKMAN HEKIM SAGLIK₺10,75₺10,78₺10,72-0.28%9.582.810103.111.039
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%9.561.70439.202.988
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MNDRS - MENDERES TEKSTIL₺9,04₺9,07₺9,07-0.88%9.440.98085.535.278
YIGIT - YIGIT AKU₺16,20₺16,21₺16,23-0.12%9.422.228152.640.100
BOBET - BOGAZICI BETON SANAYI₺15,50₺15,52₺15,56-0.39%9.420.316146.109.101
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,52-1.92%9.345.98214.299.352
KLSER - KALESERAMIK₺18,45₺18,49₺18,44+0.71%9.314.992172.141.050
EGEGY - EGEYAPI AVRUPA GMYO₺16,30₺16,33₺16,42-1.09%9.233.984150.606.274
GZNMI - GEZINOMI SEYAHAT₺28,40₺28,44₺28,58-0.56%9.115.044259.231.843
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%9.059.79610.056.374
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.961.2058.244.309
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-1.95%8.906.43126.808.356
NIBAS - NIGBAS NIGDE BETON₺2,79₺2,80₺2,79+0.72%8.860.54324.809.521
MAKTK - MAKINA TAKIM₺6,52₺6,55₺6,52+0.15%8.851.82757.802.427
OYYAT - OYAK YATIRIM MENKUL₺27,06₺27,10₺27,18+1.20%8.850.480239.671.011
ALCTL - ALCATEL LUCENT TELETAS₺78,60₺78,70₺79,20-1.63%8.809.317692.852.790
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,17+3.48%8.800.28510.472.339
OSMEN - OSMANLI MENKUL₺5,49₺5,50₺5,47+1.48%8.797.51848.386.349
HURGZ - HURRIYET GZT.₺4,89₺4,90₺4,91-1.41%8.735.56042.716.887
SANFM - SANIFOAM ENDUSTRI₺3,99₺4,01₺3,98-0.25%8.649.03134.509.636
EGGUB - EGE GUBRE₺96,70₺96,80₺96,95-1.12%8.485.565820.554.102
ISFIN - IS FIN.KIR.₺16,59₺16,61₺16,63-0.90%8.462.289140.389.367
KLKIM - KALEKIM KIMYEVI MADDELER₺22,06₺22,10₺22,09+0.45%8.437.492186.468.567
MAALT - MARMARIS ALTINYUNUS₺817₺818,50₺816,24+0.31%8.355.7946.835.039.083
PNLSN - PANELSAN CATI CEPHE₺32,50₺32,58₺32,20+0.43%8.320.523271.082.637
DOGUB - DOGUSAN₺19₺19,33₺18,45+7.33%8.300.434160.447.394
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,09+0.65%8.270.41125.803.682
RUBNS - RUBENIS TEKSTIL₺15,65₺15,67₺15,49+0.19%8.258.757129.249.550
MAKIM - MAKIM MAKINE₺13,18₺13,19₺13,34-2.73%8.246.025108.765.075
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.198.58617.053.058
ARTMS - ARTEMIS HALI₺30,08₺30,10₺30,37-3.71%8.174.286246.046.001
INGRM - INGRAM BILISIM₺299,50₺299,75₺301,77+0.17%8.137.5582.437.198.471
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.066.572115.190.649
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.055.98415.225.810
ERCB - ERCIYAS CELIK BORU₺34,08₺34,10₺34,01+0.06%7.934.768270.734.286
SRVGY - SERVET GMYO₺2,12₺2,13₺2,12-0.47%7.884.91716.794.873
KFEIN - KAFEIN YAZILIM₺6,01₺6,02₺6,06-1.64%7.810.18746.861.120
SANKO - SANKO PAZARLAMA₺21,38₺21,42₺21,40-0.74%7.805.308167.189.691
SANEL - SANEL MUHENDISLIK₺29,56₺29,98₺29,92-4.58%7.705.468227.927.743
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+0.65%7.672.92011.816.297
YUNSA - YUNSA₺6,11₺6,12₺6,12-0.65%7.608.06346.561.346
BORSK - BOR SEKER₺5,38₺5,39₺5,39-0.19%7.529.14540.506.800
BESLR - BESLER GIDA₺10,86₺10,88₺10,81+1.02%7.439.57180.942.536
ONRYT - ONUR TEKNOLOJI₺9,11₺9,13₺9,16-0.65%7.246.45666.015.214
AYEN - AYEN ENERJI₺24,94₺24,96₺25,05+0.32%7.227.188180.390.621
KTSKR - KUTAHYA SEKER FABRIKASI₺62,60₺62,80₺63,33-1.26%7.080.030443.209.850
OZSUB - OZSU BALIK₺36,40₺36,44₺36,42-0.44%7.071.753257.553.253
BUCIM - BURSA CIMENTO₺4,92₺4,93₺4,92-0.20%6.961.91534.322.239
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ICBCT - ICBC TURKEY BANK₺14,86₺14,90₺14,87-1.13%6.854.600101.996.449
PARSN - PARSAN₺59,25₺59,60₺59,28-0.34%6.826.958406.204.007
KRONT - KRON TEKNOLOJI₺19,33₺19,36₺19,65-2.62%6.726.237130.085.425
KMPUR - KIMTEKS POLIURETAN₺13,95₺14,01₺13,90+0.43%6.688.47093.571.690
GOZDE - GOZDE GIRISIM₺18,55₺18,60₺18,56-0.37%6.643.833123.575.288
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,23₺7,22-0.82%6.637.30147.987.685
GARFA - GARANTI FAKTORING₺22,46₺22,50₺22,62-0.44%6.612.318148.644.901
ARASE - DOGU ARAS ENERJI₺95₺95,20₺95,10-0.99%6.463.483614.030.885
PAPIL - PAPILON SAVUNMA₺7,78₺7,80₺7,78-0.26%6.431.16750.098.788
OZYSR - OZYASAR TEL₺11,28₺11,30₺11,36-1.22%6.419.53872.540.783
KRSTL - KRISTAL KOLA₺7,49₺7,50₺7,47+0.13%6.417.23348.065.077
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.64%6.404.46515.370.717
PAMEL - PAMEL ELEKTRIK₺48,20₺48,24₺48,42+2.07%6.393.578308.426.223
NATEN - NATUREL ENERJI₺3,87₺3,89₺3,88-0.77%6.352.05524.645.974
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%6.340.05011.095.088
TURGG - TURKER PROJE GAYRIMENKUL₺25,62₺25,64₺24,72+6.75%6.239.000159.843.192
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,15+0.32%6.184.51919.481.235
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,05₺13,09₺13,44-4.33%6.171.54980.538.715
KOTON - KOTON MAGAZACILIK₺9,81₺9,82₺9,79+0.10%6.131.06460.207.046
ISGYO - IS GMYO₺23,14₺23,18₺23,25-1.45%6.061.089140.374.813
OZRDN - OZERDEN AMBALAJ₺13,05₺13,32₺13,38-6.64%6.019.52480.360.644
ALKIM - ALKIM KIMYA₺11,56₺11,59₺11,63-1.62%5.996.99569.385.236
GLCVY - GELECEK VARLIK YONETIMI₺38,64₺38,70₺38,69-0.72%5.996.354231.699.136
EGPRO - EGE PROFIL₺33,42₺33,48₺33,43+0.36%5.986.872200.440.477
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%5.962.48218.125.944
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.943.89212.779.367
TKNSA - TEKNOSA IC VE DIS TICARET₺13,55₺13,58₺13,58-0.80%5.903.62080.171.157
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55₺55,10₺55,20-0.09%5.801.673319.672.193
DYOBY - DYO BOYA₺10,06₺10,08₺10+0.20%5.708.89857.431.511
MERIT - MERIT TURIZM₺13,65₺13,67₺13,67-0.07%5.688.72377.707.953
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,88-1.58%5.675.62310.613.416
KLMSN - KLIMASAN KLIMA₺21,72₺21,74₺21,75-0.73%5.643.142123.020.499
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-1.03%5.619.55110.789.539
PAGYO - PANORA GMYO₺115,60₺115,80₺116,39-1.95%5.549.286641.497.415
SUNTK - SUN TEKSTIL₺24,46₺24,54₺24,36-0.24%5.542.441136.011.510
YATAS - YATAS₺26,40₺26,44₺26,41-0.15%5.506.743145.378.024
PINSU - PINAR SU₺8,73₺8,74₺8,73+1.04%5.381.97647.038.475
ERSU - ERSU GIDA₺16,71₺16,94₺16,70-3.03%5.377.01191.194.114
DOCO - DO-CO₺10.600₺10.622,50₺10.597,70+0.12%5.362.43856.962.492.344
ASUZU - ANADOLU ISUZU₺41,64₺41,70₺42,17-0.19%5.359.333223.484.179
MEPET - METRO PETROL VE TESISLERI₺20,98₺21,34₺20,72+1.04%5.293.075113.060.076
CMBTN - CIMBETON₺1.208₺1.209₺1.211,11-0.08%5.264.6836.370.266.430
PRKAB - TURK PRYSMIAN KABLO₺24,12₺24,14₺24,38-0.49%5.166.681124.723.687
VANGD - VANET GIDA₺68,60₺68,95₺68,52-2.00%5.164.728355.075.029
BAGFS - BAGFAS₺21,92₺21,94₺21,92+0.46%5.163.878113.295.489
AFYON - AFYON CIMENTO₺10,93₺10,94₺10,86+0.74%5.141.42156.247.141
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-2.13%5.095.9424.688.267
ALKA - ALKIM KAGIT₺5,90₺5,92₺5,92-0.67%5.068.23829.953.287
MARBL - TUREKS TURUNC MADENCILIK₺8,56₺8,58₺8,59-1.38%5.052.44343.248.916
PRDGS - PARDUS GIRISIM₺4,09₺4,10₺4,14-3.30%4.966.46020.362.487
PETUN - PINAR ET VE UN₺9,95₺9,97₺9,94+0.71%4.840.41648.258.952
ATAKP - ATAKEY PATATES₺31,64₺31,70₺31,52-1.43%4.836.124153.014.957
FMIZP - F-M IZMIT PISTON₺263₺263,50₺264,40+0.76%4.817.3551.269.372.977
PKENT - PETROKENT TURIZM₺97,30₺97,45₺97,31-0.36%4.751.214462.530.634
BEYAZ - BEYAZ FILO₺16,50₺16,54₺16,69-1.20%4.735.55178.183.951
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
VSNMD - VISNE MADENCILIK₺27,16₺27,18₺27,07+0.37%4.678.685127.073.085
AVGYO - AVRASYA GMYO₺16,23₺16,24₺16,36-1.28%4.659.42375.622.431
BASGZ - BASKENT DOGALGAZ GMYO₺39₺39,06₺39,17-0.36%4.604.716179.768.113
BFREN - BOSCH FREN SISTEMLERI₺105,30₺105,60₺105,61-0.38%4.585.944482.899.945
PKART - PLASTIKKART₺86,25₺86,45₺86,70-1.32%4.584.851395.672.646
BYDNR - BAYDONER RESTORANLARI₺21,32₺21,44₺21,11+1.52%4.289.00491.956.240
BMSCH - BMS CELIK HASIR₺8,80₺8,82₺8,87+0.92%4.257.22237.463.552
EUYO - EURO YAT. ORT.₺4,35₺4,37₺4,48+2.82%4.245.68718.553.652
CEMTS - CEMTAS₺7,62₺7,64₺7,65-0.39%4.242.18032.325.413
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,48₺21,50₺21,73-1.20%4.157.14589.295.472
CUSAN - CUHADAROGLU METAL₺19,66₺19,71₺19,70+0.98%4.153.69981.703.259
PENGD - PENGUEN GIDA₺6,87₺6,89₺6,87-0.29%4.152.82928.529.938
OBASE - OBASE BILGISAYAR₺25,84₺25,90₺26,02-4.79%4.125.950106.697.075
ERBOS - ERBOSAN₺112,70₺113₺113,40-1.05%4.055.411457.450.316
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,34-1.19%4.030.68413.381.871
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%3.953.2188.776.145
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.897.25650.196.659
INTEM - INTEMA₺195,10₺195,50₺194,42+0.36%3.806.911742.728.356
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,81₺9,84₺9,84-0.91%3.712.49836.456.733
DESA - DESA DERI₺8,53₺8,55₺8,50+0.12%3.670.86031.385.849
FADE - FADE GIDA₺11,34₺11,37₺11,34-0.35%3.669.52441.685.789
ISSEN - ISBIR SENTETIK DOKUMA₺5,59₺5,60₺5,64+0.90%3.597.87220.112.106
SUWEN - SUWEN TEKSTIL₺4,95₺4,97₺4,91-0.20%3.553.64417.626.075
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
KRTEK - KARSU TEKSTIL₺5,80₺5,82₺5,91-4.13%3.480.29820.185.727
EKSUN - EKSUN GIDA₺4,47₺4,48₺4,45+1.13%3.472.82115.488.781
SMART - SMARTIKS YAZILIM₺15,50₺15,54₺15,64-1.58%3.441.29353.477.696
ELITE - ELITE NATUREL ORGANIK GIDA₺19,60₺19,63₺19,60+0.41%3.381.27166.205.277
AKMGY - AKMERKEZ GMYO₺209,60₺210,10₺209,19+1.26%3.354.933703.193.957
GEDZA - GEDIZ AMBALAJ₺21,74₺21,80₺21,70-0.82%3.347.93972.851.155
MEDTR - MEDITERA TIBBI MALZEME₺19,02₺19,08₺18,94+1.60%3.341.53163.722.989
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
BIGCH - BUYUK SEFLER BIGCHEFS₺3,57₺3,59₺3,59-0.83%3.185.78511.436.969
KUTPO - KUTAHYA PORSELEN₺64,75₺65₺64,87-0.23%3.177.883205.767.898
NUHCM - NUH CIMENTO₺210,50₺211,20₺210,12-0.71%3.135.984661.692.519
HTTBT - HITIT BILGISAYAR₺33₺33,16₺33,05-0.78%3.074.229101.449.559
BEGYO - BATI EGE GMYO₺2,51₺2,52₺2,51-0.40%3.015.8017.599.819
OYAYO - OYAK YAT. ORT.₺31,72₺31,86₺31,12+4.87%2.997.88995.572.688
VAKKO - VAKKO TEKSTIL₺58,05₺58,30₺58,28-0.60%2.991.667174.264.600
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,07₺4,06-0.98%2.956.04112.001.525
ACSEL - ACIPAYAM SELULOZ₺85,05₺85,25₺84,73+0.06%2.954.168251.842.813
BAKAB - BAK AMBALAJ₺30,46₺30,50₺30,51+1.20%2.948.75389.819.018
BANVT - BANVIT₺129,60₺129,80₺130,62-0.31%2.942.606381.950.194
NUGYO - NUROL GMYO₺7,06₺7,08₺7,09-0.42%2.775.74819.624.540
TLMAN - TRABZON LIMAN₺61,55₺61,80₺61,40-0.33%2.730.555166.836.920
VERTU - VERUSATURK GIRISIM₺25,96₺26,06₺25,70+0.78%2.698.46470.052.126
ARENA - ARENA BILGISAYAR₺14,73₺14,81₺14,84-0.81%2.616.60238.621.047
IZINV - IZ YATIRIM HOLDING₺29,72₺29,88₺29,57+0.54%2.598.68477.232.890
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,42₺2,43₺2,41+0.41%2.591.6176.297.630
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-0.57%2.582.5904.519.532
SEGYO - SEKER GMYO₺2,72₺2,73₺2,72-0.36%2.413.6976.589.392
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.15%2.288.49215.058.280
DOFER - DOFER YAPI MALZEMELERI₺21,74₺21,80₺21,74-0.18%2.252.98548.979.903
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.22%2.251.6883.647.735
VKFYO - VAKIF YAT. ORT.₺18,26₺18,50₺18,42+3.35%2.158.58839.933.871
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.145.4314.247.953
BRISA - BRISA₺71,70₺71,75₺71,92-0.35%2.130.907152.892.599
COSMO - COSMOS YAT. HOLDING₺100₺102,10₺98,77+1.69%2.130.046217.264.733
TBORG - T.TUBORG₺123,80₺124₺123,83+0.08%2.125.367263.545.496
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-1.00%2.010.1567.960.217
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,49₺10,53₺10,54-0.57%2.008.09321.145.217
ATLAS - ATLAS YAT. ORT.₺5,04₺5,05₺5,02+1.00%2.006.06710.110.578
ULAS - ULASLAR TURIZM YAT.₺15,36₺15,60₺15,56+3.40%1.947.75930.229.223
GRNYO - GARANTI YAT. ORT.₺8,76₺8,80₺8,77-4.03%1.913.55216.839.254
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.843.58121.569.894
TSGYO - TSKB GMYO₺4,81₺4,83₺4,80+0.62%1.840.9898.891.976
ZEDUR - ZEDUR ENERJI₺5,32₺5,33₺5,31-0.37%1.831.4839.761.804
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,89₺4,90₺4,89-0.61%1.779.7538.720.790
EUKYO - EURO KAPITAL YAT. ORT.₺9,42₺9,43₺9,43+0.32%1.713.02616.153.832
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,79-2.72%1.707.1533.055.805
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.688.70017.359.833
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.595.974169.492.396
RODRG - RODRIGO TEKSTIL₺15,51₺15,53₺15,24+2.31%1.515.82123.540.702
BRKSN - BERKOSAN YALITIM₺6,02₺6,06₺6,03-0.66%1.506.3979.113.700
DGGYO - DOGUS GMYO₺28,52₺29,22₺28,54+2.53%1.476.25143.136.060
BOSSA - BOSSA₺5,55₺5,57₺5,58-1.42%1.473.9218.165.523
HUBVC - HUB GIRISIM₺1,56₺1,57₺1,56-1.87%1.453.9192.282.652
HATEK - HATAY TEKSTIL₺8,10₺8,17₺8,15+0.86%1.442.22711.782.998
DERIM - DERIMOD₺25,76₺25,90₺26,04-0.15%1.428.70236.860.502
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
SEKFK - SEKER FIN. KIR.₺4,08₺4,10₺4,07-0.24%1.399.3945.737.515
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
DESPC - DESPEC BILGISAYAR₺29,56₺29,70₺29,66-0.20%1.376.70640.943.242
SONME - SONMEZ FILAMENT₺120,10₺121₺120,31-1.94%1.369.812165.747.300
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.321.65531.878.328
BIZIM - BIZIM MAGAZALARI₺18,98₺18,99₺18,98+0.21%1.302.16624.780.222
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
SAMAT - SARAY MATBAACILIK₺3,78₺3,80₺3,78-0.79%1.238.2094.692.813
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.151.63344.406.967
AKYHO - AKDENIZ YATIRIM HOLDING₺1,51₺1,52₺1,51-1.30%1.145.0871.740.533
DOKTA - DOKTAS DOKUMCULUK₺15,36₺15,45₺15,34-0.65%1.048.06416.192.587
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%924.79342.041.080
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%901.0555.063.927
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IHYAY - IHLAS YAYIN HOLDING₺1₺1,01₺1,01-0.99%746.352753.815
SEYKM - SEYITLER KIMYA₺2,91₺2,93₺2,89-0.34%710.0542.080.459
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.53%629.9201.625.195
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,77₺6,79-2.17%526.0693.561.489
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.23%500.777806.251
IDGYO - IDEALIST GMYO₺2,07₺2,08₺2,09+0.48%491.5201.022.362
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
AVTUR - AVRASYA PETROL VE TUR.₺9,39₺9,49₺9,42-1.35%369.6383.507.861
MTRYO - METRO YAT. ORT.₺7,76₺7,84₺7,76-1.52%367.1802.849.313
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
MZHLD - MAZHAR ZORLU HOLDING₺4,08₺4,18₺4,15-3.10%313.9251.277.675
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
ATAGY - ATA GMYO₺8,49₺8,50₺8,52-0.12%281.2252.387.601
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%219.49219.117.753
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%217.6255.719.177
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,46₺6,49₺6,44+0.15%211.1631.370.451
GLBMD - GLOBAL MEN. DEG.₺10,29₺10,30₺10,30-0.48%209.6332.159.224
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%196.488316.346
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%178.75281.510.912
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%175.39821.573.954
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%111.069890.773
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%44.45733.497.973
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%43.39436.212.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026