Advertisement
BMS BIRLESIK METAL
₺38,54
1.33 %
-₺0,52
Previous close
₺39,06
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,50 | ₺375,75 | ₺374,57 | -2.72% | 4.546.934.856 | 1.708.510.772.142 | |
AKBNK - AKBANK | ₺68,35 | ₺68,40 | ₺68,22 | +0.74% | 4.307.423.814 | 294.412.417.697 | |
ASELS - ASELSAN | ₺345,50 | ₺345,75 | ₺348,66 | -1.64% | 4.048.987.939 | 1.398.925.332.752 | |
ASTOR - ASTOR ENERJI | ₺198,20 | ₺198,40 | ₺200,81 | -2.94% | 3.260.994.875 | 646.981.383.260 | |
THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺287,01 | -0.52% | 3.026.103.455 | 865.465.588.202 | |
| SAHOL - SABANCI HOLDING | ₺84,95 | ₺85 | ₺84,17 | +1.80% | 2.983.656.364 | 253.610.790.940 | |
| ISCTR - IS BANKASI (C) | ₺12,73 | ₺12,74 | ₺12,72 | +0.47% | 2.781.303.597 | 35.405.994.796 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,72 | ₺35,74 | ₺35,75 | +0.79% | 2.369.273.819 | 84.630.460.825 | |
| KCHOL - KOC HOLDING | ₺206,20 | ₺206,30 | ₺207,03 | -0.82% | 2.367.854.983 | 488.488.482.890 | |
| ODINE - ODINE TEKNOLOJI | ₺92,10 | ₺92,15 | ₺94,24 | -3.61% | 2.323.616.439 | 214.121.254.895 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.320.926.531 | 3.759.900.981 | |
| TCELL - TURKCELL | ₺97,90 | ₺97,95 | ₺98,02 | -0.66% | 1.873.064.603 | 183.373.024.585 | |
| KUYAS - KUYAS YATIRIM | ₺12,24 | ₺12,25 | ₺13,25 | -4.74% | 1.763.693.470 | 21.605.245.001 | |
| KARCL - KARDEMIR CELIK | 50,70 | 50,90 | 53,36 | -2.96% | 1.686.166.591 | 85.825.879.498 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,88 | ₺42,90 | ₺43,26 | -2.32% | 1.600.763.691 | 68.640.747.056 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,89 | -3.11% | 1.512.347.863 | 2.828.090.504 | |
| BIMAS - BIM MAGAZALAR | ₺397,50 | ₺397,75 | ₺399,30 | -1.24% | 1.298.883.643 | 516.630.968.904 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,40 | ₺37,42 | ₺37,60 | +0.27% | 1.296.911.331 | 48.530.422.024 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺129,70 | ₺129,80 | ₺129,55 | +0.39% | 1.130.629.000 | 146.755.644.148 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,89 | ₺4,90 | ₺5,11 | -3.16% | 1.122.896.436 | 5.502.192.536 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,36 | ₺34,40 | ₺34,28 | +1.36% | 1.021.172.805 | 35.087.497.594 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TAVHL - TAV HAVALIMANLARI | ₺266 | ₺266,25 | ₺267,27 | -3.09% | 1.005.754.130 | 267.782.037.113 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,70 | 108,90 | 112,84 | -8.57% | 937.017.804 | 101.947.537.075 | |
| TKFEN - TEKFEN HOLDING | ₺257,75 | ₺258 | ₺258,76 | -2.64% | 935.311.596 | 241.310.391.833 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,90 | ₺77 | ₺83,22 | -5.76% | 798.018.072 | 61.367.589.702 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,75 | ₺19,77 | ₺19,78 | -0.45% | 778.810.258 | 15.389.290.703 | |
| KRDMD - KARDEMIR (D) | ₺43,72 | ₺43,76 | ₺43,72 | +1.44% | 741.962.328 | 32.453.432.223 | |
| GENIL - GEN ILAC | ₺4,83 | ₺4,84 | ₺4,95 | +3.64% | 726.625.824 | 3.516.868.987 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,28 | ₺44,30 | ₺46,41 | -6.75% | 719.952.634 | 31.850.704.508 | |
| ANELE - ANEL ELEKTRIK | ₺19,63 | ₺19,64 | ₺21,33 | -9.58% | 690.846.939 | 13.568.233.890 | |
| FROTO - FORD OTOSAN | ₺73,20 | ₺73,25 | ₺73,86 | -1.88% | 616.883.414 | 45.186.710.054 | |
| PETKM - PETKIM | ₺20,28 | ₺20,30 | ₺20,29 | -1.36% | 608.937.568 | 12.349.253.880 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.40% | 569.088.004 | 1.155.248.649 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,85 | -1.05% | 540.821.133 | 20.356.507.440 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 537.239.785 | 2.315.503.474 | |
| GUNDG - GUNDOGDU GIDA | ₺110,90 | ₺111 | ₺109,36 | +0.27% | 524.131.493 | 58.178.595.756 | |
| KLRHO - KILER HOLDING | ₺13,58 | ₺13,60 | ₺14,45 | -4.63% | 491.981.463 | 6.681.108.271 | |
| MIATK - MIA TEKNOLOJI | ₺26,84 | ₺26,88 | ₺26,84 | -2.04% | 482.699.340 | 12.955.650.296 | |
| MARTI - MARTI OTEL | ₺1,59 | ₺1,60 | ₺1,45 | +8.11% | 476.858.582 | 762.973.731 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.654.647 | 33.369.418.068 | |
| CVKMD - CVK MADEN | ₺13,20 | ₺13,21 | ₺13,39 | -4.96% | 470.355.432 | 6.213.395.259 | |
| BRSAN - BORUSAN BORU SANAYI | ₺666,50 | ₺667 | ₺663,58 | +1.14% | 469.349.217 | 312.821.253.131 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,07 | -0.40% | 455.128.879 | 228.019.568.129 | |
| EKIM - EKIM TURIZM | 20,96 | 20,98 | 20,29 | +8.03% | 446.753.397 | 9.372.886.279 | |
| MAGEN - MARGUN ENERJI | ₺8,47 | ₺8,48 | ₺8,83 | -1.51% | 437.681.202 | 3.711.536.591 | |
| ARMGD - ARMADA GIDA | ₺130 | ₺130,20 | ₺132,52 | +0.39% | 431.741.819 | 56.126.436.418 | |
| EFOR - EFOR YATIRIM | ₺17,53 | ₺17,55 | ₺17,68 | +4.03% | 422.991.782 | 7.423.505.770 | |
| ENKAI - ENKA INSAAT | ₺81,35 | ₺81,40 | ₺82,30 | -2.57% | 410.906.456 | 33.427.240.187 | |
| GUBRF - GUBRE FABRIK. | ₺404,75 | ₺405,25 | ₺411,57 | -3.17% | 403.817.122 | 163.444.980.130 | |
| ENERY - ENERYA ENERJI | ₺14,57 | ₺14,58 | ₺14,54 | +2.10% | 396.216.154 | 5.776.831.527 | |
| GEREL - GERSAN ELEKTRIK | ₺27,28 | ₺27,32 | ₺27,36 | +4.28% | 396.179.443 | 10.815.698.791 | |
| BSOKE - BATICIM CIMENTO | ₺6,10 | ₺6,11 | ₺6,46 | -1.13% | 382.147.390 | 2.334.920.550 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,19 | +0.36% | 378.817.919 | 16.683.141.145 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺24,06 | -9.95% | 375.938.611 | 8.300.724.527 | |
| EUPWR - EUROPOWER ENERJI | ₺50 | ₺50,05 | ₺50,65 | +0.87% | 372.095.450 | 18.623.377.255 | |
| PGSUS - PEGASUS | ₺133,10 | ₺133,20 | ₺133,96 | -0.89% | 365.068.148 | 48.627.077.274 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,15 | -0.57% | 357.909.830 | 18.611.311.157 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 339.824.424 | 621.878.695 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,76 | -9.98% | 326.218.921 | 15.123.509.157 | |
| BAHKM - BAHADIR KIMYA | ₺152,20 | ₺152,50 | ₺150,25 | +4.31% | 320.952.128 | 48.913.104.368 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,52 | 23,54 | 24,72 | -8.68% | 304.969.373 | 7.185.078.428 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SARAE - SA-RA ENERJI | 38,88 | 38,92 | 40,30 | -3.43% | 293.939.298 | 11.428.359.921 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,30 | ₺136,40 | ₺137,40 | -0.66% | 284.649.885 | 38.797.779.326 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺133,90 | ₺134,10 | ₺134,82 | -2.40% | 280.889.665 | 37.639.215.123 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KPEKS - KAPEKS KIMYA | 54,05 | 54,15 | 53,88 | +0.46% | 271.891.134 | 14.695.715.771 | |
| IZENR - IZDEMIR ENERJI | ₺3,53 | ₺3,54 | ₺3,45 | -3.28% | 267.399.926 | 946.595.740 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,36 | +2.17% | 262.646.141 | 370.331.059 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 254.947.346 | 2.243.536.643 | |
| BALSU - BALSU GIDA | ₺9,23 | ₺9,24 | ₺9,22 | +2.22% | 251.058.795 | 2.314.762.087 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,46 | ₺40,50 | ₺41,51 | -3.48% | 250.781.368 | 10.151.629.781 | |
| AEFES - ANADOLU EFES | ₺18,67 | ₺18,68 | ₺18,65 | +0.59% | 238.920.962 | 4.460.654.352 | |
| KARTN - KARTONSAN | ₺109,90 | ₺110,10 | ₺111,10 | +0.92% | 238.378.296 | 26.245.450.357 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺263,89 | -1.13% | 235.202.951 | 61.623.173.162 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,30 | ₺54,45 | ₺55,75 | +1.12% | 234.816.501 | 12.762.276.816 | |
| CWENE - CW ENERJI | ₺18,58 | ₺18,59 | ₺18,88 | -2.57% | 227.764.166 | 4.231.858.203 | |
| BULGS - BULLS GSYO | ₺13,64 | ₺13,67 | ₺14,13 | +2.48% | 225.805.937 | 3.084.509.097 | |
| ECILC - ECZACIBASI ILAC | ₺59,80 | ₺59,85 | ₺60,74 | -3.93% | 213.630.123 | 12.785.762.871 | |
| OTKAR - OTOKAR | ₺336,75 | ₺337 | ₺338,40 | -2.88% | 210.843.690 | 71.054.323.446 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +1.94% | 198.729.149 | 208.665.606 | |
| KRDMB - KARDEMIR (B) | ₺66,45 | ₺66,50 | ₺69,41 | -5.00% | 195.383.705 | 12.993.016.383 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,65 | ₺9,67 | ₺9,76 | +0.94% | 190.234.344 | 1.837.663.759 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 188.206.384 | 301.130.214 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,52 | ₺1,52 | +2.01% | 182.407.650 | 277.259.628 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,80 | -10.00% | 182.116.427 | 19.996.383.663 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,50 | 56,60 | 57,58 | -2.25% | 177.693.886 | 10.039.704.556 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,44 | ₺48,48 | ₺48,61 | +0.21% | 177.657.903 | 8.612.855.161 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,64 | ₺39,83 | +1.64% | 175.325.795 | 6.946.407.992 | |
| CRFSA - CARREFOURSA | ₺203,30 | ₺203,50 | ₺210,30 | -7.42% | 175.176.586 | 35.613.399.913 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,35 | 12,36 | 12,68 | -5.15% | 173.094.482 | 2.137.716.858 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,85 | ₺98,05 | ₺100,37 | -7.78% | 171.413.637 | 16.772.824.371 | |
| KCAER - KOCAER CELIK | ₺10,89 | ₺10,90 | ₺10,94 | +0.46% | 167.532.097 | 1.826.099.861 | |
| LIDER - LDR TURIZM | ₺8,75 | ₺8,77 | ₺9,02 | -1.13% | 164.360.116 | 1.438.151.014 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 164.302.513 | 175.803.689 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,88 | -0.90% | 161.712.139 | 13.422.107.566 | |
| HATSN - HATSAN GEMI | ₺29,04 | ₺29,06 | ₺29,62 | +0.97% | 160.648.824 | 4.668.454.830 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,02 | ₺3,03 | ₺3,07 | -0.33% | 157.250.364 | 476.468.604 | |
| INTET - INTETRA TEKNOLOJI | 48,52 | 48,58 | 49,89 | -6.07% | 156.755.443 | 7.612.044.292 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,53 | ₺6,53 | ₺7,01 | -8.27% | 154.273.601 | 1.008.949.349 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,05 | ₺51,30 | ₺50,42 | +9.62% | 153.269.983 | 7.862.750.111 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 152.649.279 | 233.553.397 | |
| LYDHO - LYDIA HOLDING | ₺53,70 | ₺53,75 | ₺53,37 | +6.23% | 149.322.689 | 8.026.094.539 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺73,24 | -0.74% | 148.625.081 | 10.894.218.467 | |
| SVGYO - SAVUR GMYO | ₺2,92 | ₺2,93 | ₺3,06 | -8.44% | 144.673.228 | 423.892.557 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 144.069.814 | 211.782.626 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,60 | ₺6,62 | ₺7,01 | -4.76% | 140.231.333 | 925.526.798 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 135.090.627 | 197.232.315 | |
| ATATR - ATA TURIZM | ₺5,80 | ₺5,81 | ₺6,01 | -5.68% | 133.737.744 | 777.016.291 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,46 | ₺28,50 | ₺29,77 | -8.13% | 131.436.525 | 3.743.312.237 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.17% | 131.186.811 | 682.171.415 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,50 | ₺66,55 | ₺66,56 | -0.89% | 131.023.711 | 8.713.076.752 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,50 | ₺113,03 | +0.09% | 130.866.243 | 14.853.318.615 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,45 | ₺19,51 | ₺20,16 | -8.58% | 129.989.263 | 2.533.490.736 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,16 | ₺6,17 | ₺6,26 | -0.96% | 129.931.287 | 801.676.044 | |
| KOCMT - KOC METALURJI | ₺2,53 | ₺2,54 | ₺2,50 | -2.32% | 128.954.623 | 326.255.196 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| METEN - METGUN ENERJI | 20,72 | 20,76 | 20,66 | +0.88% | 127.709.908 | 2.648.703.496 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.457.602 | 1.549.105.618 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,51 | -0.64% | 126.205.587 | 13.668.065.061 | |
| ISKPL - ISIK PLASTIK | ₺3,41 | ₺3,42 | ₺3,50 | -7.32% | 123.556.775 | 422.564.172 | |
| DAGI - DAGI GIYIM | ₺5,32 | ₺5,35 | ₺5,13 | -3.96% | 123.314.858 | 657.268.195 | |
| TCKRC - KIRAC GALVANIZ | ₺124,60 | ₺124,80 | ₺124,45 | +1.05% | 122.986.774 | 15.324.152.053 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.28% | 122.269.874 | 261.657.530 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,36 | ₺27,38 | ₺27,77 | -2.15% | 121.804.808 | 3.332.579.537 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 120.449.097 | 210.785.920 | |
| ISGSY - IS GIRISIM | ₺13,62 | ₺13,65 | ₺13,55 | +6.41% | 117.020.548 | 1.593.819.862 | |
| CIMSA - CIMSA | ₺40,58 | ₺40,60 | ₺40,97 | -1.70% | 115.754.224 | 4.697.306.390 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,24 | +9.96% | 112.240.938 | 11.953.659.870 | |
| RTALB - RTA LABORATUVARLARI | ₺2,39 | ₺2,40 | ₺2,54 | -7.69% | 112.200.736 | 269.281.767 | |
| MPARK - MLP SAGLIK | ₺435,25 | ₺435,75 | ₺435,94 | -0.46% | 110.399.551 | 48.051.404.682 | |
| AKFIS - AKFEN INSAAT | ₺17,78 | ₺17,80 | ₺17,74 | -0.06% | 109.105.489 | 1.944.259.806 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.62% | 107.373.159 | 588.404.910 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | -1.15% | 106.512.646 | 456.939.251 | |
| ULKER - ULKER BISKUVI | ₺86,65 | ₺86,70 | ₺87,18 | -1.48% | 104.765.247 | 9.083.146.941 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.89% | 104.378.943 | 245.290.517 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,94 | ₺38 | ₺37,33 | +7.11% | 104.291.662 | 3.958.911.475 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,66 | ₺13,67 | ₺13,77 | -1.94% | 103.626.206 | 1.415.533.971 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,94 | ₺44,96 | ₺45,41 | +0.09% | 102.057.175 | 4.586.449.461 | |
| ODAS - ODAS ELEKTRIK | ₺5,92 | ₺5,93 | ₺5,96 | -1.66% | 100.587.708 | 595.479.230 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| QUICK - QUICK SIGORTA | 47,30 | 47,34 | 48,40 | -4.37% | 100.222.116 | 4.742.510.534 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,61 | -0.68% | 99.986.483 | 2.051.722.635 | |
| ALBRK - ALBARAKA TURK | ₺8,88 | ₺8,89 | ₺8,89 | -0.11% | 99.294.477 | 882.727.897 | |
| DOFRB - DOF ROBOTIK | ₺72 | ₺72,10 | ₺73,87 | -4.00% | 99.085.832 | 7.134.179.893 | |
| MAVI - MAVI GIYIM | ₺37,52 | ₺37,56 | ₺37,71 | -0.37% | 97.936.188 | 3.678.483.204 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺5,01 | -3.78% | 97.622.705 | 472.493.892 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,54 | ₺10,56 | ₺10,65 | +2.43% | 96.785.004 | 1.021.081.797 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,16 | ₺3,17 | ₺3,23 | -0.94% | 96.593.768 | 306.202.243 | |
| RYSAS - REYSAS LOJISTIK | ₺26,02 | ₺26,08 | ₺26,10 | +1.17% | 91.004.619 | 2.369.760.287 | |
| CELHA - CELIK HALAT | ₺33,12 | ₺33,14 | ₺33,80 | -0.60% | 90.634.299 | 3.001.807.974 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,60 | ₺192,80 | ₺192,01 | -0.26% | 85.440.748 | 16.464.432.063 | |
| MEGMT - MEGA METAL | ₺3,47 | ₺3,48 | ₺3,52 | -4.67% | 81.753.815 | 283.685.738 | |
| AKCNS - AKCANSA | ₺212,60 | ₺212,80 | ₺215,76 | -3.88% | 80.629.601 | 17.157.979.135 | |
| RYGYO - REYSAS GMYO | ₺50,65 | ₺50,75 | ₺50,75 | +2.05% | 78.963.396 | 4.003.444.163 | |
| ESCAR - ESCAR FILO | ₺15,89 | ₺16,02 | ₺17,03 | -2.03% | 77.210.990 | 1.231.515.283 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,24 | -0.89% | 76.992.671 | 171.693.656 | |
| AYGAZ - AYGAZ | ₺283 | ₺283,25 | ₺284,63 | -2.83% | 76.974.248 | 21.802.955.675 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,04 | -2.30% | 76.034.480 | 678.227.558 | |
| ZGYO - Z GMYO | ₺14,55 | ₺14,56 | ₺14,83 | -4.15% | 75.957.217 | 1.105.937.074 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.20% | 75.551.402 | 748.714.396 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,84 | ₺4,85 | ₺4,96 | -4.72% | 74.682.138 | 361.461.549 | |
| KGYO - KORAY GMYO | ₺8,47 | ₺8,48 | ₺8,62 | -0.35% | 73.416.358 | 622.570.719 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.391,86 | +9.98% | 73.026.828 | 255.593.896.250 | |
| NETCD - NETCAD YAZILIM | ₺86,95 | ₺87,05 | ₺88,65 | -3.39% | 73.016.132 | 6.348.752.638 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,44 | ₺32,48 | ₺32,79 | -0.73% | 70.705.602 | 2.293.689.717 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 69.638.666 | 265.323.318 | |
| ATATP - ATP YAZILIM | ₺235,80 | ₺236 | ₺239,07 | -0.21% | 69.353.015 | 16.339.570.240 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 68.113.212 | 1.862.215.204 | |
| EGEEN - EGE ENDUSTRI | ₺5.057,50 | ₺5.062,50 | ₺5.070,24 | -1.46% | 66.658.390 | 337.124.807.425 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,99 | ₺4 | ₺4,15 | -4.08% | 66.544.915 | 266.179.660 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,60 | 74,70 | 76,82 | -5.93% | 66.084.414 | 4.929.897.273 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,45 | ₺63,60 | ₺65,09 | -3.72% | 65.723.173 | 4.170.135.340 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | -0.50% | 65.509.159 | 131.018.317 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,96 | ₺47,06 | ₺47,33 | -4.12% | 65.500.017 | 3.077.190.778 | |
| KRGYO - KORFEZ GMYO | ₺3,74 | ₺3,75 | ₺3,70 | +1.35% | 64.140.440 | 240.526.648 | |
| KAPLM - KAPLAMIN | ₺143,80 | ₺144 | ₺141,10 | +2.79% | 62.944.728 | 9.038.862.941 | |
| ORZAX - ORZAKS ILAC | 71,05 | 71,10 | 72,01 | -3.33% | 61.652.707 | 4.380.424.839 | |
| OTTO - OTTO HOLDING | ₺129,60 | ₺129,70 | ₺127,71 | +8.54% | 60.425.747 | 7.837.219.438 | |
| AKSA - AKSA | ₺10,33 | ₺10,34 | ₺10,40 | -1.99% | 59.951.487 | 619.898.376 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 59.548.281 | 88.726.939 | |
| VESTL - VESTEL | ₺17,39 | ₺17,40 | ₺17,60 | -1.75% | 59.033.587 | 1.027.184.422 | |
| KBORU - KUZEY BORU | ₺11,56 | ₺11,58 | ₺11,82 | -4.38% | 57.936.516 | 670.325.490 | |
| CUSAN - CUHADAROGLU METAL | ₺20,72 | ₺20,82 | ₺22,06 | -4.87% | 57.717.966 | 1.195.916.246 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,95 | -10.00% | 57.544.497 | 6.370.175.807 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 54.954.339 | 45.612.102 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,71 | ₺12,72 | ₺12,84 | -2.23% | 54.781.170 | 696.268.676 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,45 | ₺99,91 | -3.25% | 54.733.874 | 5.380.339.824 | |
| ARCLK - ARCELIK | ₺79,35 | ₺79,40 | ₺80,12 | -1.73% | 54.539.763 | 4.327.730.230 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,16 | ₺17,17 | ₺17,49 | -6.63% | 53.494.872 | 918.506.954 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,03 | ₺15,05 | ₺15,05 | +2.11% | 53.070.868 | 797.655.147 | |
| MASFN - MASFEN ENERJI | 37,06 | 37,08 | 37,31 | -2.52% | 52.942.986 | 1.963.125.919 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,91 | ₺15,98 | ₺16,08 | +2.96% | 52.257.847 | 835.080.396 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,82 | ₺9,83 | ₺9,99 | +0.93% | 52.226.144 | 512.338.471 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,84 | ₺29,63 | -4.57% | 51.196.491 | 1.475.482.883 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -1.02% | 51.046.237 | 148.544.551 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.915.513 | 768.315.096 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,22 | -3.08% | 50.638.251 | 669.437.679 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,41 | -0.57% | 50.123.994 | 19.560.888.659 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺143,31 | -1.31% | 48.421.527 | 6.904.909.722 | |
| MEYSU - MEYSU GIDA | ₺7,98 | ₺7,99 | ₺8,12 | -3.50% | 48.077.654 | 384.140.453 | |
| SOKM - SOK MARKETLER TICARET | ₺57,30 | ₺57,35 | ₺57,49 | -1.55% | 47.724.886 | 2.734.635.951 | |
| FZLGY - FUZUL GMYO | ₺5,31 | ₺5,32 | ₺5,43 | -0.75% | 47.445.041 | 252.407.616 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,70 | ₺89,80 | ₺89,91 | +0.06% | 47.011.438 | 4.216.925.944 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,53 | ₺18,59 | -0.75% | 46.420.420 | 859.706.186 | |
| ECOGR - ECOGREEN ENERJI | ₺23,06 | ₺23,08 | ₺23,30 | -1.79% | 46.404.255 | 1.071.010.196 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,26 | ₺4,27 | ₺4,40 | -2.95% | 45.494.861 | 194.263.058 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,66 | 21,70 | 21,99 | -2.61% | 45.433.979 | 985.008.664 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 45.124.785 | 26.623.623 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,27 | ₺6,33 | -4.27% | 45.094.962 | 282.745.414 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,40 | ₺102,70 | ₺103,01 | -0.77% | 44.148.682 | 4.534.069.631 | |
| BERA - BERA HOLDING | ₺11,50 | ₺11,52 | ₺11,68 | -1.96% | 44.099.793 | 508.029.620 | |
| BESTE - BEST BRANDS ENERJI | ₺19,41 | ₺19,44 | ₺19,89 | -3.67% | 43.463.395 | 844.059.140 | |
| CATES - CATES ELEKTRIK | ₺30,18 | ₺30,24 | ₺30,86 | -5.86% | 43.344.885 | 1.308.148.617 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,60 | ₺212,70 | ₺215,20 | -3.32% | 42.848.575 | 9.105.322.081 | |
| AYDEM - AYDEM ENERJI | ₺24,70 | ₺24,74 | ₺24,95 | -4.11% | 42.700.195 | 1.054.694.815 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.698.245 | 283.943.328 | |
| SKYMD - SEKER YATIRIM | ₺13,06 | ₺13,08 | ₺13,08 | +1.40% | 42.497.480 | 555.017.089 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,42 | ₺4,43 | ₺4,51 | -4.54% | 42.238.637 | 186.694.775 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,16 | +1.21% | 41.566.464 | 173.332.157 | |
| TRENJ - TR DOGAL ENERJI | ₺96,25 | ₺96,40 | ₺96,63 | -2.13% | 41.088.820 | 3.958.907.788 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 40.613.641 | 93.005.237 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.009.272 | 1.473.941.563 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,12 | ₺9,17 | -1.62% | 39.799.295 | 362.173.580 | |
| LRSHO - LORAS HOLDING | ₺1,91 | ₺1,92 | ₺1,94 | +4.35% | 39.094.476 | 75.061.393 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,76 | ₺29,78 | ₺29,84 | -0.07% | 38.579.036 | 1.148.112.116 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 38.122.498 | 30.497.999 | |
| USHOL - US YATIRIM HOLDING | 63,15 | 63,25 | 61,87 | +4.81% | 37.944.923 | 2.400.016.370 | |
| AHSGY - AHES GMYO | ₺6,35 | ₺6,36 | ₺6,56 | -0.62% | 37.879.261 | 240.912.099 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,97 | ₺13 | ₺13,19 | -0.31% | 37.595.301 | 487.987.002 | |
| CGCAM - CAGDAS CAM | ₺18,76 | ₺18,78 | ₺19,19 | -4.67% | 37.550.854 | 705.205.046 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,57 | -1.85% | 37.232.960 | 315.735.498 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 37.203.808 | 33.111.389 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TUCLK - TUGCELIK | ₺3,03 | ₺3,04 | ₺3,04 | -1.94% | 37.129.868 | 112.874.799 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,21 | ₺15,23 | ₺15,48 | -3.67% | 36.965.316 | 562.981.759 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 36.732.970 | 66.854.005 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.407 | ₺1.409 | ₺1.412,86 | -0.14% | 35.871.062 | 50.506.455.296 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,72 | ₺7,74 | +0.52% | 35.152.850 | 271.028.475 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,77 | ₺6,78 | ₺6,85 | -1.88% | 35.110.266 | 237.696.503 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,42 | -0.90% | 35.034.409 | 153.450.712 | |
| BKRGY - BAKIRCI GMYO | 5,47 | 5,48 | 5,63 | -4.53% | 34.954.707 | 191.551.796 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,57 | ₺17,59 | ₺17,62 | +1.38% | 34.760.805 | 610.747.349 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,49 | ₺7,58 | -5.66% | 34.735.039 | 260.512.790 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.15% | 34.449.380 | 94.046.807 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.250.461 | 31.852.929 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,58 | ₺4,68 | +0.66% | 34.173.770 | 155.832.390 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283,50 | ₺283,75 | ₺282,48 | +1.07% | 33.958.981 | 9.627.371.114 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,30 | ₺36,30 | -0.98% | 33.628.095 | 1.218.682.171 | |
| GOLDA - GOLDA GIDA | 8,02 | 8,03 | 8,14 | -2.55% | 33.625.580 | 270.013.409 | |
| DURDO - DURAN DOGAN BASIM | ₺6,53 | ₺6,54 | ₺6,61 | -0.30% | 32.993.649 | 215.778.465 | |
| AKHAN - AKHAN UN | ₺30,44 | ₺30,48 | ₺30,51 | +0.66% | 32.758.878 | 997.835.423 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,73 | ₺7,74 | ₺7,92 | -2.40% | 32.449.068 | 250.831.297 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -1.46% | 32.403.715 | 43.745.016 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -2.39% | 32.328.550 | 79.204.949 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,04 | ₺24,83 | +2.54% | 32.292.797 | 807.965.773 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,89 | -1.02% | 31.994.865 | 186.210.117 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,90 | ₺23,94 | ₺24,08 | -0.75% | 31.818.981 | 761.110.030 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,37 | -1.76% | 31.373.351 | 104.786.993 | |
| ANSGR - ANADOLU SIGORTA | ₺24 | ₺24,04 | ₺24,05 | -0.08% | 31.188.428 | 749.769.820 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | +0.23% | 30.990.921 | 133.880.780 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,18 | ₺11,19 | ₺11,18 | -2.36% | 30.725.940 | 343.823.272 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,31 | ₺4,36 | -0.46% | 30.640.387 | 132.060.068 | |
| ZERGY - ZERAY GMYO | ₺7,69 | ₺7,71 | ₺7,82 | -4.35% | 30.428.728 | 234.301.208 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,70 | ₺23,74 | -0.67% | 30.340.991 | 718.474.660 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,50 | ₺52,55 | ₺53,07 | -2.14% | 29.664.217 | 1.558.854.585 | |
| KNFRT - KONFRUT TARIM | ₺9,96 | ₺9,97 | ₺10,28 | -5.77% | 29.467.957 | 293.500.849 | |
| EGGUB - EGE GUBRE | ₺93,80 | ₺93,85 | ₺95,30 | -4.09% | 29.356.176 | 2.753.609.271 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,95 | ₺5,97 | ₺5,88 | +3.29% | 29.222.658 | 174.167.044 | |
| ADGYO - ADRA GMYO | ₺42,12 | ₺42,18 | ₺42,58 | -1.91% | 29.037.204 | 1.224.789.283 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,11 | ₺9,14 | -1.52% | 28.928.911 | 263.253.088 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,17 | ₺17,19 | ₺17,35 | -2.66% | 28.822.012 | 495.162.160 | |
| KZGYO - KUZUGRUP GMYO | ₺17,63 | ₺17,65 | ₺17,04 | +5.44% | 28.371.609 | 500.758.900 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,40 | ₺83,33 | -0.72% | 28.149.784 | 2.319.542.169 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,20 | ₺86,65 | ₺86,38 | +0.41% | 28.039.276 | 2.421.191.470 | |
| GENKM - GENTAS KIMYA | ₺7,66 | ₺7,68 | ₺7,56 | +0.52% | 27.998.373 | 214.747.522 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -3.23% | 27.962.935 | 92.277.685 | |
| LOGO - LOGO YAZILIM | ₺141,60 | ₺141,70 | ₺142,26 | -0.63% | 27.662.053 | 3.916.946.719 | |
| CEOEM - CEO EVENT MEDYA | ₺19,68 | ₺19,73 | ₺20,23 | -5.60% | 27.038.622 | 533.472.008 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,94 | -6.31% | 26.660.398 | 205.818.276 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -0.62% | 26.393.729 | 42.229.967 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,10 | ₺40,12 | ₺40,11 | +0.05% | 25.923.303 | 1.039.524.439 | |
| TABGD - TAB GIDA | ₺223,50 | ₺223,60 | ₺226,13 | -1.97% | 25.910.439 | 5.790.983.005 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.24% | 25.873.932 | 108.670.512 | |
| AFYON - AFYON CIMENTO | ₺11,35 | ₺11,36 | ₺11,48 | +2.34% | 25.089.878 | 285.271.911 | |
| PRDGS - PARDUS GIRISIM | ₺4,35 | ₺4,36 | ₺4,45 | -3.76% | 25.075.463 | 109.078.265 | |
| BVSAN - BULBULOGLU VINC | ₺69,60 | ₺69,70 | ₺70,48 | -3.80% | 24.634.253 | 1.715.775.746 | |
| SEKUR - SEKURO PLASTIK | ₺5,01 | ₺5,08 | ₺4,95 | +9.48% | 24.572.170 | 124.826.623 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.518.144 | 70.121.892 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,96 | ₺13,98 | ₺14,26 | -0.43% | 24.472.512 | 341.880.998 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 24.158.366 | 59.187.997 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,93 | -5.38% | 24.078.320 | 21.188.922 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,75 | -2.25% | 23.906.800 | 541.249.958 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,04 | +9.96% | 23.515.208 | 2.037.592.812 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,52 | +9.97% | 23.350.303 | 177.053.668.706 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.347 | ₺1.349,09 | +0.75% | 23.332.468 | 31.428.834.396 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,80 | +10.00% | 23.250.615 | 8.439.973.064 | |
| MERCN - MERCAN KIMYA | ₺10,72 | ₺10,73 | ₺10,84 | -2.72% | 23.218.416 | 249.133.603 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,78 | ₺31,77 | -1.24% | 23.199.955 | 737.758.554 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.190.898 | 195.731.181 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.105.002 | 359.744.885 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,12 | ₺10,15 | ₺10,35 | -2.69% | 23.070.979 | 233.478.304 | |
| SARKY - SARKUYSAN | ₺19,63 | ₺19,65 | ₺19,86 | -1.51% | 22.947.539 | 450.460.189 | |
| DITAS - DITAS BDY | ₺8,72 | ₺8,73 | ₺8,80 | -0.23% | 22.745.011 | 198.563.946 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,58 | ₺16,60 | ₺16,28 | +0.91% | 22.725.505 | 376.788.865 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,11 | ₺12,13 | ₺12,23 | -3.50% | 22.400.600 | 271.719.281 | |
| LINK - LINK BILGISAYAR | ₺3,56 | ₺3,57 | ₺3,63 | -3.25% | 22.254.956 | 79.450.195 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,67 | +4.29% | 22.247.291 | 37.820.394 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,50 | ₺10,52 | ₺10,55 | -0.76% | 22.244.092 | 233.785.403 | |
| PKART - PLASTIKKART | ₺92,65 | ₺93,05 | ₺95,16 | -1.43% | 22.226.366 | 2.070.385.993 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,17 | -0.96% | 21.992.242 | 113.040.123 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺3 | -2.64% | 21.921.480 | 64.668.367 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,20 | ₺4,22 | -1.64% | 21.900.403 | 91.981.692 | |
| TRGYO - TORUNLAR GMYO | ₺91,95 | ₺92,05 | ₺92,08 | -0.54% | 21.756.391 | 2.002.675.746 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,23 | -6.82% | 21.739.853 | 68.263.139 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺11,99 | -0.75% | 21.660.023 | 259.270.480 | |
| AKSUE - AKSU ENERJI | ₺17 | ₺17,03 | ₺17,35 | -1.62% | 21.556.706 | 366.895.135 | |
| OZSUB - OZSU BALIK | ₺36,70 | ₺36,80 | ₺37,19 | -2.29% | 21.385.469 | 784.846.703 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,30 | ₺145,60 | ₺148,46 | -3.45% | 21.324.324 | 3.100.556.724 | |
| RAYSG - RAY SIGORTA | ₺126,50 | ₺126,80 | ₺129,06 | -0.47% | 21.323.469 | 2.701.683.560 | |
| DEVA - DEVA HOLDING | ₺83,30 | ₺83,45 | ₺83,88 | -2.85% | 21.076.526 | 1.757.782.264 | |
| GWIND - GALATA WIND ENERJI | ₺19,95 | ₺19,96 | ₺20,10 | -1.38% | 20.966.299 | 418.487.334 | |
| DURKN - DURUKAN SEKERLEME | ₺10,24 | ₺10,25 | ₺10,51 | -2.48% | 20.695.855 | 211.925.555 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,75 | -1.80% | 20.482.217 | 55.916.452 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,84 | ₺23,88 | ₺24,64 | +0.25% | 20.407.483 | 486.922.536 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,86 | ₺29,88 | ₺29,98 | -0.13% | 20.347.008 | 607.968.609 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,62 | ₺11,71 | -0.85% | 20.236.856 | 235.152.270 | |
| OFSYM - OFIS YEM GIDA | ₺54,60 | ₺54,70 | ₺55,60 | -0.36% | 20.158.519 | 1.102.670.989 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -2.33% | 20.143.054 | 33.840.330 | |
| MAALT - MARMARIS ALTINYUNUS | ₺816,50 | ₺817,50 | ₺834,52 | -1.57% | 20.055.249 | 16.375.110.400 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,26 | ₺27,96 | -2.99% | 19.952.473 | 543.106.313 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,08 | ₺16,24 | -0.50% | 19.605.166 | 314.858.967 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,82 | ₺28,86 | ₺29,23 | -2.70% | 19.590.746 | 564.605.289 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,11 | ₺11,13 | ₺11,52 | -6.16% | 19.416.120 | 215.907.251 | |
| VANGD - VANET GIDA | ₺72,50 | ₺72,55 | ₺71,85 | +8.93% | 19.356.509 | 1.404.314.703 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,46 | +9.96% | 19.312.995 | 2.302.109.040 | |
| ADEL - ADEL KALEMCILIK | ₺25,18 | ₺25,20 | ₺25,65 | -3.82% | 18.966.996 | 477.968.303 | |
| KUVVA - KUVVA GIDA | ₺96,90 | ₺97,95 | ₺98,04 | -2.22% | 18.868.280 | 1.826.449.519 | |
| ISFIN - IS FIN.KIR. | ₺16,78 | ₺16,80 | ₺16,76 | +0.42% | 18.580.850 | 311.786.665 | |
| HOROZ - HOROZ LOJISTIK | ₺43,92 | ₺44,08 | ₺44,62 | -3.39% | 18.567.940 | 815.503.924 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,55 | ₺11,61 | -1.54% | 18.026.555 | 208.026.446 | |
| CEMAS - CEMAS DOKUM | ₺3,03 | ₺3,04 | ₺3,08 | -2.56% | 18.017.911 | 54.774.450 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,55 | ₺82,65 | ₺83,34 | -1.02% | 17.983.905 | 1.486.369.761 | |
| BURVA - BURCELIK VANA | ₺496,50 | ₺506 | ₺507,26 | -8.65% | 17.922.331 | 8.898.437.217 | |
| KONYA - KONYA CIMENTO | ₺3.482,50 | ₺3.487,50 | ₺3.506,53 | -2.11% | 17.757.090 | 61.883.458.650 | |
| NTGAZ - NATURELGAZ | ₺10,66 | ₺10,68 | ₺10,68 | -1.93% | 17.572.468 | 187.498.230 | |
| GOLTS - GOLTAS CIMENTO | ₺252,25 | ₺252,75 | ₺255,70 | -1.84% | 17.305.543 | 4.373.975.993 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,19 | ₺16,37 | -2.65% | 16.948.174 | 274.221.452 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,90 | ₺54 | ₺54,74 | -3.31% | 16.928.661 | 914.147.672 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,59 | ₺11,67 | -2.36% | 16.928.608 | 195.863.999 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -1.70% | 16.693.468 | 28.879.700 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 16.358.855 | 24.538.282 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,75 | ₺362,25 | ₺365,92 | -1.90% | 16.248.124 | 5.881.820.979 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,78 | ₺11,69 | +0.17% | 16.023.807 | 188.439.971 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.301 | ₺1.316,21 | -2.25% | 15.778.744 | 20.528.145.944 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,80 | ₺77,95 | ₺79,08 | -3.05% | 15.776.394 | 1.228.981.112 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,05 | ₺19,06 | ₺19,36 | -3.25% | 15.742.278 | 299.890.398 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,08 | -2.60% | 15.698.717 | 94.192.304 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 15.602.051 | 17.786.338 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,28 | ₺22,32 | ₺22,40 | +0.72% | 15.529.205 | 346.301.261 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,97 | ₺14,09 | -2.58% | 15.353.164 | 214.483.696 | |
| ETILR - ETILER GIDA | ₺7,09 | ₺7,12 | ₺7,22 | -3.80% | 15.258.289 | 108.181.270 | |
| GARFA - GARANTI FAKTORING | ₺22,90 | ₺22,98 | ₺22,76 | -1.29% | 15.176.805 | 347.548.835 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.69% | 15.161.574 | 49.426.732 | |
| TRCAS - TURCAS HOLDING | ₺44,72 | ₺44,78 | ₺45,09 | -3.62% | 15.041.342 | 672.648.804 | |
| VKING - VIKING KAGIT | ₺15,19 | ₺15,22 | ₺15,50 | +0.26% | 15.024.277 | 228.369.017 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,63 | -2.08% | 15.008.937 | 113.017.297 | |
| LXGYO - LUXERA GMYO | ₺6,71 | ₺6,73 | ₺6,84 | -2.89% | 14.999.015 | 100.793.382 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,54 | 26,58 | 26,92 | -2.14% | 14.736.982 | 391.414.230 | |
| BURCE - BURCELIK | ₺24,64 | ₺24,68 | ₺25,38 | -4.20% | 14.703.920 | 362.304.594 | |
| DZGYO - DENIZ GMYO | ₺7,48 | ₺7,50 | ₺7,60 | -3.48% | 14.454.661 | 108.265.410 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 14.018.801 | 13.878.613 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,79 | ₺7,87 | -2.14% | 13.852.806 | 107.774.828 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,94 | ₺14,97 | ₺15,14 | -2.73% | 13.695.048 | 204.604.019 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,34 | ₺9,39 | -2.20% | 13.603.632 | 126.921.890 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,15 | ₺13,19 | -1.57% | 13.597.801 | 178.539.130 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,60 | ₺9,65 | -1.84% | 13.563.589 | 130.074.822 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.442.186 | 22.179.607 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,06 | ₺23,10 | ₺23,46 | -3.03% | 13.192.029 | 304.472.032 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,20 | ₺50,22 | -1.38% | 13.181.526 | 659.735.361 | |
| TATGD - TAT GIDA | ₺15,88 | ₺15,91 | ₺15,96 | -0.94% | 12.962.338 | 205.971.550 | |
| GLRYH - GULER YAT. HOLDING | ₺1,90 | ₺1,91 | ₺1,96 | -4.98% | 12.799.648 | 24.447.328 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.88% | 12.759.235 | 17.224.967 | |
| DOCO - DO-CO | ₺10.730 | ₺10.760 | ₺10.757,62 | -0.62% | 12.597.170 | 135.419.577.500 | |
| YGGYO - YENI GIMAT GMYO | ₺211,30 | ₺211,80 | ₺211,57 | -0.94% | 12.491.707 | 2.645.743.585 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,78 | ₺8,80 | ₺8,78 | +0.34% | 12.464.941 | 109.691.478 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | +0.41% | 12.464.630 | 61.575.274 | |
| SUNTK - SUN TEKSTIL | ₺24,48 | ₺24,52 | ₺24,64 | -1.77% | 12.392.829 | 303.376.443 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -1.79% | 12.385.181 | 34.059.247 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,72 | ₺9,73 | ₺9,88 | -2.89% | 12.191.269 | 118.621.046 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,35 | -2.47% | 12.149.106 | 124.649.831 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 12.033.873 | 19.013.519 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,93 | -1.77% | 12.032.731 | 46.807.322 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,38 | 7,47 | -2.12% | 11.908.055 | 87.881.449 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,33 | ₺5,34 | ₺5,40 | -2.02% | 11.402.582 | 60.889.790 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺22 | ₺22,13 | -1.61% | 11.396.773 | 250.729.002 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,26 | ₺22,55 | -2.11% | 11.310.083 | 251.536.247 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,80 | ₺49,86 | ₺51,23 | -3.45% | 11.265.916 | 561.267.913 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,97 | ₺3,99 | ₺4,11 | -0.50% | 11.219.495 | 44.765.786 | |
| DOGUB - DOGUSAN | ₺19,21 | ₺19,22 | ₺19,66 | -5.23% | 11.036.180 | 212.115.380 | |
| VBTYZ - VBT YAZILIM | ₺23,20 | ₺23,28 | ₺23,60 | -3.33% | 10.957.404 | 254.650.076 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 10.784.340 | 19.088.281 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,05 | ₺63,10 | ₺64,38 | -1.48% | 10.764.399 | 678.695.329 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,30 | ₺18,53 | -1.93% | 10.748.375 | 196.265.324 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,33 | ₺15,35 | ₺15,47 | -2.36% | 10.743.674 | 164.807.954 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,66 | ₺27,88 | -2.20% | 10.560.402 | 291.467.101 | |
| BESLR - BESLER GIDA | ₺11,10 | ₺11,11 | ₺11,22 | -2.03% | 10.335.841 | 114.727.833 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,91 | -2.06% | 10.321.103 | 19.610.095 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,50 | ₺12,53 | ₺12,68 | +0.08% | 10.300.822 | 128.966.291 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,54 | -1.69% | 10.103.037 | 35.259.600 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,68 | -1.55% | 10.099.113 | 77.157.223 | |
| ICBCT - ICBC TURKEY BANK | ₺15,26 | ₺15,29 | ₺15,28 | +0.07% | 10.070.971 | 153.985.139 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺14 | ₺14,22 | -2.78% | 10.050.256 | 140.402.082 | |
| PLTUR - PLATFORM TURIZM | ₺15,12 | ₺15,15 | ₺15,38 | -2.83% | 10.038.399 | 151.880.973 | |
| EGPRO - EGE PROFIL | ₺32,80 | ₺32,84 | ₺33,32 | -3.13% | 10.008.298 | 328.472.355 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.974.215 | 212.450.777 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -2.88% | 9.970.726 | 40.281.733 | |
| SANEL - SANEL MUHENDISLIK | ₺30,88 | ₺31,26 | ₺32,08 | -2.07% | 9.908.190 | 309.730.009 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,19 | ₺7,21 | -0.69% | 9.852.150 | 70.738.439 | |
| BORSK - BOR SEKER | ₺5,39 | ₺5,40 | ₺5,45 | -2.35% | 9.796.227 | 52.899.626 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HURGZ - HURRIYET GZT. | ₺4,85 | ₺4,87 | ₺4,92 | -2.60% | 9.550.335 | 46.510.132 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,96 | -3.47% | 9.447.180 | 36.844.001 | |
| KLGYO - KILER GMYO | ₺4,15 | ₺4,17 | ₺4,21 | -2.12% | 9.436.585 | 39.256.195 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,54 | ₺30,40 | +0.39% | 9.212.416 | 281.162.945 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,12 | ₺12,30 | ₺12,09 | +6.96% | 9.205.427 | 113.226.748 | |
| ARTMS - ARTEMIS HALI | ₺29,98 | ₺30,12 | ₺29,89 | -1.32% | 9.192.563 | 275.776.899 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,23 | -1.91% | 9.162.413 | 56.532.086 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,94 | ₺5,98 | -1.99% | 9.051.502 | 53.584.890 | |
| KONKA - KONYA KAGIT | ₺8,19 | ₺8,21 | ₺8,14 | +1.23% | 9.000.362 | 73.892.971 | |
| VERUS - VERUSA HOLDING | ₺517,50 | ₺519 | ₺521,50 | -0.38% | 8.992.807 | 4.658.274.026 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,81 | +2.22% | 8.915.249 | 16.404.058 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,68 | -3.81% | 8.879.828 | 58.251.673 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 8.800.204 | 11.352.263 | |
| ALCAR - ALARKO CARRIER | ₺585 | ₺586,50 | ₺587,61 | -1.85% | 8.663.119 | 5.067.924.323 | |
| TDGYO - TREND GMYO | ₺8,14 | ₺8,15 | ₺8,18 | -2.40% | 8.592.557 | 69.943.411 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,18 | ₺48,20 | ₺48,30 | -1.55% | 8.534.557 | 411.365.669 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,85 | ₺13,87 | ₺14 | -1.84% | 8.453.863 | 117.085.996 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,56 | ₺23,62 | -0.25% | 8.273.052 | 194.747.640 | |
| YATAS - YATAS | ₺26,76 | ₺26,80 | ₺26,80 | -1.91% | 8.250.399 | 220.780.667 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,60 | ₺33,66 | ₺34 | -1.81% | 8.192.108 | 275.582.514 | |
| POLHO - POLISAN HOLDING | ₺18,04 | ₺18,14 | ₺18,07 | -1.20% | 8.128.202 | 146.957.891 | |
| CMBTN - CIMBETON | ₺1.221 | ₺1.224 | ₺1.242,89 | -2.47% | 8.123.548 | 9.943.222.752 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,81 | -2.80% | 8.104.638 | 22.530.893 | |
| FADE - FADE GIDA | ₺11,39 | ₺11,41 | ₺11,57 | -4.21% | 8.018.193 | 91.327.216 | |
| PARSN - PARSAN | ₺58,95 | ₺59,05 | ₺59,50 | -2.08% | 7.974.199 | 470.079.046 | |
| AYCES - ALTINYUNUS CESME | ₺350 | ₺350,50 | ₺355,40 | -2.91% | 7.904.107 | 2.766.437.275 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,26 | ₺9,39 | -3.44% | 7.890.789 | 73.068.709 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 7.878.035 | 7.641.694 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,92 | ₺9,97 | -0.90% | 7.847.059 | 77.842.830 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,32 | ₺14,42 | ₺14,48 | -2.05% | 7.714.800 | 110.707.382 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,88 | ₺26,96 | ₺27,20 | -1.96% | 7.703.485 | 207.685.968 | |
| ARASE - DOGU ARAS ENERJI | ₺95,80 | ₺95,95 | ₺96,35 | -2.24% | 7.568.678 | 725.079.309 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺216,60 | ₺217,03 | -0.60% | 7.564.206 | 1.638.406.911 | |
| LUKSK - LUKS KADIFE | ₺63,20 | ₺63,40 | ₺64,05 | -2.69% | 7.559.776 | 478.155.860 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,37 | -2.57% | 7.545.192 | 40.064.969 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,60 | ₺21,82 | -2.88% | 7.464.772 | 160.940.486 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,83 | ₺2,84 | ₺2,89 | -4.07% | 7.450.104 | 21.083.794 | |
| EGEPO - NASMED EGEPOL | ₺5,78 | ₺5,80 | ₺5,85 | -0.17% | 7.358.636 | 42.680.091 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,20 | -3.12% | 7.344.818 | 15.938.256 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 7.320.320 | 8.271.962 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,94 | ₺10,97 | -1.71% | 7.296.913 | 79.828.231 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,51 | -1.21% | 7.296.145 | 47.497.902 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,48 | +0.18% | 7.266.972 | 40.113.686 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.256.279 | 15.238.186 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,70 | ₺38,92 | -1.23% | 7.180.669 | 277.748.282 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,16 | ₺7,18 | ₺7,22 | -2.32% | 7.173.342 | 51.432.864 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,03 | ₺10,08 | -1.76% | 7.132.985 | 71.472.514 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,22 | -2.45% | 6.903.468 | 63.304.804 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,91 | ₺10,94 | ₺11,05 | -2.93% | 6.898.766 | 75.403.509 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.750.982 | 6.278.413 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 6.739.556 | 20.420.854 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.630.624 | 15.449.355 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,87 | ₺2,88 | ₺2,94 | -4.65% | 6.551.073 | 18.801.580 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,94 | ₺6,03 | -2.94% | 6.539.280 | 38.843.324 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,18 | -1.81% | 6.515.731 | 14.139.135 | |
| SUWEN - SUWEN TEKSTIL | ₺5 | ₺5,02 | ₺5,06 | -2.34% | 6.318.989 | 31.658.133 | |
| OBASE - OBASE BILGISAYAR | ₺24,48 | ₺24,50 | ₺25,10 | -5.04% | 6.279.995 | 153.859.878 | |
| KRONT - KRON TEKNOLOJI | ₺18,85 | ₺18,86 | ₺19,11 | -2.18% | 6.228.640 | 117.409.869 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,53 | -3.88% | 6.093.346 | 15.111.497 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 6.066.441 | 30.028.882 | |
| DESA - DESA DERI | ₺8,39 | ₺8,41 | ₺8,46 | -2.89% | 6.031.882 | 50.667.807 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,30 | ₺2,31 | -1.29% | 5.982.249 | 13.759.172 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.51% | 5.847.768 | 11.461.625 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724,50 | ₺728,69 | -0.89% | 5.793.101 | 4.197.101.312 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,75 | ₺87,10 | ₺87,51 | -3.29% | 5.606.875 | 486.396.415 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40 | ₺40,08 | ₺40,21 | -0.94% | 5.602.874 | 224.114.961 | |
| KLSER - KALESERAMIK | ₺18,85 | ₺18,90 | ₺19,04 | -1.82% | 5.577.293 | 105.131.979 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,23 | ₺1,23 | -1.61% | 5.559.968 | 6.783.161 | |
| ATAKP - ATAKEY PATATES | ₺33,80 | ₺33,84 | ₺34,50 | -4.68% | 5.490.329 | 185.682.917 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 5.434.649 | 6.412.885 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.34% | 5.431.799 | 47.582.561 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,10 | ₺10,17 | -2.61% | 5.427.600 | 54.601.661 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,05 | ₺65,25 | ₺64,79 | +1.17% | 5.423.217 | 353.051.417 | |
| KLMSN - KLIMASAN KLIMA | ₺21,56 | ₺21,60 | ₺21,76 | -3.49% | 5.416.115 | 116.879.752 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺5,98 | ₺5,99 | -0.99% | 5.217.964 | 31.203.423 | |
| AYEN - AYEN ENERJI | ₺25 | ₺25,10 | ₺25,28 | -2.49% | 5.150.295 | 129.066.385 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,76 | ₺19,78 | ₺20,12 | -2.18% | 5.136.275 | 101.595.521 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,28 | ₺5,34 | -1.12% | 5.068.884 | 26.763.705 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 5.023.263 | 157.027.207 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,60 | -2.33% | 4.985.005 | 37.686.638 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,50 | ₺105,60 | ₺106,44 | -2.13% | 4.912.192 | 518.727.465 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,23 | ₺13,39 | -1.64% | 4.902.442 | 64.859.301 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,78 | ₺8,85 | -0.68% | 4.869.291 | 42.752.373 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -1.64% | 4.826.897 | 5.792.277 | |
| FMIZP - F-M IZMIT PISTON | ₺261,50 | ₺261,75 | ₺264,04 | -2.15% | 4.788.042 | 1.253.269.928 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,80 | ₺10,82 | ₺10,88 | -2.26% | 4.740.755 | 51.294.965 | |
| SANKO - SANKO PAZARLAMA | ₺20,42 | ₺20,48 | ₺21,08 | -3.58% | 4.683.415 | 95.728.996 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,50 | ₺24,58 | ₺24,87 | -2.08% | 4.631.522 | 113.564.920 | |
| HTTBT - HITIT BILGISAYAR | ₺32,32 | ₺32,36 | ₺32,70 | -2.65% | 4.631.228 | 149.681.293 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,50 | ₺93,50 | ₺93,63 | -7.06% | 4.569.561 | 427.253.996 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,62 | -3.75% | 4.564.150 | 16.385.299 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,01 | ₺13,27 | ₺13,20 | -6.13% | 4.441.925 | 57.789.445 | |
| SMART - SMARTIKS YAZILIM | ₺15,37 | ₺15,40 | ₺15,65 | -2.78% | 4.383.619 | 67.420.064 | |
| BAKAB - BAK AMBALAJ | ₺30,40 | ₺30,46 | ₺30,66 | -2.00% | 4.376.449 | 133.044.062 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,70 | ₺229,80 | ₺229,72 | -0.39% | 4.342.856 | 997.554.046 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,66 | ₺1,67 | ₺1,64 | +4.37% | 4.300.133 | 7.181.223 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.284.792 | 7.241.299 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.253.187 | 65.499.086 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,28 | ₺19,30 | ₺19,41 | -6.40% | 4.245.181 | 81.931.997 | |
| KUTPO - KUTAHYA PORSELEN | ₺65 | ₺65,15 | ₺65,67 | -2.47% | 4.236.058 | 275.555.544 | |
| AKMGY - AKMERKEZ GMYO | ₺209,80 | ₺210,40 | ₺210,22 | -1.04% | 4.220.347 | 885.850.814 | |
| MAKIM - MAKIM MAKINE | ₺13,07 | ₺13,11 | ₺13,42 | -4.25% | 4.216.515 | 55.152.019 | |
| NUGYO - NUROL GMYO | ₺7,02 | ₺7,04 | ₺7,10 | -2.90% | 4.211.716 | 29.650.482 | |
| BRISA - BRISA | ₺71,05 | ₺71,25 | ₺71,86 | -1.52% | 4.177.772 | 297.039.582 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,86 | ₺22,08 | -2.85% | 4.123.104 | 89.801.196 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123,10 | ₺123,03 | -0.49% | 4.120.781 | 506.444.034 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,04 | ₺19,04 | +0.16% | 4.100.370 | 78.030.032 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,60 | ₺8,62 | ₺8,77 | -3.04% | 4.065.543 | 35.004.326 | |
| HATEK - HATAY TEKSTIL | ₺8,53 | ₺8,78 | ₺8,73 | -2.76% | 3.860.426 | 33.971.748 | |
| BANVT - BANVIT | ₺129,10 | ₺129,30 | ₺129,89 | -1.07% | 3.826.252 | 494.351.733 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | -1.77% | 3.797.215 | 10.518.285 | |
| ASUZU - ANADOLU ISUZU | ₺41,88 | ₺42 | ₺41,81 | -0.24% | 3.751.640 | 157.568.860 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,68 | ₺9,69 | -1.02% | 3.724.737 | 36.129.949 | |
| ARENA - ARENA BILGISAYAR | ₺15,11 | ₺15,17 | ₺15,24 | -0.66% | 3.590.485 | 54.431.759 | |
| EKSUN - EKSUN GIDA | ₺4,42 | ₺4,43 | ₺4,45 | -2.00% | 3.581.613 | 15.830.731 | |
| INTEM - INTEMA | ₺193,60 | ₺194,30 | ₺195,87 | -2.12% | 3.580.177 | 694.554.416 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,78 | ₺21,84 | ₺22,11 | -3.96% | 3.576.109 | 77.959.170 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,52 | ₺30,60 | ₺30,94 | -2.11% | 3.497.985 | 106.968.378 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ERSU - ERSU GIDA | ₺16,62 | ₺17,08 | ₺16,52 | +0.59% | 3.435.488 | 58.678.141 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺299,75 | ₺302,41 | -2.20% | 3.402.080 | 1.018.922.885 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,56 | ₺25,80 | ₺26,17 | -3.85% | 3.383.825 | 86.287.550 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.378.492 | 21.960.198 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.219.282 | 5.311.816 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,25 | ₺57,95 | -1.64% | 3.122.310 | 178.439.994 | |
| BEYAZ - BEYAZ FILO | ₺16,78 | ₺16,83 | ₺17,03 | -1.64% | 3.087.955 | 51.939.405 | |
| VERTU - VERUSATURK GIRISIM | ₺26,30 | ₺26,38 | ₺26,67 | -1.93% | 3.005.654 | 79.289.153 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 2.903.868 | 6.359.471 | |
| SAMAT - SARAY MATBAACILIK | ₺3,89 | ₺3,90 | ₺3,97 | +0.26% | 2.873.075 | 11.176.263 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,07 | ₺4,10 | -2.16% | 2.782.656 | 11.325.410 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,42 | ₺5,45 | ₺5,50 | -2.87% | 2.657.331 | 14.402.736 | |
| ERBOS - ERBOSAN | ₺115,20 | ₺115,70 | ₺115,28 | -0.52% | 2.603.121 | 300.400.129 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| TLMAN - TRABZON LIMAN | ₺62,75 | ₺63 | ₺63,10 | +0.48% | 2.485.986 | 156.119.943 | |
| PAGYO - PANORA GMYO | ₺115,30 | ₺115,60 | ₺116,21 | -1.11% | 2.483.632 | 286.611.121 | |
| MSGYO - MISTRAL GMYO | ₺4,85 | ₺4,86 | ₺4,89 | -2.02% | 2.474.056 | 11.999.172 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,44 | +0.68% | 2.404.667 | 10.628.626 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,73 | ₺18,74 | ₺18,84 | -1.83% | 2.225.432 | 41.682.341 | |
| MNDTR - MONDI TURKEY | ₺3,93 | ₺3,94 | ₺3,99 | -2.00% | 2.206.748 | 8.672.521 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.006.785 | 13.204.643 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,77 | -1.68% | 1.942.114 | 3.418.121 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,57 | ₺5,65 | -3.30% | 1.918.619 | 10.667.524 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,86 | ₺20,88 | ₺21,14 | -0.67% | 1.910.336 | 39.887.822 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,24 | ₺19,28 | ₺19,36 | -1.94% | 1.876.874 | 36.111.065 | |
| AGYO - ATAKULE GMYO | ₺6,76 | ₺6,77 | ₺6,86 | -0.44% | 1.811.582 | 12.264.408 | |
| DERIM - DERIMOD | ₺25,74 | ₺25,82 | ₺26,10 | -3.66% | 1.808.805 | 46.703.357 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,21 | ₺4,23 | -0.94% | 1.715.756 | 7.223.333 | |
| RODRG - RODRIGO TEKSTIL | ₺15,22 | ₺15,23 | ₺15,44 | -4.87% | 1.682.006 | 25.600.132 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.578.428 | 3.882.934 | |
| BOSSA - BOSSA | ₺5,55 | ₺5,56 | ₺5,58 | -1.42% | 1.563.117 | 8.690.928 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,92 | ₺16,02 | ₺15,96 | -0.19% | 1.546.361 | 24.772.700 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,87 | -2.37% | 1.401.084 | 4.035.121 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.392.276 | 514.445.982 | |
| DESPC - DESPEC BILGISAYAR | ₺29,90 | ₺29,96 | ₺30,11 | -1.64% | 1.347.228 | 40.282.126 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,27 | +0.13% | 1.342.419 | 42.286.206 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,46 | ₺15,68 | ₺15,68 | -1.38% | 1.313.045 | 20.588.553 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123,20 | ₺123,12 | -1.59% | 1.293.019 | 159.946.388 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.60% | 1.229.616 | 6.197.263 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,65 | ₺1,62 | +1.85% | 1.221.607 | 2.015.652 | |
| DGGYO - DOGUS GMYO | ₺28,40 | ₺28,56 | ₺28,38 | -2.06% | 1.219.555 | 34.830.478 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,61 | -1.82% | 1.158.850 | 1.877.338 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺9,09 | ₺8,93 | -0.66% | 1.076.525 | 9.785.610 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,04 | ₺6,04 | +0.17% | 928.468 | 5.617.230 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| MTRYO - METRO YAT. ORT. | ₺7,82 | ₺7,86 | ₺7,84 | -1.87% | 918.792 | 7.221.702 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,77 | -2.03% | 899.621 | 6.072.444 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 859.977 | 7.997.785 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,43 | ₺8,28 | -1.06% | 809.424 | 6.823.445 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.20% | 803.175 | 3.959.651 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -1.94% | 733.430 | 740.764 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,19 | ₺10,13 | -1.92% | 706.287 | 7.204.126 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 669.872 | 1.071.794 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,51 | ₺2,52 | ₺2,52 | -1.57% | 563.026 | 1.413.195 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 464.940 | 1.943.450 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 201.597 | 136.380.371 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 80.041 | 48.905.051 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |