Advertisement
CAGDAS CAM
₺19,60
4.48 %
-₺0,92
Previous close
₺20,52
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺353,25 | ₺353,50 | ₺359,56 | -5.98% | 11.922.151.299 | 4.214.480.484.108 | |
ASTOR - ASTOR ENERJI | ₺183,70 | ₺183,80 | ₺182,66 | -5.60% | 9.571.155.271 | 1.758.221.223.338 | |
AKBNK - AKBANK | ₺68,50 | ₺68,55 | ₺68,91 | -1.37% | 7.569.887.360 | 518.915.778.504 | |
THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,91 | -1.64% | 5.680.574.567 | 1.623.224.182.377 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,40 | ₺36,42 | ₺36,34 | -0.16% | 4.080.482.254 | 148.529.554.041 | |
| TUPRS - TUPRAS | ₺378,75 | ₺379 | ₺380,23 | -0.07% | 3.554.928.417 | 1.347.317.869.948 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,04 | ₺41,06 | ₺41,93 | -5.22% | 3.476.177.604 | 142.731.852.408 | |
| ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,76 | -0.39% | 3.471.621.626 | 44.506.189.244 | |
| KCHOL - KOC HOLDING | ₺208,90 | ₺209 | ₺211,08 | -2.20% | 2.585.490.525 | 540.108.970.568 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,76 | ₺6,77 | ₺7,02 | -7.89% | 2.415.673.269 | 16.354.108.032 | |
| BIMAS - BIM MAGAZALAR | ₺398,75 | ₺399 | ₺402,61 | -2.57% | 2.320.559.706 | 925.323.182.568 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,85 | -2.63% | 2.126.739.733 | 3.934.468.505 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,48 | ₺36,50 | ₺36,78 | -1.56% | 1.694.126.135 | 61.835.603.920 | |
| GARAN - GARANTI BANKASI | ₺129,10 | ₺129,20 | ₺129,57 | -1.60% | 1.664.798.230 | 214.925.451.532 | |
| MIATK - MIA TEKNOLOJI | ₺30,28 | ₺30,34 | ₺30,78 | +0.53% | 1.357.782.585 | 41.276.590.589 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SAHOL - SABANCI HOLDING | ₺87,35 | ₺87,40 | ₺87,60 | -1.63% | 1.283.648.377 | 112.126.685.762 | |
| MGROS - MIGROS TICARET | ₺498,25 | ₺498,50 | ₺500,81 | -2.45% | 1.227.340.567 | 611.829.272.650 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 126,40 | 118,48 | +9.95% | 1.166.918.817 | 148.315.381.679 | |
| KRDMD - KARDEMIR (D) | ₺42,80 | ₺42,82 | ₺44,10 | -3.60% | 1.141.564.073 | 48.858.942.320 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,39 | ₺19,40 | ₺19,47 | -1.82% | 935.588.520 | 18.141.061.394 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺99,05 | -1.89% | 903.082.095 | 89.224.510.986 | |
| SISE - SISE CAM | ₺37,36 | ₺37,38 | ₺37,60 | -1.63% | 893.391.166 | 33.394.961.777 | |
| PETKM - PETKIM | ₺19,95 | ₺19,96 | ₺20,09 | +0.91% | 848.846.015 | 16.942.966.457 | |
| TURSG - TURKIYE SIGORTA | ₺5,46 | ₺5,47 | ₺5,38 | +5.00% | 825.574.298 | 4.507.635.667 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,36 | ₺33,38 | ₺33,34 | -1.07% | 805.397.489 | 26.868.060.224 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 789.079.121 | 12.514.794.857 | |
| TTKOM - TURK TELEKOM | ₺51,80 | ₺51,85 | ₺52,19 | -2.35% | 768.848.098 | 39.864.773.892 | |
| FROTO - FORD OTOSAN | ₺73,85 | ₺73,90 | ₺74 | -0.94% | 730.276.113 | 53.967.404.754 | |
| PGSUS - PEGASUS | ₺136,70 | ₺136,80 | ₺137,74 | -2.43% | 695.725.297 | 95.175.220.684 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656 | ₺656,50 | ₺662,79 | -3.39% | 640.549.681 | 420.200.590.736 | |
| MRGYO - MARTI GMYO | ₺1,54 | ₺1,55 | ₺1,47 | +4.73% | 640.354.203 | 992.549.014 | |
| ENKAI - ENKA INSAAT | ₺80,25 | ₺80,30 | ₺81,20 | -2.90% | 628.008.276 | 50.397.664.173 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,02 | 26,06 | 26,10 | +6.11% | 608.537.321 | 15.846.311.836 | |
| EUPWR - EUROPOWER ENERJI | ₺48,14 | ₺48,20 | ₺48,59 | -6.12% | 595.305.864 | 28.669.930.406 | |
| MAGEN - MARGUN ENERJI | ₺7,61 | ₺7,63 | ₺8,10 | -3.79% | 563.425.218 | 4.293.300.163 | |
| TKNKA - TEKNIKA PLASTIK | 51,85 | 51,95 | 54,15 | -8.38% | 555.107.021 | 28.837.809.746 | |
| ENERY - ENERYA ENERJI | ₺13,93 | ₺13,95 | ₺13,94 | +0.94% | 519.635.317 | 7.248.912.672 | |
| TKFEN - TEKFEN HOLDING | ₺261,25 | ₺261,50 | ₺260,49 | +0.58% | 483.602.256 | 126.461.989.879 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,28 | ₺47,96 | +9.98% | 483.513.936 | 23.344.052.848 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,60 | ₺124,80 | ₺125,82 | -3.71% | 455.229.449 | 56.767.112.253 | |
| CRFSA - CARREFOURSA | ₺225,30 | ₺225,60 | ₺231,44 | +1.44% | 445.112.152 | 100.417.301.491 | |
| KPEKS - KAPEKS KIMYA | 51,40 | 51,45 | 53,88 | -3.92% | 440.366.584 | 22.656.860.731 | |
| HALKB - T. HALK BANKASI | ₺44,78 | ₺44,80 | ₺44,97 | -1.02% | 431.309.890 | 19.314.056.876 | |
| GUBRF - GUBRE FABRIK. | ₺399,25 | ₺399,75 | ₺403,09 | -2.68% | 422.700.936 | 168.974.698.966 | |
| TCKRC - KIRAC GALVANIZ | ₺123,60 | ₺123,70 | ₺126,42 | -2.60% | 422.203.401 | 52.226.560.642 | |
| AEFES - ANADOLU EFES | ₺17,99 | ₺18 | ₺18,19 | -3.64% | 401.262.578 | 7.218.713.778 | |
| EKIM - EKIM TURIZM | 16,37 | 16,38 | 16,24 | +5.61% | 397.353.125 | 6.508.644.191 | |
| TOASO - TOFAS OTO. FAB. | ₺262,25 | ₺262,50 | ₺267,14 | -3.23% | 384.200.866 | 100.852.727.194 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,30 | ₺66,35 | ₺67,97 | -2.43% | 373.470.107 | 24.779.741.589 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,50 | +10.00% | 356.785.124 | 549.449.091 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.09% | 356.577.658 | 670.365.996 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,10 | ₺132,20 | ₺133,39 | -3.71% | 342.016.471 | 45.214.577.413 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,50 | ₺271,75 | ₺272,55 | -1.36% | 318.157.811 | 86.459.385.071 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺57,05 | ₺57,05 | ₺61,83 | -9.94% | 307.029.299 | 17.516.021.485 | |
| CVKMD - CVK MADEN | ₺12,22 | ₺12,23 | ₺12,44 | -1.13% | 299.416.366 | 3.661.862.157 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CWENE - CW ENERJI | ₺18,23 | ₺18,24 | ₺18,25 | -2.25% | 295.376.022 | 5.387.658.634 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,71 | 12,72 | 13,19 | -3.34% | 291.128.646 | 3.703.156.376 | |
| ISKPL - ISIK PLASTIK | ₺3,83 | ₺3,84 | ₺4,05 | -4.24% | 290.441.584 | 1.115.295.684 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,90 | ₺72 | ₺72,89 | -3.10% | 289.688.591 | 20.857.578.520 | |
| CCOLA - COCA COLA ICECEK | ₺81,50 | ₺81,55 | ₺81,22 | -0.73% | 284.128.178 | 23.156.446.487 | |
| RYSAS - REYSAS LOJISTIK | ₺25,28 | ₺25,30 | ₺25,88 | -1.56% | 282.285.766 | 7.141.829.875 | |
| SARAE - SA-RA ENERJI | 37,64 | 37,68 | 38,75 | -3.68% | 282.239.007 | 10.634.765.775 | |
| BALSU - BALSU GIDA | ₺8,52 | ₺8,53 | ₺8,59 | -3.18% | 279.624.648 | 2.382.402.004 | |
| SKBNK - SEKERBANK | ₺5,02 | ₺5,03 | ₺5,03 | -0.40% | 275.718.131 | 1.384.105.018 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| INTET - INTETRA TEKNOLOJI | 50,80 | 50,85 | 52,55 | -6.36% | 264.821.436 | 13.452.928.928 | |
| OTKAR - OTOKAR | ₺337 | ₺337,25 | ₺344,38 | -1.25% | 261.029.968 | 87.967.099.216 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,30 | ₺94,49 | -9.99% | 251.884.700 | 23.488.248.294 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,26 | ₺1,25 | +9.57% | 234.690.191 | 295.709.640 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,17 | -2.74% | 233.165.003 | 496.641.456 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,98 | ₺27,04 | ₺27,08 | -2.73% | 231.008.850 | 6.246.479.311 | |
| KRDMB - KARDEMIR (B) | ₺74 | ₺74,05 | ₺74,82 | -2.12% | 228.553.816 | 16.912.982.417 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,45 | 56,50 | 57,42 | -4.48% | 227.122.859 | 12.821.085.407 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,84 | ₺47,88 | ₺47,88 | +1.83% | 225.989.223 | 10.815.844.228 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺4,01 | -3.61% | 219.098.452 | 878.584.791 | |
| QUICK - QUICK SIGORTA | 49,04 | 49,08 | 49,42 | +1.20% | 217.026.267 | 10.651.649.169 | |
| MPARK - MLP SAGLIK | ₺423,50 | ₺423,75 | ₺424,50 | -1.22% | 213.855.826 | 90.621.406.373 | |
| SVGYO - SAVUR GMYO | ₺3,04 | ₺3,05 | ₺3,24 | -6.17% | 211.817.204 | 643.924.299 | |
| BAHKM - BAHADIR KIMYA | ₺163,30 | ₺163,30 | ₺180,37 | -9.98% | 209.866.564 | 34.271.209.869 | |
| YKSLN - YUKSELEN CELIK | ₺2,29 | ₺2,30 | ₺2,58 | -8.00% | 207.663.110 | 477.625.153 | |
| AKFIS - AKFEN INSAAT | ₺17,46 | ₺17,48 | ₺17,25 | +0.98% | 203.334.010 | 3.552.245.160 | |
| EFOR - EFOR YATIRIM | ₺14,15 | ₺14,16 | ₺14,38 | -0.35% | 200.428.049 | 2.836.056.888 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,02 | ₺40,06 | ₺40,50 | -4.99% | 192.744.082 | 7.713.618.144 | |
| SKYMD - SEKER YATIRIM | ₺12,17 | ₺12,18 | ₺12,42 | -9.78% | 188.527.956 | 2.296.270.502 | |
| AKSEN - AKSA ENERJI | ₺71,35 | ₺71,40 | ₺71,98 | -0.14% | 184.706.057 | 13.178.777.167 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,58 | +9.97% | 184.492.956 | 2.136.428.429 | |
| ALARK - ALARKO HOLDING | ₺102,90 | ₺103 | ₺103,44 | -2.18% | 183.427.669 | 18.893.049.948 | |
| TGSAS - TGS DIS TICARET | ₺128,40 | ₺128,70 | ₺133,02 | -6.20% | 180.553.461 | 23.201.119.713 | |
| KARTN - KARTONSAN | ₺90,55 | ₺90,65 | ₺92,10 | -0.82% | 177.711.722 | 16.091.796.418 | |
| LIDER - LDR TURIZM | ₺8,51 | ₺8,52 | ₺8,51 | +3.02% | 175.115.513 | 1.491.984.172 | |
| VAKFA - VAKIF FAKTORING | ₺8,88 | ₺8,90 | ₺9,07 | -1.44% | 173.619.214 | 1.543.474.813 | |
| OYAKC - OYAK CIMENTO | ₺20,48 | ₺20,50 | ₺20,51 | -1.06% | 169.017.905 | 3.464.867.043 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,85 | ₺10,87 | ₺11,31 | -2.07% | 168.441.165 | 1.829.271.056 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺184 | ₺184,20 | ₺186,22 | -1.60% | 167.275.441 | 30.812.136.232 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺99,80 | ₺99,90 | ₺98,53 | +2.83% | 166.598.707 | 16.643.210.794 | |
| ULKER - ULKER BISKUVI | ₺84,35 | ₺84,40 | ₺84,72 | -1.63% | 166.015.182 | 14.003.380.627 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,68 | ₺40,28 | -2.27% | 163.616.590 | 6.492.306.283 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,55 | ₺14,58 | ₺14,78 | -3.26% | 162.271.439 | 2.361.049.442 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,88 | ₺6,89 | ₺6,81 | +3.77% | 156.816.761 | 1.080.467.481 | |
| MAVI - MAVI GIYIM | ₺37,36 | ₺37,40 | ₺37,11 | +0.86% | 156.274.784 | 5.844.676.911 | |
| ODAS - ODAS ELEKTRIK | ₺5,87 | ₺5,88 | ₺5,86 | -1.01% | 155.368.071 | 913.564.257 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,77 | ₺8,69 | +3.31% | 151.408.849 | 1.324.827.429 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,08 | ₺4,09 | ₺3,97 | +7.92% | 149.709.783 | 612.313.012 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,70 | +0.59% | 149.333.061 | 253.866.204 | |
| METEN - METGUN ENERJI | 20,36 | 20,38 | 20,52 | -1.93% | 149.179.762 | 3.037.299.959 | |
| DOFRB - DOF ROBOTIK | ₺72 | ₺72,05 | ₺74,45 | -3.74% | 146.348.368 | 10.537.082.500 | |
| NETCD - NETCAD YAZILIM | ₺88,10 | ₺88,15 | ₺89,16 | -0.45% | 145.595.356 | 12.834.230.605 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,60 | +9.99% | 143.975.767 | 2.156.756.984 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,56 | -0.64% | 139.228.185 | 217.195.968 | |
| TUCLK - TUGCELIK | ₺3,29 | ₺3,29 | ₺3,35 | -9.86% | 135.551.015 | 445.962.839 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,73 | ₺8,75 | ₺8,68 | +3.68% | 133.757.268 | 1.169.038.522 | |
| TSKB - T.S.K.B. | ₺9,77 | ₺9,78 | ₺9,84 | -1.91% | 133.568.462 | 1.306.299.561 | |
| GRTHO - GRAINTURK HOLDING | ₺114,20 | ₺114,40 | ₺113,19 | +0.09% | 132.203.326 | 15.110.840.162 | |
| AYGAZ - AYGAZ | ₺285,75 | ₺286,25 | ₺284,47 | +1.42% | 131.134.994 | 37.504.608.213 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -1.85% | 129.051.662 | 136.794.762 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| CIMSA - CIMSA | ₺41 | ₺41,04 | ₺41,18 | -1.25% | 125.098.074 | 5.134.024.964 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,32 | ₺29,36 | ₺29,62 | -2.46% | 124.741.345 | 3.662.405.893 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,52 | ₺8,53 | ₺8,49 | +6.49% | 123.291.508 | 1.051.676.560 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96,35 | ₺96,50 | ₺98,09 | -3.31% | 122.933.545 | 11.850.793.704 | |
| ORZAX - ORZAKS ILAC | 72,45 | 72,50 | 72,43 | +0.07% | 122.932.198 | 8.912.584.344 | |
| ECILC - ECZACIBASI ILAC | ₺62,15 | ₺62,20 | ₺62,68 | -2.12% | 122.530.754 | 7.621.412.889 | |
| KCAER - KOCAER CELIK | ₺10,12 | ₺10,14 | ₺10,35 | -2.22% | 121.775.314 | 1.233.583.935 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,23 | ₺16,28 | ₺16,33 | +0.81% | 121.606.078 | 1.973.666.644 | |
| ENJSA - ENERJISA ENERJI | ₺111,10 | ₺111,20 | ₺111,16 | -0.45% | 120.206.519 | 13.354.944.205 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,02 | ₺47,12 | ₺47,20 | +0.94% | 118.351.431 | 5.567.251.297 | |
| BSOKE - BATICIM CIMENTO | ₺5,33 | ₺5,34 | ₺5,50 | -4.30% | 117.441.858 | 627.139.524 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 116.932.525 | 229.187.750 | |
| RYGYO - REYSAS GMYO | ₺49,66 | ₺49,66 | ₺52,52 | -4.69% | 116.577.365 | 5.805.552.772 | |
| ARMGD - ARMADA GIDA | ₺127,20 | ₺127,30 | ₺127,41 | -0.08% | 115.387.296 | 14.677.264.077 | |
| ATATR - ATA TURIZM | ₺5,67 | ₺5,69 | ₺5,78 | -0.35% | 115.228.285 | 655.648.942 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,04 | +9.90% | 115.161.623 | 2.492.097.521 | |
| KBORU - KUZEY BORU | ₺11,76 | ₺11,77 | ₺12,22 | -2.08% | 112.444.149 | 1.322.343.191 | |
| AKCNS - AKCANSA | ₺212,40 | ₺212,50 | ₺209,02 | +2.31% | 112.140.375 | 23.829.829.666 | |
| ESCAR - ESCAR FILO | ₺15,85 | ₺15,93 | ₺15,56 | +8.63% | 107.657.648 | 1.707.450.294 | |
| DUNYH - DUNYA HOLDING | ₺27,60 | ₺28,26 | ₺29,92 | +0.44% | 107.193.017 | 2.960.671.128 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,34 | -4.87% | 103.271.170 | 342.860.286 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,52 | ₺9,54 | ₺9,74 | -5.65% | 102.130.250 | 972.279.981 | |
| BULGS - BULLS GSYO | ₺13,20 | ₺13,47 | ₺14,26 | +1.69% | 101.845.360 | 1.349.451.016 | |
| KARSN - KARSAN OTOMOTIV | ₺8,99 | ₺9 | ₺9,05 | -0.11% | 100.959.737 | 908.637.631 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,43 | ₺7,45 | ₺7,39 | +6.89% | 99.503.203 | 741.298.860 | |
| DOHOL - DOGAN HOLDING | ₺18,64 | ₺18,65 | ₺18,73 | -0.59% | 98.258.053 | 1.832.512.689 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,97 | ₺16,98 | ₺17,04 | +0.59% | 96.985.327 | 1.646.810.856 | |
| TRGYO - TORUNLAR GMYO | ₺90,10 | ₺90,25 | ₺90,94 | -1.64% | 95.649.192 | 8.622.774.663 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,40 | -0.83% | 93.343.828 | 223.091.750 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,61 | ₺12,62 | ₺12,72 | -3.22% | 92.469.632 | 1.166.966.762 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,81 | -3.14% | 89.716.040 | 249.410.592 | |
| AKHAN - AKHAN UN | ₺29,44 | ₺29,48 | ₺29,59 | +4.18% | 89.464.756 | 2.633.842.417 | |
| HATSN - HATSAN GEMI | ₺28,80 | ₺28,84 | ₺29,31 | -3.87% | 85.284.678 | 2.459.610.116 | |
| PAHOL - PASIFIK HOLDING | ₺0,90 | ₺0,91 | ₺0,93 | -4.21% | 85.260.305 | 77.586.878 | |
| DOAS - DOGUS OTOMOTIV | ₺141,50 | ₺141,60 | ₺142,49 | -2.28% | 84.823.027 | 12.010.940.623 | |
| AKSA - AKSA | ₺10,26 | ₺10,27 | ₺10,33 | -1.06% | 84.595.920 | 867.954.142 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,05 | 75,15 | 77,37 | -6.65% | 84.325.320 | 6.332.831.502 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,75 | ₺5,76 | ₺5,87 | -6.04% | 82.760.266 | 476.699.134 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,41 | ₺4,42 | ₺4,41 | +3.27% | 82.401.380 | 364.214.101 | |
| IZENR - IZDEMIR ENERJI | ₺4,13 | ₺4,14 | ₺4,02 | +5.63% | 82.374.820 | 340.208.007 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,04 | -1.29% | 82.365.243 | 251.213.991 | |
| VESTL - VESTEL | ₺17,36 | ₺17,37 | ₺17,50 | -3.50% | 81.972.528 | 1.423.862.810 | |
| DURDO - DURAN DOGAN BASIM | ₺6,41 | ₺6,42 | ₺6,43 | +5.07% | 81.445.921 | 522.882.811 | |
| AKSUE - AKSU ENERJI | ₺17,75 | ₺17,78 | ₺17,94 | +4.84% | 79.186.679 | 1.405.563.560 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,34 | ₺43,40 | ₺44,44 | -4.37% | 78.575.164 | 3.408.590.629 | |
| KGYO - KORAY GMYO | ₺8,30 | ₺8,31 | ₺8,45 | -6.21% | 78.351.047 | 651.097.198 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,30 | ₺235,80 | -2.25% | 76.887.904 | 17.999.458.209 | |
| ZGYO - Z GMYO | ₺16,12 | ₺16,27 | ₺16,85 | -4.95% | 76.599.143 | 1.235.544.173 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,37 | +10.00% | 75.575.192 | 182.891.964 | |
| ZERGY - ZERAY GMYO | ₺7,96 | ₺7,97 | ₺8,16 | -4.55% | 75.491.813 | 601.669.750 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,18 | -9.97% | 74.837.577 | 972.888.497 | |
| EGEEN - EGE ENDUSTRI | ₺4.845 | ₺4.852,50 | ₺4.893,28 | -2.32% | 73.869.035 | 358.080.147.163 | |
| FRIGO - FRIGO PAK GIDA | ₺2,05 | ₺2,06 | ₺2,04 | +3.02% | 73.669.547 | 151.022.572 | |
| OTTO - OTTO HOLDING | ₺120,20 | ₺120,50 | ₺121,85 | +2.65% | 73.057.573 | 8.781.520.239 | |
| TRENJ - TR DOGAL ENERJI | ₺91 | ₺91,10 | ₺93,40 | -6.09% | 72.417.337 | 6.589.977.667 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -3.28% | 71.279.782 | 42.055.071 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,25 | ₺62,17 | +0.24% | 70.982.784 | 4.408.030.908 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,37 | ₺4,38 | ₺4,46 | -1.13% | 70.331.741 | 307.349.708 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,70 | ₺3,57 | +3.35% | 68.901.919 | 254.937.099 | |
| MEGMT - MEGA METAL | ₺3,78 | ₺3,79 | ₺3,85 | -4.06% | 66.681.024 | 252.054.272 | |
| BESTE - BEST BRANDS ENERJI | ₺19,86 | ₺19,89 | ₺20,53 | -6.53% | 66.497.629 | 1.322.637.839 | |
| ECOGR - ECOGREEN ENERJI | ₺23,40 | ₺23,44 | ₺23,71 | -3.94% | 65.884.953 | 1.543.025.596 | |
| MASFN - MASFEN ENERJI | 37,04 | 37,06 | 37,07 | -1.07% | 65.464.565 | 2.424.807.470 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,82 | ₺28,86 | ₺29,33 | -1.44% | 64.846.307 | 1.870.167.480 | |
| SOKM - SOK MARKETLER TICARET | ₺55,35 | ₺55,40 | ₺55,67 | -1.77% | 64.351.935 | 3.561.879.605 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,48 | ₺27,50 | ₺28,06 | -1.93% | 62.564.087 | 1.719.261.116 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,91 | ₺12,94 | ₺13,53 | -3.79% | 61.882.205 | 800.136.913 | |
| GOLDA - GOLDA GIDA | 8,27 | 8,28 | 8,50 | -5.80% | 61.672.637 | 510.649.434 | |
| ARCLK - ARCELIK | ₺80,15 | ₺80,20 | ₺80,16 | -0.74% | 59.901.496 | 4.804.099.999 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,70 | -1.02% | 59.578.453 | 518.332.540 | |
| TABGD - TAB GIDA | ₺220,60 | ₺220,80 | ₺221,30 | -1.87% | 59.401.209 | 13.109.846.760 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,59 | ₺4,60 | ₺4,70 | -3.77% | 58.834.713 | 270.051.334 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,12 | ₺36,18 | ₺36,69 | -3.27% | 58.563.278 | 2.115.305.607 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,26 | 22,28 | 22,86 | -3.80% | 58.178.435 | 1.295.051.958 | |
| MOGAN - MOGAN ENERJI | ₺9,08 | ₺9,10 | ₺9,33 | -3.61% | 58.158.088 | 528.075.437 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,51 | -1.96% | 57.340.939 | 86.011.408 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,07 | ₺13,09 | ₺13,80 | -8.27% | 57.045.029 | 746.148.981 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,82 | ₺31,86 | ₺31,97 | -0.50% | 56.536.124 | 1.800.110.199 | |
| CELHA - CELIK HALAT | ₺30,32 | ₺30,36 | ₺30,28 | +1.40% | 55.057.699 | 1.671.551.751 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,66 | +0.62% | 54.237.113 | 88.406.494 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,17 | +9.96% | 52.513.807 | 4.203.730.218 | |
| GSDHO - GSD HOLDING | ₺4,10 | ₺4,11 | ₺4,05 | +1.48% | 52.060.134 | 213.967.150 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,65 | +9.98% | 52.043.692 | 16.484.839.520 | |
| BERA - BERA HOLDING | ₺11,75 | ₺11,77 | ₺11,86 | -2.65% | 51.640.321 | 606.773.769 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,47 | -2.70% | 51.251.275 | 73.801.835 | |
| EGEPO - NASMED EGEPOL | ₺5,59 | ₺5,60 | ₺5,74 | -8.79% | 49.706.386 | 278.355.759 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 49.047.409 | 39.728.401 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,96 | ₺15,03 | ₺15,79 | -4.75% | 48.387.500 | 727.264.131 | |
| MEYSU - MEYSU GIDA | ₺8,10 | ₺8,11 | ₺8,23 | -2.52% | 48.293.768 | 391.662.459 | |
| FZLGY - FUZUL GMYO | ₺5,37 | ₺5,38 | ₺5,56 | -2.54% | 47.856.330 | 257.467.056 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 47.410.338 | 141.756.910 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,59 | -3.19% | 47.214.691 | 401.324.869 | |
| ANSGR - ANADOLU SIGORTA | ₺23,94 | ₺23,96 | ₺23,89 | -0.17% | 47.159.986 | 1.129.953.265 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.424 | ₺1.425 | ₺1.438,62 | -2.60% | 47.048.693 | 67.044.387.525 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,38 | ₺15,41 | ₺15,77 | -5.40% | 46.819.674 | 721.491.181 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,82 | ₺19,88 | -1.78% | 46.758.145 | 926.746.427 | |
| NTGAZ - NATURELGAZ | ₺10,71 | ₺10,72 | ₺10,86 | -3.60% | 46.711.059 | 500.742.554 | |
| KAPLM - KAPLAMIN | ₺135,50 | ₺136,20 | ₺138,85 | -1.66% | 45.598.365 | 6.210.497.259 | |
| BKRGY - BAKIRCI GMYO | 5,30 | 5,31 | 5,47 | -3.45% | 45.337.240 | 240.740.746 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,88 | ₺4,89 | ₺4,90 | -2.40% | 45.069.737 | 220.391.011 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,49 | -1.99% | 44.624.734 | 109.776.845 | |
| LOGO - LOGO YAZILIM | ₺147,70 | ₺148 | ₺148,49 | -1.60% | 44.047.370 | 6.501.391.842 | |
| AHSGY - AHES GMYO | ₺5,98 | ₺5,94 | ₺6,25 | -10.00% | 43.938.337 | 260.993.723 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,33 | -3.59% | 43.202.589 | 185.771.131 | |
| KZGYO - KUZUGRUP GMYO | ₺16,60 | ₺16,64 | ₺17,38 | -2.86% | 42.450.570 | 706.377.483 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 41.874.542 | 162.054.476 | |
| CEOEM - CEO EVENT MEDYA | ₺20 | ₺20,02 | ₺20,02 | +0.10% | 41.817.023 | 837.176.802 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,83 | -1.08% | 41.583.077 | 76.512.862 | |
| ECZYT - ECZACIBASI YATIRIM | ₺222,60 | ₺223,30 | ₺224,40 | -2.92% | 41.366.299 | 9.208.138.202 | |
| INDES - INDEKS BILGISAYAR | ₺11,34 | ₺11,36 | ₺11,61 | -5.42% | 40.995.090 | 465.294.274 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,98 | ₺22 | ₺22,22 | -2.65% | 40.574.605 | 892.641.303 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,76 | -2.84% | 40.560.581 | 111.135.993 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,16 | -1.19% | 40.546.292 | 167.861.651 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,66 | ₺23,68 | ₺23,72 | -1.66% | 40.429.956 | 957.381.352 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,65 | ₺99,70 | ₺99,90 | -0.30% | 39.933.091 | 3.981.329.158 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,20 | ₺51,35 | ₺51,55 | -2.19% | 39.757.519 | 2.037.572.833 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 39.515.593 | 31.217.318 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,26 | ₺10,28 | ₺10,53 | -1.63% | 38.681.831 | 397.649.228 | |
| NETAS - NETAS TELEKOM. | ₺79,40 | ₺79,60 | ₺79,60 | +0.32% | 38.029.730 | 3.021.462.056 | |
| NTHOL - NET HOLDING | ₺36,72 | ₺36,76 | ₺36,69 | -1.45% | 37.729.361 | 1.386.176.730 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53,05 | ₺53,85 | -2.21% | 37.319.352 | 1.977.925.643 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,28 | +1.65% | 37.102.132 | 159.910.189 | |
| ARSAN - ARSAN HOLDING | ₺3,46 | ₺3,47 | ₺3,51 | -3.34% | 37.077.654 | 128.659.458 | |
| CEMZY - CEM ZEYTIN | ₺5,27 | ₺5,28 | ₺5,31 | -0.38% | 37.071.300 | 195.736.466 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺267,75 | ₺268,50 | ₺269,11 | -2.55% | 36.767.532 | 9.853.698.576 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,38 | ₺4,39 | ₺4,41 | -2.45% | 35.954.949 | 157.482.677 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,95 | -1.02% | 35.533.879 | 68.935.725 | |
| BURCE - BURCELIK | ₺25,68 | ₺25,74 | ₺26,77 | -4.73% | 35.411.214 | 912.192.876 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | -2.25% | 35.369.703 | 30.771.642 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,57 | ₺5,58 | ₺5,65 | -3.13% | 34.816.450 | 193.927.624 | |
| MERCN - MERCAN KIMYA | ₺10,69 | ₺10,71 | ₺10,90 | -3.52% | 34.479.112 | 368.926.502 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AYDEM - AYDEM ENERJI | ₺24,60 | ₺24,66 | ₺24,59 | +0.57% | 34.338.805 | 845.421.381 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,55 | ₺11,57 | ₺11,46 | -1.03% | 33.980.081 | 392.809.736 | |
| SARKY - SARKUYSAN | ₺20,04 | ₺20,06 | ₺20,43 | -4.48% | 33.954.849 | 681.134.279 | |
| ARTMS - ARTEMIS HALI | ₺30,84 | ₺30,92 | ₺31,48 | -6.87% | 33.558.974 | 1.037.643.481 | |
| LXGYO - LUXERA GMYO | ₺6,90 | ₺6,91 | ₺7,02 | -4.68% | 33.436.984 | 231.383.930 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,93 | ₺3,94 | ₺3,94 | -1.99% | 33.137.632 | 130.562.271 | |
| SEKUR - SEKURO PLASTIK | ₺4,30 | ₺4,36 | ₺4,39 | +6.47% | 33.034.912 | 141.389.424 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,96 | -2.66% | 32.367.281 | 94.836.134 | |
| USHOL - US YATIRIM HOLDING | 54,80 | 55 | 55,47 | -0.99% | 32.352.662 | 1.779.396.402 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,43 | +9.92% | 32.335.834 | 774.119.874 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,93 | ₺2,94 | ₺2,96 | -2.33% | 32.174.147 | 94.270.250 | |
| KRGYO - KORFEZ GMYO | ₺3,35 | ₺3,36 | ₺3,37 | -1.18% | 31.921.465 | 107.256.122 | |
| GENKM - GENTAS KIMYA | ₺7,29 | ₺7,30 | ₺7,41 | -4.33% | 31.533.887 | 230.197.372 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,36 | -4.35% | 30.553.197 | 40.330.220 | |
| DAGI - DAGI GIYIM | ₺5,96 | ₺5,97 | ₺5,80 | +7.18% | 29.754.529 | 177.634.537 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,37 | ₺9,34 | -1.47% | 29.689.124 | 278.187.095 | |
| HOROZ - HOROZ LOJISTIK | ₺42,88 | ₺42,96 | ₺44 | -2.63% | 28.913.958 | 1.240.987.060 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,55 | -4.38% | 28.909.152 | 44.231.003 | |
| LILAK - LILA KAGIT | ₺23,30 | ₺23,32 | ₺23,58 | -1.69% | 28.432.401 | 663.043.591 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,47 | ₺2,48 | ₺2,51 | -2.75% | 28.309.865 | 70.208.464 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,80 | ₺4,93 | -2.84% | 27.750.288 | 132.923.880 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,51 | ₺6,52 | ₺6,60 | -4.82% | 27.740.140 | 180.588.310 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,75 | ₺18,78 | ₺19,36 | -5.96% | 27.411.906 | 514.795.596 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,18 | 26,22 | 26,72 | -3.25% | 27.323.507 | 716.422.366 | |
| BVSAN - BULBULOGLU VINC | ₺70 | ₺70,15 | ₺71,52 | -2.50% | 27.096.766 | 1.900.838.159 | |
| VBTYZ - VBT YAZILIM | ₺22,90 | ₺22,96 | ₺23,33 | -5.29% | 27.053.067 | 620.056.287 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39 | ₺39,04 | ₺39,71 | -4.45% | 27.027.122 | 1.055.138.852 | |
| LINK - LINK BILGISAYAR | ₺3,61 | ₺3,62 | ₺3,63 | -1.63% | 27.000.692 | 97.742.505 | |
| CATES - CATES ELEKTRIK | ₺29,70 | ₺29,72 | ₺30,27 | -4.13% | 26.913.531 | 799.870.134 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,32 | ₺27,36 | ₺27,21 | +2.63% | 26.750.179 | 731.884.895 | |
| ICUGS - ICU GIRISIM | ₺1,29 | ₺1,34 | ₺1,36 | +4.84% | 26.707.057 | 34.719.174 | |
| MRSHL - MARSHALL | ₺1.286 | ₺1.288 | ₺1.304,71 | -1.53% | 26.549.597 | 34.142.781.742 | |
| KNFRT - KONFRUT TARIM | ₺10,92 | ₺10,95 | ₺11,22 | -3.53% | 25.837.208 | 282.659.052 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228 | ₺228,30 | ₺230,28 | -3.55% | 24.901.130 | 5.679.947.662 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,14 | -0.19% | 24.708.932 | 127.498.091 | |
| GOKNR - GOKNUR GIDA | ₺14,04 | ₺14,05 | ₺14,20 | -2.90% | 24.056.688 | 337.996.472 | |
| KLGYO - KILER GMYO | ₺4,18 | ₺4,19 | ₺4,27 | -1.18% | 23.821.034 | 99.810.130 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,98 | +1.02% | 23.780.819 | 23.543.010 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,55 | ₺55,75 | ₺55,78 | -2.28% | 23.005.560 | 1.282.559.992 | |
| TATGD - TAT GIDA | ₺16,19 | ₺16,20 | ₺16,28 | -2.65% | 22.699.431 | 367.503.786 | |
| TTRAK - TURK TRAKTOR | ₺397,25 | ₺397,50 | ₺399,17 | -0.50% | 22.650.603 | 8.997.951.942 | |
| OFSYM - OFIS YEM GIDA | ₺55,10 | ₺55,25 | ₺56,19 | -4.58% | 22.541.553 | 1.243.166.648 | |
| ISGYO - IS GMYO | ₺23,56 | ₺23,60 | ₺23,55 | +1.20% | 22.148.810 | 522.268.938 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,24 | ₺16,27 | ₺16,65 | -2.63% | 22.093.397 | 359.238.632 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,19 | ₺14,21 | ₺14,20 | -1.80% | 22.084.106 | 313.373.471 | |
| ISGSY - IS GIRISIM | ₺12,15 | ₺12,17 | ₺12,37 | -3.11% | 21.797.822 | 265.279.499 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,80 | ₺7,86 | -2.86% | 21.666.378 | 168.997.747 | |
| VKING - VIKING KAGIT | ₺15,55 | ₺15,60 | ₺16,29 | -5.34% | 21.599.044 | 336.945.089 | |
| KUVVA - KUVVA GIDA | ₺79,90 | ₺80,65 | ₺80,60 | +0.50% | 21.280.066 | 1.694.957.261 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,08 | ₺29,10 | ₺29,39 | -3.00% | 21.203.572 | 617.023.942 | |
| SNGYO - SINPAS GMYO | ₺2,74 | ₺2,75 | ₺2,76 | -2.49% | 21.174.569 | 58.018.320 | |
| KONKA - KONYA KAGIT | ₺8,28 | ₺8,31 | ₺8,37 | -3.72% | 21.096.816 | 174.892.606 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,94 | -2.25% | 20.952.994 | 81.926.205 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,74 | -2.84% | 20.930.991 | 35.791.995 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,62 | ₺24,70 | ₺24,87 | -1.52% | 20.605.032 | 507.295.878 | |
| SANKO - SANKO PAZARLAMA | ₺21,74 | ₺21,78 | ₺21,83 | -1.89% | 20.527.416 | 446.676.567 | |
| OZSUB - OZSU BALIK | ₺35,92 | ₺35,96 | ₺36,59 | -4.06% | 20.518.911 | 737.449.656 | |
| ULUSE - ULUSOY ELEKTRIK | ₺148,30 | ₺148,60 | ₺152 | -3.64% | 20.419.408 | 3.028.198.251 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,68 | ₺13,74 | ₺13,87 | -4.53% | 20.218.586 | 276.792.442 | |
| DITAS - DITAS BDY | ₺8,72 | ₺8,75 | ₺8,93 | -2.78% | 20.169.157 | 176.480.126 | |
| KRSTL - KRISTAL KOLA | ₺7,42 | ₺7,43 | ₺7,51 | -2.37% | 20.075.113 | 149.158.092 | |
| GENTS - GENTAS | ₺4,11 | ₺4,12 | ₺4,16 | -4.20% | 20.012.004 | 82.249.336 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | -1.59% | 19.914.804 | 37.041.536 | |
| PCILT - PC ILETISIM MEDYA | ₺30,56 | ₺30,64 | ₺30,58 | -0.84% | 19.899.429 | 610.116.491 | |
| CLEBI - CELEBI | ₺1.321 | ₺1.323 | ₺1.330,56 | -2.15% | 19.511.268 | 25.793.896.296 | |
| ETILR - ETILER GIDA | ₺7,25 | ₺7,26 | ₺7,40 | -2.55% | 19.508.839 | 141.634.172 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,79 | ₺14,80 | ₺14,96 | -2.05% | 19.309.243 | 285.776.791 | |
| MAALT - MARMARIS ALTINYUNUS | ₺822,50 | ₺824,50 | ₺830,48 | -2.89% | 19.124.379 | 15.768.050.486 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺361,25 | ₺365,70 | -3.28% | 19.036.170 | 6.872.057.370 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 18.801.190 | 975.781.771 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,10 | ₺5,11 | ₺5,10 | +0.79% | 18.748.599 | 95.805.340 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,61 | ₺6,63 | ₺6,65 | -0.75% | 18.660.279 | 123.531.050 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,06 | ₺11,10 | ₺11,30 | -4.98% | 18.557.667 | 205.433.372 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,22 | -1.24% | 18.554.299 | 59.002.670 | |
| MAKIM - MAKIM MAKINE | ₺13,51 | ₺13,54 | ₺13,71 | -1.46% | 18.457.343 | 249.912.426 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,60 | ₺78,85 | ₺79,09 | -1.87% | 18.393.561 | 1.445.733.895 | |
| METRO - METRO HOLDING | ₺7,67 | ₺7,69 | ₺7,65 | -1.28% | 18.357.958 | 141.172.701 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,64 | -0.61% | 18.246.856 | 30.107.313 | |
| ADEL - ADEL KALEMCILIK | ₺24,12 | ₺24,14 | ₺24,15 | -2.19% | 17.980.082 | 434.039.187 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,21 | ₺12,23 | ₺12,62 | -5.85% | 17.974.994 | 219.834.172 | |
| BLUME - BLUME METAL KIMYA | ₺34,06 | ₺34,12 | ₺34,42 | -3.34% | 17.970.366 | 613.867.716 | |
| OZKGY - OZAK GMYO | ₺11,95 | ₺11,97 | ₺12,04 | -1.97% | 17.359.138 | 207.441.699 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 17.227.447 | 20.845.211 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,28 | ₺34,38 | ₺34,78 | -2.83% | 17.140.379 | 587.914.985 | |
| EGGUB - EGE GUBRE | ₺97,05 | ₺97,20 | ₺98,18 | -3.38% | 17.093.537 | 1.659.782.467 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,35 | ₺88,65 | ₺90,55 | -4.59% | 17.092.518 | 1.508.414.736 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,81 | ₺15,83 | ₺15,61 | +1.41% | 17.057.261 | 269.845.862 | |
| EPLAS - EGEPLAST | ₺5,42 | ₺5,45 | ₺5,56 | -3.54% | 16.821.757 | 91.678.574 | |
| YUNSA - YUNSA | ₺6,15 | ₺6,16 | ₺6,22 | -4.21% | 16.804.048 | 103.344.897 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 16.793.584 | 6.885.370 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,76 | -3.33% | 16.681.811 | 29.026.351 | |
| ISFIN - IS FIN.KIR. | ₺16,84 | ₺16,86 | ₺16,89 | -1.29% | 16.652.421 | 280.593.300 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,59 | ₺6,55 | -3.09% | 16.641.551 | 109.501.403 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,63 | ₺15,65 | ₺15,75 | -1.76% | 16.611.711 | 259.641.036 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,09 | ₺14,12 | ₺14,41 | -1.81% | 16.577.431 | 233.741.780 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,40 | -2.11% | 16.570.586 | 23.033.115 | |
| TEKTU - TEK-ART TURIZM | ₺4,28 | ₺4,30 | ₺4,34 | -2.93% | 16.550.240 | 71.166.033 | |
| ADGYO - ADRA GMYO | ₺46,06 | ₺46,16 | ₺46,14 | +0.22% | 16.546.730 | 762.804.234 | |
| DURKN - DURUKAN SEKERLEME | ₺10,13 | ₺10,15 | ₺10,24 | -3.34% | 16.407.131 | 166.368.304 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,18 | ₺18,19 | ₺18,36 | -2.41% | 16.372.168 | 297.809.729 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 16.260.296 | 18.699.341 | |
| PAPIL - PAPILON SAVUNMA | ₺7,82 | ₺7,84 | ₺7,90 | -3.93% | 16.215.698 | 126.968.918 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,94 | -2.36% | 16.042.133 | 46.361.764 | |
| SUNTK - SUN TEKSTIL | ₺25,04 | ₺25,16 | ₺25,38 | -1.33% | 15.738.667 | 396.614.416 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,84 | -3.08% | 15.656.513 | 44.307.933 | |
| AVGYO - AVRASYA GMYO | ₺16,34 | ₺16,38 | ₺16,43 | -2.10% | 15.644.697 | 255.634.351 | |
| TRCAS - TURCAS HOLDING | ₺43,54 | ₺43,64 | ₺43,92 | -2.37% | 15.268.747 | 666.633.482 | |
| YYLGD - YAYLA GIDA | ₺7,30 | ₺7,31 | ₺7,34 | -2.01% | 15.160.361 | 110.822.240 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,43 | ₺5,40 | -0.55% | 15.026.003 | 81.591.196 | |
| VERUS - VERUSA HOLDING | ₺508,50 | ₺510 | ₺511,06 | -0.59% | 15.023.653 | 7.632.015.470 | |
| LRSHO - LORAS HOLDING | ₺1,75 | ₺1,76 | ₺1,79 | -3.30% | 15.017.060 | 26.430.025 | |
| BESLR - BESLER GIDA | ₺10,73 | ₺10,75 | ₺10,86 | -1.56% | 14.944.353 | 160.502.346 | |
| POLTK - POLITEKNIK METAL | ₺2.952,50 | ₺2.967,50 | ₺2.999,88 | -1.58% | 14.933.425 | 44.240.271.563 | |
| PRDGS - PARDUS GIRISIM | ₺4,20 | ₺4,22 | ₺4,18 | +1.94% | 14.918.235 | 62.656.587 | |
| YGGYO - YENI GIMAT GMYO | ₺212,30 | ₺213 | ₺212,53 | +0.71% | 14.875.230 | 3.162.473.813 | |
| KOTON - KOTON MAGAZACILIK | ₺9,83 | ₺9,85 | ₺9,95 | -0.91% | 14.701.408 | 144.661.850 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,98 | ₺21,10 | ₺21,07 | -4.95% | 14.695.790 | 310.375.084 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,47 | -4.95% | 14.674.484 | 64.861.221 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,43 | ₺5,45 | ₺5,46 | -2.86% | 14.642.142 | 79.653.251 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,85 | +9.98% | 14.607.617 | 7.844.290.329 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,28 | 7,30 | 7,41 | -3.83% | 14.552.018 | 106.084.214 | |
| JANTS - JANTSA JANT SANAYI | ₺13,17 | ₺13,20 | ₺13,21 | -1.42% | 14.442.228 | 190.637.413 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,65 | ₺80,75 | ₺81,86 | -3.64% | 14.391.198 | 1.161.369.662 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -3.83% | 13.957.359 | 45.500.989 | |
| DEVA - DEVA HOLDING | ₺85,20 | ₺85,55 | ₺86,12 | -2.40% | 13.889.069 | 1.184.043.132 | |
| KAREL - KAREL ELEKTRONIK | ₺6,06 | ₺6,07 | ₺6,13 | -2.57% | 13.797.931 | 83.753.444 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,19 | ₺10,21 | ₺10,23 | -1.16% | 13.718.755 | 139.794.113 | |
| DZGYO - DENIZ GMYO | ₺6,87 | ₺6,88 | ₺6,80 | +2.69% | 13.583.299 | 93.453.099 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,19 | -1.65% | 13.542.640 | 16.115.741 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,72 | ₺22,74 | ₺23,02 | -3.23% | 13.474.854 | 306.418.178 | |
| ALCAR - ALARKO CARRIER | ₺576 | ₺577,50 | ₺583,92 | -3.11% | 13.406.328 | 7.735.451.256 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 13.402.603 | 12.330.395 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 13.356.789 | 579.417.496 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,20 | ₺24,30 | ₺24,58 | -1.22% | 13.308.804 | 322.339.227 | |
| KONYA - KONYA CIMENTO | ₺3.480 | ₺3.485 | ₺3.497,16 | -1.34% | 13.250.733 | 46.178.802.763 | |
| GSDDE - GSD DENIZCILIK | ₺11,49 | ₺11,52 | ₺11,51 | -1.71% | 13.240.902 | 152.270.370 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -2.52% | 13.211.410 | 71.473.729 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,92 | -1.55% | 13.088.747 | 24.868.620 | |
| VANGD - VANET GIDA | ₺70 | ₺70,10 | ₺70,56 | +1.08% | 12.931.566 | 906.502.794 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,58 | -1.89% | 12.921.647 | 20.157.769 | |
| ICBCT - ICBC TURKEY BANK | ₺15,01 | ₺15,03 | ₺15,17 | -2.40% | 12.826.807 | 192.786.906 | |
| ASGYO - ASCE GMYO | ₺9,68 | ₺9,69 | ₺9,79 | -1.72% | 12.801.000 | 124.041.685 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,76 | ₺22,78 | ₺23,28 | -3.39% | 12.678.476 | 288.815.689 | |
| ATAKP - ATAKEY PATATES | ₺30,88 | ₺30,92 | ₺31,27 | -5.56% | 12.559.422 | 388.337.313 | |
| GOLTS - GOLTAS CIMENTO | ₺251,25 | ₺252 | ₺253,69 | -2.33% | 12.558.234 | 3.158.395.725 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,71 | ₺8,74 | ₺8,92 | -5.53% | 12.452.645 | 108.587.063 | |
| AFYON - AFYON CIMENTO | ₺10,88 | ₺10,89 | ₺11,05 | -2.94% | 12.433.413 | 135.399.870 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,84 | -2.41% | 12.384.766 | 35.048.887 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,78 | ₺10,80 | ₺10,90 | -2.79% | 12.369.542 | 133.467.361 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,64 | ₺11,66 | ₺11,74 | -0.94% | 12.326.317 | 143.601.588 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,82 | ₺28,88 | ₺29,69 | -5.44% | 12.320.527 | 355.324.011 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,06 | ₺14,07 | ₺14,16 | -3.10% | 12.305.396 | 173.136.917 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,53 | +9.96% | 12.291.234 | 800.773.879 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.34% | 12.194.866 | 20.365.426 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,18 | ₺39,22 | ₺39,60 | -3.02% | 11.993.546 | 469.907.124 | |
| YIGIT - YIGIT AKU | ₺16,26 | ₺16,27 | ₺16,43 | -2.63% | 11.911.197 | 193.676.065 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.17% | 11.831.931 | 15.973.107 | |
| DOCO - DO-CO | ₺10.655 | ₺10.677,50 | ₺10.701,96 | -1.27% | 11.729.348 | 124.976.197.613 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,05 | ₺3,06 | ₺3,08 | -1.61% | 11.661.016 | 35.682.709 | |
| CUSAN - CUHADAROGLU METAL | ₺19,50 | ₺19,57 | ₺19,55 | -0.96% | 11.496.119 | 225.094.016 | |
| PKART - PLASTIKKART | ₺86 | ₺86,45 | ₺87,98 | -5.33% | 11.368.682 | 979.411.972 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,18 | ₺22,22 | ₺22,35 | -1.86% | 11.332.200 | 251.348.203 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,05 | -2.70% | 11.303.489 | 56.969.585 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,05 | ₺4,97 | +1.00% | 11.095.839 | 56.144.944 | |
| KLMSN - KLIMASAN KLIMA | ₺22,02 | ₺22,10 | ₺21,91 | -0.54% | 10.980.347 | 243.544.091 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,27 | ₺9,41 | -3.74% | 10.891.046 | 100.959.995 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,44 | ₺21,50 | ₺21,76 | -5.29% | 10.872.273 | 233.753.863 | |
| TDGYO - TREND GMYO | ₺6,70 | ₺6,78 | ₺6,71 | -2.06% | 10.819.648 | 72.167.055 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,53 | -2.55% | 10.775.161 | 16.485.996 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,12 | -1.75% | 10.608.399 | 11.881.406 | |
| EMKEL - EMEK ELEKTRIK | ₺7,16 | ₺7,17 | ₺7,27 | -2.85% | 10.603.569 | 75.921.552 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,12 | -1.89% | 10.596.012 | 33.059.556 | |
| KRONT - KRON TEKNOLOJI | ₺19,91 | ₺20,08 | ₺20,03 | -2.73% | 10.497.561 | 209.321.375 | |
| OZYSR - OZYASAR TEL | ₺11,40 | ₺11,45 | ₺11,53 | -2.48% | 10.496.377 | 119.763.657 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,47 | ₺6,48 | -2.71% | 10.449.869 | 67.610.653 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,65 | ₺3,67 | ₺3,71 | -5.43% | 10.336.985 | 37.833.364 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,54 | ₺28,64 | ₺28,78 | -2.46% | 10.296.394 | 294.065.002 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,93 | ₺9,98 | ₺9,97 | -0.10% | 10.256.259 | 102.152.338 | |
| GOZDE - GOZDE GIRISIM | ₺18,81 | ₺18,85 | ₺19,05 | -2.08% | 10.214.247 | 192.232.119 | |
| YATAS - YATAS | ₺26,46 | ₺26,52 | ₺26,54 | -0.82% | 10.161.403 | 269.073.940 | |
| EGPRO - EGE PROFIL | ₺33,34 | ₺33,40 | ₺33,67 | -1.94% | 10.102.326 | 336.811.564 | |
| PNSUT - PINAR SUT | ₺10,12 | ₺10,14 | ₺10,22 | -1.75% | 10.046.014 | 101.766.124 | |
| PETUN - PINAR ET VE UN | ₺9,88 | ₺9,90 | ₺9,96 | -1.88% | 10.031.632 | 99.313.158 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,19 | ₺7,21 | ₺7,27 | -2.70% | 9.985.924 | 71.898.655 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,03 | ₺4,04 | ₺4,12 | -4.27% | 9.908.931 | 40.032.082 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,18 | ₺9,26 | -1.82% | 9.844.883 | 90.179.128 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,28 | -1.74% | 9.817.930 | 22.188.522 | |
| RAYSG - RAY SIGORTA | ₺124,80 | ₺125 | ₺126,13 | -2.11% | 9.804.515 | 1.225.564.413 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,10 | ₺60,30 | ₺61,73 | -3.76% | 9.750.580 | 586.497.408 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,94 | -3.16% | 9.744.681 | 8.965.107 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,10 | ₺10,31 | ₺10,24 | +3.62% | 9.731.614 | 100.332.942 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,75 | ₺1,76 | -3.87% | 9.659.629 | 16.807.755 | |
| POLHO - POLISAN HOLDING | ₺17,98 | ₺18,02 | ₺18,14 | -2.81% | 9.563.800 | 172.052.757 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| INVES - INVESTCO HOLDING | ₺708,50 | ₺710 | ₺712,43 | -0.42% | 9.552.989 | 6.773.069.201 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,28 | ₺39,38 | ₺39,70 | -2.96% | 9.432.456 | 370.695.537 | |
| AYCES - ALTINYUNUS CESME | ₺353,75 | ₺355,75 | ₺359,96 | -3.28% | 9.244.157 | 3.272.431.578 | |
| GARFA - GARANTI FAKTORING | ₺22,68 | ₺22,72 | ₺22,81 | -1.90% | 9.220.715 | 209.310.221 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,02 | ₺27,10 | ₺27,36 | -2.10% | 9.121.452 | 247.008.921 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,52 | ₺3,53 | ₺3,58 | -4.08% | 9.026.339 | 31.862.975 | |
| CMBTN - CIMBETON | ₺1.220 | ₺1.225 | ₺1.231,68 | -3.09% | 8.996.163 | 10.993.311.186 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,12 | ₺25,24 | -2.49% | 8.900.945 | 223.235.691 | |
| ARASE - DOGU ARAS ENERJI | ₺95,05 | ₺95,35 | ₺95,92 | -1.95% | 8.866.890 | 845.014.612 | |
| VSNMD - VISNE MADENCILIK | ₺27,12 | ₺27,14 | ₺27,47 | -2.38% | 8.813.951 | 239.034.353 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,09 | ₺6,16 | -3.03% | 8.752.381 | 53.302.003 | |
| PKENT - PETROKENT TURIZM | ₺96,80 | ₺96,90 | ₺97,90 | -2.07% | 8.647.557 | 837.083.508 | |
| MERIT - MERIT TURIZM | ₺13,72 | ₺13,75 | ₺13,77 | -1.08% | 8.639.236 | 118.616.716 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,96 | -3.06% | 8.320.535 | 7.904.508 | |
| SRVGY - SERVET GMYO | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 8.276.547 | 17.960.107 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,51 | -0.79% | 8.222.450 | 20.720.573 | |
| BEYAZ - BEYAZ FILO | ₺16,98 | ₺17,09 | ₺17,03 | -2.02% | 7.980.336 | 135.585.913 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,74 | ₺21,84 | ₺21,42 | -2.07% | 7.952.721 | 172.892.158 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,40 | ₺123,46 | -1.36% | 7.937.437 | 976.304.788 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,38 | ₺3,39 | ₺3,44 | -3.14% | 7.858.980 | 26.641.942 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,96 | -3.00% | 7.857.509 | 15.243.568 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,92 | ₺24,02 | ₺24,32 | -4.69% | 7.761.855 | 186.129.279 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,93 | -1.29% | 7.748.031 | 53.383.936 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,79 | ₺16 | ₺16,08 | -4.76% | 7.737.192 | 123.795.067 | |
| KLSER - KALESERAMIK | ₺18,53 | ₺18,56 | ₺18,74 | -2.52% | 7.580.421 | 140.692.616 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 7.529.581 | 16.263.894 | |
| KRVGD - KERVAN GIDA | ₺2,09 | ₺2,10 | ₺2,10 | -2.33% | 7.438.361 | 15.620.559 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,85 | ₺62,15 | ₺63,12 | -2.82% | 7.329.384 | 455.154.718 | |
| ZRGYO - ZIRAAT GMYO | ₺18,61 | ₺18,63 | ₺18,75 | -2.00% | 7.322.826 | 136.424.255 | |
| PAGYO - PANORA GMYO | ₺118,40 | ₺118,60 | ₺118,09 | +0.42% | 7.290.221 | 863.891.212 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,02 | ₺33,12 | ₺33,46 | -2.36% | 7.270.294 | 240.210.506 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | -3.33% | 7.187.847 | 6.253.427 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺10,17 | -2.80% | 7.155.359 | 71.982.915 | |
| ALKA - ALKIM KAGIT | ₺5,96 | ₺5,97 | ₺6,02 | -2.77% | 6.932.813 | 41.319.568 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,18 | -2.50% | 6.915.989 | 8.091.707 | |
| FADE - FADE GIDA | ₺11,47 | ₺11,51 | ₺11,62 | -3.21% | 6.858.853 | 78.671.042 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,43 | -3.42% | 6.705.880 | 9.455.291 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,01 | ₺9,03 | ₺9,40 | -2.06% | 6.687.968 | 60.392.355 | |
| FMIZP - F-M IZMIT PISTON | ₺264,25 | ₺265 | ₺266,68 | -2.49% | 6.677.176 | 1.766.112.920 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 6.639.126 | 75.354.077 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,09 | ₺3,10 | ₺3,12 | -3.74% | 6.626.298 | 20.475.262 | |
| ALKIM - ALKIM KIMYA | ₺11,86 | ₺11,90 | ₺11,83 | -0.67% | 6.540.659 | 77.833.838 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 6.531.666 | 297.452.051 | |
| HTTBT - HITIT BILGISAYAR | ₺33,80 | ₺33,90 | ₺34,13 | -2.82% | 6.474.409 | 218.964.527 | |
| SANEL - SANEL MUHENDISLIK | ₺31,02 | ₺31,56 | ₺31,74 | -1.31% | 6.437.584 | 203.170.149 | |
| CEMTS - CEMTAS | ₺7,74 | ₺7,76 | ₺7,72 | -1.15% | 6.415.830 | 49.722.679 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -1.69% | 6.217.386 | 7.212.167 | |
| PLTUR - PLATFORM TURIZM | ₺14,87 | ₺14,91 | ₺14,98 | -2.49% | 6.094.750 | 90.811.780 | |
| AKMGY - AKMERKEZ GMYO | ₺207,40 | ₺207,80 | ₺208,90 | -2.17% | 5.995.050 | 1.245.771.369 | |
| OBASE - OBASE BILGISAYAR | ₺26,12 | ₺26,22 | ₺26,40 | -2.97% | 5.985.948 | 156.472.680 | |
| BMSCH - BMS CELIK HASIR | ₺8,73 | ₺8,77 | ₺8,80 | -3.53% | 5.984.205 | 52.301.952 | |
| INGRM - INGRAM BILISIM | ₺300,50 | ₺301,75 | ₺304,13 | -1.31% | 5.901.618 | 1.780.813.232 | |
| DESA - DESA DERI | ₺8,58 | ₺8,60 | ₺8,68 | -2.05% | 5.900.624 | 50.686.357 | |
| NUGYO - NUROL GMYO | ₺7,16 | ₺7,17 | ₺7,23 | -2.71% | 5.841.266 | 41.881.879 | |
| PARSN - PARSAN | ₺59,70 | ₺59,95 | ₺60 | -0.66% | 5.748.045 | 343.733.082 | |
| ERSU - ERSU GIDA | ₺15,75 | ₺16,14 | ₺16 | -0.80% | 5.746.758 | 92.752.680 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,80 | ₺106 | ₺106,84 | -1.94% | 5.723.533 | 606.694.498 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,58 | ₺29,72 | ₺30,43 | -4.64% | 5.573.153 | 164.965.314 | |
| DOGUB - DOGUSAN | ₺18,10 | ₺18,34 | ₺18,33 | -2.03% | 5.518.918 | 101.216.959 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,07 | ₺13,08 | ₺12,98 | -2.97% | 5.485.339 | 71.748.239 | |
| BANVT - BANVIT | ₺131,20 | ₺131,80 | ₺130,84 | -0.60% | 5.479.152 | 722.152.260 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,67 | ₺8,73 | -2.14% | 5.399.836 | 46.816.574 | |
| SUWEN - SUWEN TEKSTIL | ₺4,93 | ₺4,95 | ₺5 | -4.08% | 5.362.740 | 26.491.935 | |
| SMART - SMARTIKS YAZILIM | ₺15,77 | ₺15,82 | ₺15,98 | -1.93% | 5.298.507 | 83.663.425 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,78 | -2.75% | 5.181.685 | 9.171.582 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,50 | ₺104,10 | ₺104,71 | +5.41% | 5.150.242 | 536.655.164 | |
| NUHCM - NUH CIMENTO | ₺212,20 | ₺212,40 | ₺212,36 | -0.09% | 5.150.062 | 1.094.388.260 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,20 | ₺51,35 | ₺52,47 | -4.65% | 5.134.707 | 263.410.467 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,62 | ₺10,65 | ₺10,66 | -1.76% | 5.056.989 | 53.755.788 | |
| EGSER - EGE SERAMIK | ₺2,60 | ₺2,61 | ₺2,68 | -2.26% | 5.049.647 | 13.129.083 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.986.098 | 3.340.686 | |
| VAKKO - VAKKO TEKSTIL | ₺58,15 | ₺58,35 | ₺58,68 | -3.25% | 4.927.700 | 286.052.982 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,11 | ₺4,14 | ₺4,10 | -1.20% | 4.832.983 | 19.960.221 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,40 | ₺85,60 | ₺86,30 | -3.01% | 4.534.350 | 387.233.511 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,73 | ₺2,77 | -4.23% | 4.508.350 | 12.262.712 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,39 | ₺5,45 | -2.36% | 4.384.312 | 23.631.444 | |
| LUKSK - LUKS KADIFE | ₺62,80 | ₺63,05 | ₺63,57 | -1.25% | 4.357.006 | 274.709.247 | |
| BAGFS - BAGFAS | ₺21,96 | ₺22,06 | ₺22,10 | -2.66% | 4.340.860 | 95.412.096 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,55 | ₺62,48 | -3.76% | 4.318.269 | 265.141.744 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,95 | ₺4,97 | -1.39% | 4.294.929 | 21.259.900 | |
| KRTEK - KARSU TEKSTIL | ₺6,07 | ₺6,11 | ₺6,18 | -2.86% | 4.291.747 | 26.265.489 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,72 | ₺21,78 | ₺22,04 | -3.38% | 4.246.499 | 92.318.880 | |
| BAKAB - BAK AMBALAJ | ₺30 | ₺30,06 | ₺30,32 | -2.91% | 4.035.150 | 121.296.599 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 3.871.326 | 45.333.227 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,64 | ₺19,67 | ₺19,85 | -1.75% | 3.863.755 | 75.922.785 | |
| KUTPO - KUTAHYA PORSELEN | ₺65 | ₺65,05 | ₺65,65 | -2.91% | 3.840.483 | 249.631.382 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,61 | ₺1,62 | -3.59% | 3.777.371 | 6.081.568 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,52 | -3.14% | 3.760.419 | 5.791.046 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,70 | ₺13,76 | ₺13,86 | -3.59% | 3.696.617 | 50.643.650 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,74 | ₺47,88 | ₺48,44 | -1.36% | 3.608.360 | 172.768.286 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,90 | +3.41% | 3.505.095 | 3.189.636 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VERTU - VERUSATURK GIRISIM | ₺25,96 | ₺26,08 | ₺26,21 | -2.26% | 3.487.913 | 90.615.984 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 3.358.996 | 7.053.892 | |
| HATEK - HATAY TEKSTIL | ₺7,96 | ₺7,99 | ₺8,04 | -1.24% | 3.341.722 | 26.600.106 | |
| BARMA - BAREM AMBALAJ | ₺5,50 | ₺5,50 | ₺5,48 | -0.73% | 3.299.217 | 18.145.696 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,65 | -2.96% | 3.270.681 | 5.363.918 | |
| BRISA - BRISA | ₺71,85 | ₺71,95 | ₺71,94 | -0.28% | 3.259.016 | 234.323.247 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,72 | ₺18,76 | ₺18,88 | -2.19% | 3.249.892 | 60.902.973 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,90 | ₺6,82 | +1.02% | 3.143.248 | 21.719.846 | |
| MSGYO - MISTRAL GMYO | ₺4,89 | ₺4,90 | ₺4,92 | -2.39% | 3.027.975 | 14.837.076 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,69 | ₺8,71 | ₺8,81 | -3.33% | 3.019.248 | 26.267.460 | |
| ASUZU - ANADOLU ISUZU | ₺41,84 | ₺41,88 | ₺42,20 | -1.97% | 2.909.505 | 121.850.050 | |
| GEDZA - GEDIZ AMBALAJ | ₺22 | ₺22,02 | ₺22,27 | -3.08% | 2.736.063 | 60.193.382 | |
| ERBOS - ERBOSAN | ₺114,10 | ₺114,20 | ₺115,21 | -1.97% | 2.706.587 | 309.092.270 | |
| EUYO - EURO YAT. ORT. | ₺4,21 | ₺4,22 | ₺4,22 | +0.72% | 2.700.048 | 11.394.204 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,56 | -2.31% | 2.693.972 | 6.842.689 | |
| ZEDUR - ZEDUR ENERJI | ₺5,42 | ₺5,45 | ₺5,50 | -3.20% | 2.677.673 | 14.566.541 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 2.597.770 | 306.536.860 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,06 | ₺5,07 | ₺5,08 | -2.88% | 2.575.845 | 13.033.776 | |
| ARENA - ARENA BILGISAYAR | ₺14,94 | ₺14,98 | ₺15,09 | -3.67% | 2.556.555 | 38.246.065 | |
| SEYKM - SEYITLER KIMYA | ₺2,97 | ₺2,99 | ₺2,99 | -3.93% | 2.555.635 | 7.488.011 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,03 | ₺4,05 | -1.95% | 2.508.371 | 10.083.650 | |
| INTEM - INTEMA | ₺194,30 | ₺195,10 | ₺195,76 | -1.51% | 2.322.364 | 453.093.275 | |
| DESPC - DESPEC BILGISAYAR | ₺29,94 | ₺30,14 | ₺30,26 | -2.85% | 2.294.555 | 68.790.757 | |
| BOSSA - BOSSA | ₺5,65 | ₺5,66 | ₺5,71 | -2.25% | 2.250.170 | 12.713.459 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,93 | ₺17,94 | ₺18,17 | -3.13% | 2.240.645 | 40.197.164 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,60 | ₺5,62 | ₺5,58 | -0.18% | 2.148.733 | 12.054.391 | |
| DGGYO - DOGUS GMYO | ₺28,80 | ₺29,18 | ₺28,94 | -3.61% | 2.080.418 | 59.916.046 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,31 | ₺9,49 | ₺9,35 | -1.89% | 2.014.472 | 18.774.880 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,84 | ₺1,85 | ₺1,84 | -1.08% | 1.861.038 | 3.442.921 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,94 | ₺18,96 | ₺19,13 | -2.37% | 1.836.445 | 34.800.640 | |
| DERIM - DERIMOD | ₺26,16 | ₺26,30 | ₺26,43 | -1.42% | 1.834.086 | 48.236.456 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,45 | ₺2,46 | -3.57% | 1.792.997 | 4.356.983 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,10 | ₺7,10 | ₺7,28 | -9.90% | 1.782.532 | 12.655.975 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,05 | ₺6,18 | -0.50% | 1.758.175 | 10.601.798 | |
| RODRG - RODRIGO TEKSTIL | ₺15,28 | ₺15,39 | ₺15,32 | -1.28% | 1.719.041 | 26.456.043 | |
| SEKFK - SEKER FIN. KIR. | ₺4,14 | ₺4,16 | ₺4,16 | -3.26% | 1.707.463 | 7.085.972 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,95 | -0.68% | 1.674.602 | 73.213.612 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺123,80 | ₺123,72 | +0.40% | 1.660.738 | 205.931.475 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,82 | ₺4,85 | -1.03% | 1.632.773 | 7.869.964 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.530.333 | 3.351.428 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,40 | ₺15,51 | ₺15,64 | -2.27% | 1.511.864 | 23.449.017 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.499.100 | 8.544.870.000 | |
| ISYAT - IS YAT. ORT. | ₺6,59 | ₺6,60 | ₺6,64 | -1.49% | 1.378.183 | 9.082.224 | |
| OYAYO - OYAK YAT. ORT. | ₺30,20 | ₺30,36 | ₺30,57 | -2.32% | 1.353.411 | 40.981.280 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,64 | -2.96% | 1.321.374 | 2.167.054 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.257.198 | 7.844.914 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | -0.97% | 1.156.361 | 1.179.488 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺8,24 | -0.73% | 1.042.959 | 8.531.405 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,21 | ₺15,40 | ₺15,43 | -5.21% | 1.013.686 | 15.296.515 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,58 | ₺9,73 | ₺9,70 | -2.40% | 980.296 | 9.557.884 | |
| SAMAT - SARAY MATBAACILIK | ₺3,79 | ₺3,80 | ₺3,85 | -3.31% | 946.274 | 3.595.842 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 917.232 | 46.320.191 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.887,43 | -4.95% | 832.355 | 1.582.306.855 | |
| QNBTR - QNB BANK | ₺161 | ₺161,90 | ₺159,26 | -3.59% | 823.363 | 132.561.363 | |
| BRKO - BIRKO MENSUCAT | ₺6,71 | ₺6,80 | ₺6,98 | -3.14% | 822.829 | 5.587.008 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,08 | -1.88% | 819.891 | 1.713.572 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺120,10 | ₺120,10 | ₺116,79 | +4.43% | 816.493 | 98.060.845 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺86,45 | ₺89,90 | ₺0 | -3.89% | 806.665 | 69.736.185 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,01 | ₺7,99 | -5.76% | 772.755 | 6.189.764 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,80 | ₺8,80 | ₺8,77 | +4.99% | 760.812 | 6.565.806 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺86,35 | ₺0 | 0.00% | 732.593 | 63.259.440 | |
| AGYO - ATAKULE GMYO | ₺6,50 | ₺6,52 | ₺6,50 | +1.09% | 726.964 | 4.739.806 | |
| BALAT - BALATACILAR BALATACILIK | ₺54 | ₺54 | ₺53,97 | -9.40% | 695.982 | 37.583.033 | |
| EKIZ - EKIZ KIMYA | ₺53,10 | ₺53,10 | ₺55,70 | +9.41% | 638.656 | 35.637.027 | |
| ATAGY - ATA GMYO | ₺8,39 | ₺8,40 | ₺8,38 | -2.33% | 600.966 | 5.048.112 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,96 | ₺11,99 | ₺12,01 | -0.17% | 595.713 | 7.142.595 | |
| CASA - CASA EMTIA PETROL | ₺45,20 | ₺45,86 | ₺45,90 | +1.96% | 591.851 | 27.154.117 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺37,40 | ₺41,20 | ₺40,61 | -6.50% | 584.155 | 21.847.398 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 567.410 | 15.206.577 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,56 | ₺0,60 | -9.68% | 559.332 | 313.226 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 550.323 | 23.575.822 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,20 | ₺10,28 | ₺10,33 | -4.64% | 549.505 | 5.648.914 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 443.792 | 42.936.900 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,19 | ₺4,18 | -1.18% | 435.248 | 1.823.691 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺18,17 | +0.06% | 424.692 | 7.712.401 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 401.965 | 18.619.017 | |
| MEGAP - MEGA POLIETILEN | ₺1,24 | ₺1,25 | ₺1,26 | -0.79% | 376.955 | 471.194 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34,10 | ₺33,76 | -4.17% | 372.547 | 12.666.614 | |
| KENT - KENT GIDA | ₺280 | ₺281 | ₺280,48 | -3.45% | 362.097 | 101.387.160 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,72 | ₺20,40 | -3.19% | 355.702 | 7.370.139 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺60 | ₺60,04 | -3.35% | 339.826 | 20.117.687 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.40% | 310.347 | 2.318.295 | |
| MTRYO - METRO YAT. ORT. | ₺7,77 | ₺7,78 | ₺7,83 | -3.83% | 296.119 | 2.303.807 | |
| INTEK - INNOSA TEKNOLOJI | ₺172,90 | ₺172,90 | ₺173,49 | -2.21% | 285.735 | 49.403.495 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 268.611 | 7.843.435 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,31 | ₺6,54 | -1.92% | 255.164 | 1.564.154 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 226.188 | 209.676.276 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,88 | ₺10,88 | ₺10,92 | -5.63% | 202.565 | 2.207.959 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 200.422 | 1.785.756 | |
| CMENT - CIMENTAS | ₺230 | ₺233 | ₺231,51 | -4.17% | 186.825 | 42.969.750 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 186.049 | 25.414.321 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺128,33 | -2.70% | 185.056 | 23.316.993 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 177.782 | 90.046.330 | |
| SUMAS - SUMAS SUNI TAHTA | ₺199 | ₺199 | ₺196,29 | -2.83% | 157.421 | 30.775.806 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,63 | -1.81% | 154.980 | 252.617 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺136,50 | ₺137,70 | ₺137,42 | +1.32% | 145.387 | 20.019.776 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 16.740 | 14.011.380 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺448.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |