Advertisement
FORD OTOSAN
₺74,75
0.47 %
+₺0,35
Previous close
₺74,40
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺350,75 | ₺351 | ₺351,62 | +0.57% | 13.190.270.453 | 4.626.487.361.390 | |
ASTOR - ASTOR ENERJI | ₺204,90 | ₺205 | ₺206,22 | +3.75% | 12.703.183.812 | 2.602.882.362.997 | |
SAHOL - SABANCI HOLDING | ₺83,60 | ₺83,65 | ₺84,77 | -5.75% | 8.601.545.424 | 719.519.274.709 | |
AKBNK - AKBANK | ₺67,85 | ₺67,90 | ₺67,94 | -0.44% | 6.383.878.783 | 433.146.175.447 | |
THYAO - TURK HAVA YOLLARI | ₺287,25 | ₺287,50 | ₺287,22 | +1.14% | 5.988.811.980 | 1.721.783.444.178 | |
| TUPRS - TUPRAS | ₺385,25 | ₺385,50 | ₺385,70 | -1.72% | 5.473.610.572 | 2.110.076.875.410 | |
| KCHOL - KOC HOLDING | ₺207,80 | ₺207,90 | ₺208,85 | -2.12% | 5.009.833.565 | 1.041.544.398.205 | |
| ISCTR - IS BANKASI (C) | ₺12,65 | ₺12,66 | ₺12,69 | -1.02% | 4.905.912.563 | 62.108.853.045 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,46 | ₺35,48 | ₺35,43 | -0.56% | 4.852.637.521 | 172.074.526.496 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,86 | ₺43,88 | ₺43,70 | +3.84% | 4.298.327.089 | 188.524.626.144 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 3.032.030.311 | 5.882.138.803 | |
| BIMAS - BIM MAGAZALAR | ₺402,25 | ₺402,50 | ₺403,66 | +0.37% | 2.705.158.841 | 1.088.826.433.603 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,22 | ₺37,24 | ₺37,18 | +1.69% | 2.236.426.275 | 83.239.785.964 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺128,63 | +0.31% | 2.065.348.364 | 266.223.404.068 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,81 | ₺19,82 | ₺19,84 | +1.07% | 1.986.966.382 | 39.381.673.683 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.399.217.519 | 11.193.740.154 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,13 | ₺7,14 | ₺7,31 | -9.75% | 1.229.394.241 | 8.765.580.941 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺501,91 | +0.20% | 1.175.037.684 | 589.868.917.494 | |
| ANELE - ANEL ELEKTRIK | ₺21,72 | ₺21,72 | ₺23,16 | -9.95% | 1.126.697.368 | 24.471.866.834 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657 | ₺657,50 | ₺659,14 | -1.94% | 1.098.754.195 | 722.430.883.213 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,61 | ₺11,63 | ₺11,62 | -1.37% | 1.067.456.529 | 12.318.448.339 | |
| KRDMB - KARDEMIR (B) | ₺70,45 | ₺70,50 | ₺75,89 | -7.90% | 1.066.530.603 | 75.190.407.515 | |
| KLRHO - KILER HOLDING | ₺14,13 | ₺14,14 | ₺14,45 | +3.51% | 1.049.204.031 | 14.835.744.997 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KRDMD - KARDEMIR (D) | ₺43,14 | ₺43,18 | ₺43,36 | +0.37% | 1.012.390.846 | 43.715.036.729 | |
| TCELL - TURKCELL | ₺98,70 | ₺98,75 | ₺99,77 | -1.45% | 953.398.655 | 94.148.117.162 | |
| PGSUS - PEGASUS | ₺134,40 | ₺134,50 | ₺135,09 | -0.88% | 935.771.188 | 125.767.647.640 | |
| CVKMD - CVK MADEN | ₺13,82 | ₺13,83 | ₺13,52 | +7.13% | 932.826.447 | 12.900.989.764 | |
| SISE - SISE CAM | ₺37,96 | ₺37,98 | ₺38,01 | +0.42% | 878.039.776 | 33.347.950.682 | |
| TAVHL - TAV HAVALIMANLARI | ₺274 | ₺274,25 | ₺276,69 | -0.54% | 849.092.424 | 232.863.597.213 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,56 | -0.58% | 843.698.502 | 17.312.693.260 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +7.25% | 814.863.391 | 1.686.767.220 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺48,12 | ₺48,54 | ₺49,92 | -3.02% | 814.568.707 | 39.539.165.025 | |
| GENIL - GEN ILAC | ₺4,67 | ₺4,67 | ₺4,51 | +9.88% | 813.596.614 | 3.799.496.189 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,80 | ₺33,82 | ₺33,79 | +0.42% | 811.727.712 | 27.436.396.656 | |
| KPEKS - KAPEKS KIMYA | 53,45 | 53,50 | 55,34 | +3.18% | 790.361.263 | 42.284.327.592 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,96 | -9.94% | 781.532.965 | 10.050.513.925 | |
| TTKOM - TURK TELEKOM | ₺52,10 | ₺52,15 | ₺52,38 | -0.48% | 767.572.893 | 40.028.926.360 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 119,40 | 119,60 | 124,15 | -3.78% | 736.746.554 | 88.041.213.203 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺135,05 | +3.98% | 716.479.007 | 97.441.144.898 | |
| CWENE - CW ENERJI | ₺19,11 | ₺19,12 | ₺19,26 | -0.88% | 697.788.865 | 13.341.723.107 | |
| EUPWR - EUROPOWER ENERJI | ₺49,72 | ₺49,74 | ₺50,56 | -0.48% | 674.305.675 | 33.539.964.261 | |
| MIATK - MIA TEKNOLOJI | ₺26,86 | ₺26,90 | ₺28,70 | -6.48% | 667.451.233 | 17.927.740.106 | |
| GUBRF - GUBRE FABRIK. | ₺419 | ₺419,25 | ₺416,65 | +2.82% | 664.435.573 | 278.398.504.878 | |
| ENKAI - ENKA INSAAT | ₺83,10 | ₺83,15 | ₺82,73 | +1.90% | 656.315.783 | 54.572.657.332 | |
| HALKB - T. HALK BANKASI | ₺43,96 | ₺43,98 | ₺44,05 | +0.14% | 613.557.782 | 26.984.271.244 | |
| EKIM - EKIM TURIZM | 19,13 | 19,17 | 18,98 | +6.46% | 570.047.170 | 10.905.002.357 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,20 | 26,26 | 28,18 | -6.09% | 549.990.009 | 14.409.738.241 | |
| TKFEN - TEKFEN HOLDING | ₺263,50 | ₺263,75 | ₺260,90 | +3.23% | 530.924.391 | 140.031.308.192 | |
| MARTI - MARTI OTEL | ₺1,47 | ₺1,48 | ₺1,64 | -4.52% | 529.226.253 | 783.254.854 | |
| ENERY - ENERYA ENERJI | ₺14,27 | ₺14,28 | ₺14,24 | +0.92% | 525.536.907 | 7.504.667.035 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,20 | ₺137,30 | ₺136,60 | +2.08% | 489.984.091 | 67.225.817.271 | |
| TOASO - TOFAS OTO. FAB. | ₺264,75 | ₺265 | ₺266,56 | -1.49% | 478.131.365 | 126.704.811.593 | |
| AEFES - ANADOLU EFES | ₺18,54 | ₺18,56 | ₺18,68 | +0.98% | 473.333.066 | 8.775.595.051 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,60 | ₺53,75 | ₺53,86 | +3.98% | 466.810.590 | 24.997.707.086 | |
| SARAE - SA-RA ENERJI | 40,06 | 40,10 | 40,39 | +3.25% | 456.664.779 | 18.303.124.361 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,60 | ₺81,60 | ₺79,18 | +9.97% | 431.224.318 | 35.187.904.337 | |
| CCOLA - COCA COLA ICECEK | ₺83,30 | ₺83,40 | ₺82,90 | +3.67% | 419.631.714 | 34.976.303.374 | |
| EFOR - EFOR YATIRIM | ₺16,87 | ₺16,87 | ₺16,38 | +9.97% | 418.203.459 | 7.055.092.358 | |
| MAGEN - MARGUN ENERJI | ₺8,70 | ₺8,72 | ₺8,40 | +9.30% | 391.841.657 | 3.409.022.418 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,95 | 58 | 58,99 | +1.13% | 390.521.018 | 22.630.693.016 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | 13,04 | 12,96 | +5.08% | 379.228.076 | 4.937.549.556 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,28 | +4.58% | 340.133.018 | 1.088.425.657 | |
| LIDER - LDR TURIZM | ₺8,68 | ₺8,69 | ₺8,61 | +3.70% | 332.983.951 | 2.890.300.693 | |
| KRDMA - KARDEMIR (A) | ₺38,92 | ₺38,96 | ₺39,36 | +0.10% | 330.096.560 | 12.860.561.981 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,75 | ₺66,85 | ₺67,32 | +3.33% | 327.431.091 | 21.872.396.862 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,92 | ₺27,94 | ₺28,37 | +1.16% | 326.625.838 | 9.125.925.920 | |
| INFO - INFO YATIRIM | ₺1,50 | ₺1,51 | ₺1,48 | +9.42% | 310.363.350 | 468.648.659 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,86 | ₺48,90 | ₺49,08 | +5.94% | 308.490.277 | 15.072.834.950 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MRGYO - MARTI GMYO | ₺1,36 | ₺1,37 | ₺1,42 | +2.24% | 287.971.345 | 394.520.742 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺108,78 | +0.74% | 287.672.682 | 31.385.089.606 | |
| GRTHO - GRAINTURK HOLDING | ₺120,30 | ₺120,80 | ₺122,86 | -0.99% | 287.362.987 | 34.569.767.336 | |
| AKSEN - AKSA ENERJI | ₺73,85 | ₺73,95 | ₺73,01 | +2.28% | 285.577.091 | 21.104.147.029 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,38 | ₺48,42 | ₺48,37 | +0.75% | 283.053.449 | 13.694.125.871 | |
| BALSU - BALSU GIDA | ₺8,88 | ₺8,90 | ₺8,85 | +2.07% | 279.257.402 | 2.479.805.727 | |
| BAHKM - BAHADIR KIMYA | ₺147,60 | ₺147,90 | ₺147,68 | +0.61% | 278.790.231 | 41.233.075.121 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | +5.10% | 275.129.582 | 283.383.470 | |
| TKNKA - TEKNIKA PLASTIK | 50,95 | 51,05 | 51,96 | +1.39% | 273.408.844 | 13.943.851.062 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,62 | ₺41,64 | ₺41,58 | +2.31% | 270.232.110 | 11.252.465.061 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,59 | ₺9,63 | ₺9,08 | +9.93% | 267.532.139 | 2.576.334.494 | |
| LYDHO - LYDIA HOLDING | ₺51,50 | ₺51,55 | ₺51,49 | +6.58% | 261.547.966 | 13.469.720.270 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,39 | ₺4,40 | ₺4,47 | -6.99% | 261.411.743 | 1.147.597.552 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,02 | ₺3,03 | ₺3,15 | -2.88% | 260.832.759 | 790.323.260 | |
| SVGYO - SAVUR GMYO | ₺3,28 | ₺3,29 | ₺3,41 | -1.50% | 255.640.996 | 841.058.878 | |
| CIMSA - CIMSA | ₺41,26 | ₺41,28 | ₺41,36 | +0.34% | 252.909.808 | 10.435.058.675 | |
| INTET - INTETRA TEKNOLOJI | 51,30 | 51,40 | 52,83 | -1.35% | 252.360.800 | 12.946.109.035 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +0.93% | 252.314.680 | 550.046.001 | |
| OTKAR - OTOKAR | ₺345 | ₺345,25 | ₺347,14 | +0.29% | 249.457.144 | 86.062.714.594 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,60 | ₺113,26 | +0.44% | 244.583.153 | 27.760.187.888 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,89 | +9.96% | 238.763.268 | 12.523.133.385 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺104,30 | ₺104,90 | ₺106,79 | +2.35% | 237.194.802 | 24.786.856.799 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,20 | ₺193,40 | ₺191,36 | +2.71% | 234.781.821 | 45.406.804.259 | |
| ULKER - ULKER BISKUVI | ₺87,80 | ₺87,85 | ₺87,72 | +1.80% | 234.401.161 | 20.580.421.923 | |
| OYAKC - OYAK CIMENTO | ₺20,66 | ₺20,68 | ₺20,59 | +1.57% | 233.576.735 | 4.825.695.338 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,09 | +1.89% | 228.997.411 | 247.317.204 | |
| SKBNK - SEKERBANK | ₺5,10 | ₺5,11 | ₺5,06 | +3.44% | 225.825.317 | 1.153.967.370 | |
| ATATR - ATA TURIZM | ₺6,02 | ₺6,03 | ₺5,99 | +4.33% | 223.575.310 | 1.345.923.369 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,93 | ₺13,95 | ₺14,18 | -0.50% | 221.968.060 | 3.094.234.750 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,34 | ₺21,44 | ₺22,12 | -0.83% | 217.387.849 | 4.647.752.215 | |
| KARTN - KARTONSAN | ₺109,10 | ₺108,90 | ₺104,73 | +9.98% | 216.083.740 | 23.574.735.985 | |
| TURSG - TURKIYE SIGORTA | ₺5,52 | ₺5,53 | ₺5,52 | -0.36% | 215.884.904 | 1.191.684.673 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 214.224.937 | 312.768.408 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124,10 | ₺125,11 | +0.16% | 213.363.938 | 26.457.128.312 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,32 | ₺4,33 | ₺4,19 | +6.14% | 211.984.088 | 915.771.259 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,66 | ₺30,72 | ₺30,64 | +0.79% | 209.161.626 | 6.421.261.924 | |
| CRFSA - CARREFOURSA | ₺220 | ₺220,10 | ₺223,49 | -3.21% | 202.416.036 | 44.551.769.590 | |
| EGEEN - EGE ENDUSTRI | ₺5.130 | ₺5.140 | ₺5.091,55 | +6.14% | 199.553.128 | 1.025.703.075.350 | |
| METEN - METGUN ENERJI | 20,26 | 20,32 | 20,27 | -0.59% | 198.132.611 | 4.026.054.663 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,93 | +9.96% | 193.593.886 | 1.196.410.216 | |
| MAVI - MAVI GIYIM | ₺37,52 | ₺37,56 | ₺37,70 | +0.81% | 193.418.347 | 7.260.924.731 | |
| MPARK - MLP SAGLIK | ₺436,25 | ₺436,50 | ₺431,02 | +3.81% | 192.572.372 | 84.009.697.067 | |
| TSKB - T.S.K.B. | ₺9,95 | ₺9,96 | ₺9,91 | +1.53% | 191.362.426 | 1.904.056.134 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,11 | ₺6,12 | ₺6,08 | +6.83% | 181.596.148 | 1.107.736.504 | |
| ISKPL - ISIK PLASTIK | ₺3,68 | ₺3,69 | ₺3,81 | -3.91% | 181.117.666 | 668.324.187 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,59 | ₺1,60 | ₺1,57 | +3.90% | 179.144.740 | 286.631.585 | |
| DOFRB - DOF ROBOTIK | ₺74,90 | ₺75 | ₺74,65 | +2.96% | 178.523.019 | 13.371.374.134 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,88 | ₺17,57 | +5.30% | 178.482.072 | 3.191.259.448 | |
| ODAS - ODAS ELEKTRIK | ₺6,01 | ₺6,02 | ₺6,03 | +1.52% | 177.434.521 | 1.066.381.470 | |
| RYSAS - REYSAS LOJISTIK | ₺25,56 | ₺25,60 | ₺25,32 | +6.86% | 172.373.355 | 4.405.862.953 | |
| AAGYO - AGAOGLU GMYO | ₺8,62 | ₺8,63 | ₺8,71 | +2.01% | 169.847.594 | 1.465.784.738 | |
| AYGAZ - AYGAZ | ₺291 | ₺291,25 | ₺289,76 | -1.27% | 169.455.763 | 49.353.990.974 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,70 | ₺65,90 | ₺64,64 | +5.86% | 169.351.388 | 11.160.256.486 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,75 | +10.00% | 167.736.052 | 4.391.329.853 | |
| AKCNS - AKCANSA | ₺224,70 | ₺224,90 | ₺224,47 | -1.83% | 167.429.606 | 37.654.918.367 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,71 | ₺13,52 | +9.94% | 165.602.027 | 2.272.059.809 | |
| ECILC - ECZACIBASI ILAC | ₺62,30 | ₺62,35 | ₺62,59 | -0.08% | 165.019.302 | 10.280.702.493 | |
| AKSA - AKSA | ₺10,55 | ₺10,57 | ₺10,54 | +0.76% | 158.742.002 | 1.677.902.959 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,75 | +0.58% | 158.396.569 | 274.026.064 | |
| TGSAS - TGS DIS TICARET | ₺120,90 | ₺121 | ₺125,51 | -3.89% | 157.621.631 | 19.072.217.363 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 157.071.657 | 2.093.765.188 | |
| ZGYO - Z GMYO | ₺15,25 | ₺15,26 | ₺15,99 | -8.13% | 157.055.603 | 2.395.097.953 | |
| IZENR - IZDEMIR ENERJI | ₺3,65 | ₺3,66 | ₺3,89 | -9.18% | 157.046.611 | 574.790.596 | |
| QUICK - QUICK SIGORTA | 49,44 | 49,48 | 49,78 | +0.81% | 156.532.282 | 7.745.217.298 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,26 | ₺30,30 | ₺31,21 | +1.07% | 156.042.436 | 4.728.085.797 | |
| KCAER - KOCAER CELIK | ₺10,77 | ₺10,79 | ₺10,66 | +2.86% | 154.262.103 | 1.662.945.473 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,43 | +1.68% | 154.104.283 | 372.932.365 | |
| MASFN - MASFEN ENERJI | 37,80 | 37,88 | 37,45 | +1.45% | 152.388.954 | 5.760.302.451 | |
| CELHA - CELIK HALAT | ₺33,16 | ₺33,30 | ₺33,32 | +6.73% | 150.632.863 | 5.016.074.325 | |
| NETCD - NETCAD YAZILIM | ₺89,50 | ₺89,65 | ₺90,86 | +1.19% | 148.330.227 | 13.282.971.868 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,63 | ₺1,61 | +9.40% | 148.126.175 | 241.445.666 | |
| TRENJ - TR DOGAL ENERJI | ₺98,35 | ₺98,50 | ₺97,91 | +6.31% | 147.937.539 | 14.571.847.572 | |
| AHSGY - AHES GMYO | ₺6,50 | ₺6,51 | ₺6,73 | -0.46% | 142.339.712 | 925.208.125 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,84 | +9.96% | 141.363.611 | 3.466.235.749 | |
| DOHOL - DOGAN HOLDING | ₺18,66 | ₺18,67 | ₺18,70 | +1.58% | 140.012.876 | 2.612.640.271 | |
| TABGD - TAB GIDA | ₺228 | ₺228,10 | ₺227,34 | +1.83% | 139.427.794 | 31.803.479.834 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺103,30 | ₺103,40 | ₺102,94 | +1.27% | 136.817.211 | 14.146.899.607 | |
| KRGYO - KORFEZ GMYO | ₺3,68 | ₺3,70 | ₺3,57 | +5.71% | 134.619.656 | 498.092.728 | |
| SOKM - SOK MARKETLER TICARET | ₺57,80 | ₺57,85 | ₺57,28 | +3.67% | 131.706.291 | 7.619.208.943 | |
| RTALB - RTA LABORATUVARLARI | ₺2,60 | ₺2,59 | ₺2,50 | +9.70% | 131.564.871 | 342.068.664 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,08 | ₺5,02 | ₺4,96 | +9.96% | 129.615.434 | 658.446.406 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| RYGYO - REYSAS GMYO | ₺49,46 | ₺49,62 | ₺48,43 | +8.11% | 127.619.231 | 6.327.361.484 | |
| KBORU - KUZEY BORU | ₺12,09 | ₺12,10 | ₺12,06 | +4.76% | 127.408.542 | 1.541.643.364 | |
| BERA - BERA HOLDING | ₺11,74 | ₺11,75 | ₺11,62 | +2.53% | 126.603.747 | 1.487.594.031 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,66 | -1.14% | 120.622.778 | 313.619.222 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,45 | ₺2,43 | +6.09% | 117.383.011 | 286.414.546 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,80 | ₺89,95 | ₺90,77 | +0.06% | 115.603.996 | 10.398.579.404 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,94 | ₺44,96 | ₺45,83 | -0.13% | 115.573.804 | 5.193.886.754 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,99 | ₺13 | ₺13,05 | +1.40% | 115.075.292 | 1.495.978.794 | |
| ATATP - ATP YAZILIM | ₺235 | ₺235,30 | ₺242 | -3.37% | 114.262.978 | 26.886.078.723 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,72 | ₺13,78 | ₺13,43 | -2.07% | 114.223.821 | 1.566.008.579 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,58 | ₺32,66 | ₺32,44 | +1.49% | 111.229.507 | 3.628.306.508 | |
| KARSN - KARSAN OTOMOTIV | ₺9,10 | ₺9,12 | ₺9,13 | +1.56% | 108.209.679 | 985.790.179 | |
| SKYMD - SEKER YATIRIM | ₺12,89 | ₺12,90 | ₺13,13 | +0.55% | 107.991.255 | 1.392.007.276 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,98 | ₺4,99 | ₺5,03 | +2.89% | 107.748.164 | 537.663.338 | |
| ARMGD - ARMADA GIDA | ₺129,70 | ₺130,10 | ₺131,44 | +1.49% | 107.167.818 | 13.899.665.930 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,15 | ₺14,16 | ₺13,90 | +9.94% | 102.671.123 | 1.453.823.104 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺2,02 | +0.50% | 102.425.541 | 204.851.081 | |
| VESTL - VESTEL | ₺17,73 | ₺17,75 | ₺17,83 | +0.85% | 101.175.806 | 1.794.858.795 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,82 | ₺29,86 | ₺29,82 | +1.22% | 101.118.857 | 3.019.409.065 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,16 | ₺4,17 | ₺4,15 | +4.25% | 100.661.226 | 419.757.313 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,84 | ₺14,85 | ₺15,07 | -5.00% | 99.506.622 | 1.475.683.208 | |
| ALBRK - ALBARAKA TURK | ₺8,90 | ₺8,93 | ₺8,83 | +1.71% | 98.552.131 | 880.070.529 | |
| KAPLM - KAPLAMIN | ₺137,60 | ₺137,90 | ₺140,49 | +2.61% | 98.368.916 | 13.545.399.706 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,81 | +1.60% | 97.636.703 | 371.995.837 | |
| ORZAX - ORZAKS ILAC | 73,05 | 73,15 | 73,55 | +0.69% | 96.213.438 | 7.033.202.310 | |
| TUCLK - TUGCELIK | ₺3,10 | ₺3,11 | ₺3,20 | -5.18% | 95.220.221 | 296.134.886 | |
| OTTO - OTTO HOLDING | ₺118,30 | ₺118,70 | ₺118,64 | -0.42% | 95.082.840 | 11.276.824.860 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,70 | ₺219,80 | ₺219,99 | -0.14% | 94.642.257 | 20.792.903.797 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,22 | ₺8,24 | ₺8,17 | +3.26% | 93.457.789 | 770.092.184 | |
| CATES - CATES ELEKTRIK | ₺32 | ₺32,04 | ₺31,32 | +6.45% | 93.365.052 | 2.991.416.255 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,53 | ₺8,63 | +0.47% | 93.341.815 | 796.205.682 | |
| MEYSU - MEYSU GIDA | ₺8,29 | ₺8,30 | ₺8,42 | +0.24% | 90.221.582 | 748.839.133 | |
| MEGMT - MEGA METAL | ₺3,64 | ₺3,65 | ₺3,70 | -0.27% | 88.683.612 | 323.695.182 | |
| FRIGO - FRIGO PAK GIDA | ₺2,25 | ₺2,26 | ₺2,22 | +7.62% | 87.961.563 | 198.793.133 | |
| ADGYO - ADRA GMYO | ₺43,02 | ₺43,10 | ₺43,99 | -4.98% | 87.475.575 | 3.770.197.290 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,97 | ₺7,99 | ₺8,07 | -0.13% | 86.394.786 | 689.430.395 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,28 | 22,32 | 22,58 | -0.98% | 86.368.234 | 1.924.284.262 | |
| HATSN - HATSAN GEMI | ₺28,70 | ₺28,80 | ₺29,12 | +1.41% | 85.427.937 | 2.460.324.599 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,91 | ₺6,92 | ₺6,97 | -1.00% | 84.684.972 | 585.173.154 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 84.133.663 | 132.931.188 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,61 | ₺4,63 | ₺4,69 | +4.54% | 84.069.377 | 387.559.828 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,28 | ₺16,33 | ₺16,07 | +3.16% | 83.002.740 | 1.352.944.663 | |
| MOGAN - MOGAN ENERJI | ₺9,20 | ₺9,22 | ₺9,36 | +1.10% | 82.849.830 | 762.218.434 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,80 | ₺46,36 | ₺45,07 | +9.96% | 82.306.605 | 3.851.949.132 | |
| DOAS - DOGUS OTOMOTIV | ₺144,60 | ₺144,70 | ₺144,68 | +1.26% | 81.813.825 | 11.838.460.535 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 81.678.910 | 66.976.706 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,50 | ₺103,70 | ₺103,03 | +2.58% | 80.426.645 | 8.324.157.778 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,30 | ₺83,50 | ₺83,56 | +3.53% | 77.896.314 | 6.504.342.194 | |
| UFUK - UFUK YATIRIM | ₺331,75 | ₺332 | ₺340,55 | +3.11% | 77.361.991 | 25.684.180.846 | |
| VAKFA - VAKIF FAKTORING | ₺9,27 | ₺9,28 | ₺9,34 | -0.22% | 76.786.935 | 712.582.761 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,14 | -0.72% | 76.313.612 | 314.412.080 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279,75 | ₺280,75 | ₺277,29 | +2.28% | 75.115.547 | 21.088.689.680 | |
| RAYSG - RAY SIGORTA | ₺130,30 | ₺130,60 | ₺133,77 | +0.46% | 74.964.089 | 9.790.309.997 | |
| CGCAM - CAGDAS CAM | ₺19,56 | ₺19,61 | ₺19,27 | +4.70% | 73.208.754 | 1.435.623.672 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BKRGY - BAKIRCI GMYO | 5,72 | 5,73 | 5,74 | +2.69% | 71.323.500 | 408.683.656 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,95 | 80,20 | 79,44 | +3.89% | 71.305.715 | 5.718.718.331 | |
| ANSGR - ANADOLU SIGORTA | ₺24,08 | ₺24,10 | ₺24,21 | -0.66% | 70.996.212 | 1.711.008.715 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +5.17% | 70.310.763 | 42.889.566 | |
| LOGO - LOGO YAZILIM | ₺142,80 | ₺143 | ₺143,84 | -2.53% | 69.721.555 | 9.956.238.011 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,10 | ₺23,14 | ₺22,91 | +1.94% | 69.092.304 | 1.598.795.922 | |
| AYDEM - AYDEM ENERJI | ₺25,44 | ₺25,50 | ₺25,76 | -0.55% | 66.205.636 | 1.686.919.609 | |
| NTHOL - NET HOLDING | ₺36,68 | ₺36,72 | ₺36,67 | -0.65% | 66.102.396 | 2.425.957.948 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | -0.54% | 65.619.863 | 120.084.349 | |
| GOLDA - GOLDA GIDA | 8,23 | 8,24 | 8,37 | -1.32% | 65.287.888 | 536.666.441 | |
| OBAMS - OBA MAKARNACILIK | ₺4,42 | ₺4,43 | ₺4,44 | +1.61% | 64.638.245 | 286.347.425 | |
| FZLGY - FUZUL GMYO | ₺5,34 | ₺5,36 | ₺5,41 | +1.52% | 63.888.233 | 341.163.162 | |
| BESTE - BEST BRANDS ENERJI | ₺19,99 | ₺20,08 | ₺20,20 | +1.41% | 62.908.576 | 1.263.204.214 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,14 | ₺39,36 | ₺39,29 | +0.25% | 62.079.096 | 2.443.433.222 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,10 | ₺24,12 | ₺23,93 | +1.60% | 61.754.314 | 1.488.278.966 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,53 | +2.00% | 61.712.180 | 94.419.635 | |
| TRGYO - TORUNLAR GMYO | ₺92,40 | ₺92,45 | ₺91,99 | +1.09% | 61.090.901 | 5.647.853.825 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,32 | ₺10,47 | -1.43% | 60.809.334 | 627.552.327 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,94 | ₺11,99 | ₺12,29 | -3.23% | 59.991.279 | 719.295.440 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,83 | ₺0,84 | ₺0,83 | +3.70% | 59.354.997 | 49.858.198 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,82 | ₺15,96 | ₺15,33 | +8.16% | 59.012.943 | 938.895.930 | |
| OZKGY - OZAK GMYO | ₺11,99 | ₺12 | ₺11,96 | +1.78% | 58.414.954 | 700.979.451 | |
| DITAS - DITAS BDY | ₺8,74 | ₺8,75 | ₺8,90 | +6.18% | 58.387.676 | 511.476.044 | |
| NETAS - NETAS TELEKOM. | ₺82,80 | ₺82,95 | ₺82,98 | +0.79% | 53.779.548 | 4.455.635.515 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,70 | ₺9,72 | ₺9,74 | +1.57% | 53.733.177 | 521.211.817 | |
| SARKY - SARKUYSAN | ₺19,96 | ₺19,97 | ₺19,85 | +3.04% | 53.398.057 | 1.066.359.207 | |
| DZGYO - DENIZ GMYO | ₺7,68 | ₺7,71 | ₺7,63 | +3.49% | 53.018.420 | 408.772.020 | |
| LUKSK - LUKS KADIFE | ₺65,60 | ₺65,75 | ₺68,15 | -4.72% | 52.416.267 | 3.438.507.122 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 52.042.345 | 360.653.452 | |
| VKING - VIKING KAGIT | ₺15,39 | ₺15,56 | ₺15,66 | -2.47% | 51.891.033 | 799.121.903 | |
| BLUME - BLUME METAL KIMYA | ₺31,82 | ₺31,88 | ₺32,15 | -2.69% | 51.710.404 | 1.645.425.057 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,55 | ₺53,60 | ₺53,97 | +0.47% | 51.703.019 | 2.768.696.686 | |
| ARCLK - ARCELIK | ₺80,65 | ₺80,75 | ₺80,75 | +0.31% | 48.588.028 | 3.923.483.269 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺5,02 | -1.59% | 48.500.456 | 240.077.258 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | +2.50% | 48.396.388 | 119.055.115 | |
| ISGSY - IS GIRISIM | ₺12,81 | ₺12,83 | ₺12,76 | +3.98% | 48.066.676 | 615.734.115 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,74 | ₺23,60 | +1.98% | 47.779.508 | 1.134.285.512 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,32 | ₺4,33 | ₺4,36 | +0.93% | 47.614.836 | 206.172.239 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,88 | ₺5,89 | ₺5,90 | +1.55% | 47.263.846 | 278.384.055 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,24 | ₺40,28 | ₺41,02 | +2.03% | 47.251.547 | 1.903.292.326 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,68 | ₺15,71 | ₺15,72 | +1.82% | 46.817.646 | 734.100.688 | |
| MRSHL - MARSHALL | ₺1.334 | ₺1.338 | ₺1.319,25 | +5.86% | 46.494.219 | 62.162.770.803 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,21 | +0.72% | 46.033.600 | 192.880.785 | |
| ESCAR - ESCAR FILO | ₺16,28 | ₺16,28 | ₺15,87 | +10.00% | 45.332.751 | 738.017.187 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,10 | 27,14 | 27,18 | +3.12% | 45.133.685 | 1.224.928.210 | |
| ZERGY - ZERAY GMYO | ₺7,87 | ₺7,90 | ₺7,97 | +1.54% | 45.062.364 | 355.992.672 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,19 | ₺5,21 | -0.19% | 45.027.894 | 233.694.769 | |
| KONYA - KONYA CIMENTO | ₺3.517,50 | ₺3.522,50 | ₺3.519,28 | +2.10% | 44.694.898 | 157.326.039.200 | |
| ADEL - ADEL KALEMCILIK | ₺26,16 | ₺26,20 | ₺26,48 | -1.13% | 43.865.797 | 1.147.529.243 | |
| GWIND - GALATA WIND ENERJI | ₺20,24 | ₺20,30 | ₺20,22 | +1.86% | 43.828.677 | 887.092.427 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 43.709.162 | 39.338.246 | |
| AKSUE - AKSU ENERJI | ₺17,08 | ₺17,19 | ₺17,11 | +0.53% | 43.117.647 | 741.192.356 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,36 | ₺17,46 | ₺17,42 | -1.03% | 42.926.296 | 745.629.762 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,78 | ₺2,80 | ₺2,81 | +1.82% | 42.651.385 | 118.997.365 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,55 | ₺12,58 | ₺12,68 | +0.96% | 42.316.429 | 531.917.512 | |
| POLTK - POLITEKNIK METAL | ₺3.187,50 | ₺3.190 | ₺3.206,95 | +4.08% | 42.197.048 | 134.608.581.525 | |
| ECOGR - ECOGREEN ENERJI | ₺23,54 | ₺23,56 | ₺23,68 | +0.17% | 41.543.441 | 977.101.731 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,53 | ₺6,56 | ₺6,67 | -1.50% | 40.380.979 | 264.495.414 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.428 | ₺1.429 | ₺1.435,60 | +0.07% | 40.373.231 | 57.652.973.868 | |
| DAGI - DAGI GIYIM | ₺5,55 | ₺5,58 | ₺5,82 | -4.64% | 40.206.692 | 223.147.142 | |
| DURDO - DURAN DOGAN BASIM | ₺6,53 | ₺6,55 | ₺6,57 | +1.87% | 40.129.618 | 262.848.996 | |
| EGEPO - NASMED EGEPOL | ₺5,80 | ₺5,85 | ₺5,74 | +6.96% | 40.070.192 | 234.009.922 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,77 | +2.57% | 39.998.109 | 111.594.724 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,40 | +1.46% | 39.508.522 | 54.916.845 | |
| AKHAN - AKHAN UN | ₺30,16 | ₺30,28 | ₺30,39 | +2.52% | 39.497.903 | 1.191.256.754 | |
| KNFRT - KONFRUT TARIM | ₺10,59 | ₺10,61 | ₺10,55 | -0.19% | 39.017.485 | 412.804.995 | |
| LINK - LINK BILGISAYAR | ₺3,69 | ₺3,70 | ₺3,72 | +1.10% | 38.460.920 | 141.920.796 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,04 | ₺2,05 | ₺2,04 | +3.55% | 38.177.721 | 77.882.551 | |
| CEOEM - CEO EVENT MEDYA | ₺20,82 | ₺20,86 | ₺20,73 | +3.38% | 38.075.791 | 791.976.455 | |
| REEDR - REEDER TEKNOLOJI | ₺3,41 | ₺3,42 | ₺3,43 | +3.64% | 37.935.293 | 129.738.703 | |
| ALGYO - ALARKO GMYO | ₺2,94 | ₺2,96 | ₺2,94 | +2.79% | 37.838.600 | 111.623.871 | |
| BURVA - BURCELIK VANA | ₺543,50 | ₺544,50 | ₺524,21 | -3.29% | 37.478.695 | 20.407.149.428 | |
| KRSTL - KRISTAL KOLA | ₺7,75 | ₺7,76 | ₺7,67 | +2.51% | 37.395.374 | 290.188.104 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| INDES - INDEKS BILGISAYAR | ₺11,69 | ₺11,71 | ₺11,54 | +4.37% | 36.983.884 | 432.711.439 | |
| MERCN - MERCAN KIMYA | ₺10,97 | ₺10,99 | ₺11,03 | +2.71% | 36.968.840 | 405.917.862 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.837,50 | ₺6.786,84 | +9.97% | 36.506.400 | 251.711.628.000 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,80 | ₺23,80 | ₺23,52 | +9.98% | 36.155.678 | 860.505.137 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,37 | +3.01% | 35.968.767 | 49.277.210 | |
| GOZDE - GOZDE GIRISIM | ₺18,68 | ₺18,70 | ₺18,73 | +0.27% | 34.746.002 | 649.750.240 | |
| ARSAN - ARSAN HOLDING | ₺3,40 | ₺3,42 | ₺3,43 | +0.29% | 34.696.238 | 118.661.135 | |
| VSNMD - VISNE MADENCILIK | ₺28,12 | ₺28,16 | ₺28,53 | +3.23% | 34.552.855 | 972.317.343 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,70 | ₺29,86 | ₺29,68 | +5.51% | 34.505.797 | 1.030.343.097 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| HOROZ - HOROZ LOJISTIK | ₺45,22 | ₺45,32 | ₺44,86 | +3.86% | 33.941.597 | 1.534.839.024 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,58 | ₺19,61 | ₺19,56 | +4.20% | 33.669.244 | 659.580.484 | |
| KOPOL - KOZA POLYESTER | ₺3,35 | ₺3,36 | ₺3,32 | +5.00% | 33.413.553 | 112.269.537 | |
| BVSAN - BULBULOGLU VINC | ₺72,40 | ₺72,60 | ₺73,05 | +1.68% | 32.897.474 | 2.390.001.493 | |
| YIGIT - YIGIT AKU | ₺16,60 | ₺16,63 | ₺16,67 | +1.65% | 32.472.249 | 539.688.773 | |
| YYLGD - YAYLA GIDA | ₺7,71 | ₺7,72 | ₺7,71 | +1.85% | 32.441.952 | 250.127.449 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,50 | ₺51,70 | ₺52,20 | -0.48% | 32.414.974 | 1.672.612.676 | |
| TEKTU - TEK-ART TURIZM | ₺4,26 | ₺4,28 | ₺4,37 | +0.71% | 32.114.210 | 137.127.675 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,53 | ₺12,55 | ₺12,60 | +3.47% | 31.443.036 | 394.295.666 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,73 | -0.58% | 31.430.360 | 53.745.916 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,05 | ₺4,07 | ₺4,15 | +3.58% | 31.402.250 | 127.179.112 | |
| KUVVA - KUVVA GIDA | ₺98,50 | ₺98,95 | ₺99,51 | +8.05% | 31.032.553 | 3.061.361.329 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,50 | ₺17,52 | ₺17,18 | +6.76% | 30.979.527 | 542.761.311 | |
| GENKM - GENTAS KIMYA | ₺7,63 | ₺7,64 | ₺7,67 | +1.06% | 30.825.013 | 235.503.097 | |
| USHOL - US YATIRIM HOLDING | 60,05 | 60,15 | 59,74 | +2.12% | 30.652.796 | 1.843.765.694 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,77 | ₺5,79 | ₺5,61 | +4.89% | 30.371.358 | 175.850.163 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,39 | ₺10,42 | ₺10,57 | -0.10% | 30.314.172 | 314.964.246 | |
| TATGD - TAT GIDA | ₺16 | ₺16,02 | ₺16,01 | -0.06% | 30.259.243 | 484.450.474 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6,01 | +10.00% | 30.227.880 | 182.878.675 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,54 | ₺29,62 | ₺29,66 | +0.82% | 30.208.536 | 892.360.161 | |
| LXGYO - LUXERA GMYO | ₺6,90 | ₺6,92 | ₺7,01 | +1.47% | 29.825.654 | 206.393.528 | |
| KZGYO - KUZUGRUP GMYO | ₺16,74 | ₺16,76 | ₺17,27 | +0.24% | 29.638.000 | 496.732.877 | |
| KLGYO - KILER GMYO | ₺4,24 | ₺4,25 | ₺4,27 | -0.47% | 29.221.233 | 124.190.240 | |
| BURCE - BURCELIK | ₺25,78 | ₺25,86 | ₺26,12 | -1.38% | 28.720.855 | 740.423.639 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,84 | ₺48,90 | ₺49,92 | -2.28% | 28.576.758 | 1.396.260.389 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺98,30 | ₺98,28 | +1.39% | 28.141.996 | 2.766.358.167 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,05 | ₺86,25 | ₺87,77 | -0.58% | 27.731.125 | 2.386.263.293 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,51 | ₺2,52 | ₺2,53 | +2.02% | 27.718.506 | 69.850.635 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,34 | ₺4,32 | +1.64% | 27.438.636 | 118.809.294 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,18 | ₺40,38 | ₺39,73 | +3.38% | 27.014.031 | 1.090.826.552 | |
| GOLTS - GOLTAS CIMENTO | ₺257,50 | ₺258,50 | ₺256,98 | +1.68% | 26.964.199 | 6.943.281.178 | |
| TTRAK - TURK TRAKTOR | ₺391,50 | ₺392,25 | ₺393,05 | +0.13% | 26.466.170 | 10.368.122.098 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,10 | ₺151,40 | ₺151,68 | +3.28% | 26.370.856 | 3.987.273.397 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,75 | ₺50,90 | ₺50,52 | +0.49% | 26.170.855 | 1.330.787.951 | |
| ETILR - ETILER GIDA | ₺7,24 | ₺7,26 | ₺7,37 | +0.14% | 25.915.690 | 187.888.753 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,51 | 7,55 | 7,54 | +2.31% | 25.786.361 | 193.913.432 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +4.49% | 25.461.128 | 23.678.849 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,46 | ₺30,78 | -0.52% | 25.316.700 | 770.640.347 | |
| AKENR - AKENERJI | ₺7,93 | ₺7,96 | ₺7,99 | +2.06% | 25.115.409 | 199.416.350 | |
| DURKN - DURUKAN SEKERLEME | ₺10,45 | ₺10,49 | ₺10,51 | +3.36% | 24.797.578 | 259.382.661 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,37 | ₺18,39 | ₺18,45 | +1.94% | 24.773.438 | 454.840.330 | |
| TARKM - TARKIM BITKI KORUMA | ₺369 | ₺369,50 | ₺368,81 | +2.21% | 24.657.076 | 9.104.625.128 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,42 | ₺11,45 | ₺11,19 | +4.28% | 24.389.298 | 279.013.570 | |
| EGGUB - EGE GUBRE | ₺98 | ₺98,20 | ₺98,80 | -1.31% | 24.294.991 | 2.384.553.406 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,29 | +0.47% | 23.859.238 | 102.117.539 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,96 | +2.15% | 23.858.627 | 22.665.696 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,33 | ₺15,35 | ₺15,42 | +1.93% | 23.836.145 | 365.408.099 | |
| OZYSR - OZYASAR TEL | ₺11,40 | ₺11,45 | ₺11,42 | -0.87% | 23.740.550 | 270.404.861 | |
| KAREL - KAREL ELEKTRONIK | ₺6,14 | ₺6,15 | ₺6,19 | +0.99% | 23.732.544 | 145.717.817 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,50 | ₺10,52 | ₺10,55 | -0.19% | 23.659.754 | 248.900.610 | |
| PKART - PLASTIKKART | ₺93,85 | ₺94,10 | ₺91,40 | +7.75% | 23.591.343 | 2.214.047.578 | |
| GOKNR - GOKNUR GIDA | ₺14,30 | ₺14,33 | ₺14,34 | +2.22% | 23.567.951 | 337.021.702 | |
| JANTS - JANTSA JANT SANAYI | ₺13,31 | ₺13,35 | ₺13,45 | +0.53% | 23.435.776 | 311.930.176 | |
| HURGZ - HURRIYET GZT. | ₺5 | ₺5,01 | ₺5,06 | +1.21% | 23.039.368 | 115.427.235 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,77 | ₺1,78 | ₺1,76 | +5.29% | 22.925.947 | 41.037.445 | |
| FADE - FADE GIDA | ₺11,91 | ₺11,94 | ₺11,80 | +5.11% | 22.802.202 | 272.258.291 | |
| OZSUB - OZSU BALIK | ₺37,40 | ₺37,46 | ₺37,22 | +1.35% | 22.735.576 | 852.584.108 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3 | ₺3,01 | ₺3,03 | +3.08% | 22.720.819 | 68.389.666 | |
| TRCAS - TURCAS HOLDING | ₺45,58 | ₺45,72 | ₺45,52 | +0.70% | 22.716.494 | 1.038.598.118 | |
| ISFIN - IS FIN.KIR. | ₺16,74 | ₺16,78 | ₺16,77 | +0.78% | 22.635.305 | 378.915.005 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,88 | ₺23,90 | ₺23,66 | +3.56% | 22.594.854 | 539.565.124 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | +3.50% | 22.454.994 | 33.233.391 | |
| GSDDE - GSD DENIZCILIK | ₺11,72 | ₺11,74 | ₺11,78 | +1.73% | 22.417.354 | 263.179.734 | |
| MAALT - MARMARIS ALTINYUNUS | ₺829,50 | ₺830,50 | ₺830,97 | +1.22% | 22.314.838 | 18.510.157.706 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,20 | ₺30,42 | ₺30,32 | +3.47% | 22.229.293 | 675.325.910 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,96 | ₺12,97 | ₺12,99 | +2.86% | 22.066.102 | 285.976.682 | |
| YATAS - YATAS | ₺27,06 | ₺27,08 | ₺27,11 | +1.42% | 22.002.334 | 595.823.197 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,53 | ₺4,38 | +9.95% | 21.952.987 | 99.447.032 | |
| NUHCM - NUH CIMENTO | ₺218,30 | ₺218,70 | ₺217,80 | +3.36% | 21.869.475 | 4.776.293.427 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,36 | ₺24,38 | ₺24,53 | -0.81% | 21.867.085 | 533.119.522 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,98 | +6.38% | 21.824.612 | 21.824.612 | |
| SELVA - SELVA GIDA | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 21.723.693 | 25.416.721 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | -0.54% | 21.686.848 | 40.120.669 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,30 | ₺80,35 | ₺80,90 | +1.64% | 21.602.525 | 1.735.762.856 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,10 | ₺64,35 | ₺63,96 | +3.05% | 21.551.899 | 1.382.554.347 | |
| EKOS - EKOS TEKNOLOJI | ₺3,37 | ₺3,40 | ₺3,40 | +3.34% | 21.431.821 | 72.868.192 | |
| ATAKP - ATAKEY PATATES | ₺35,52 | ₺35,70 | ₺35,40 | +1.13% | 21.320.484 | 761.141.278 | |
| DOCO - DO-CO | ₺10.820 | ₺10.827,50 | ₺10.825,25 | +1.93% | 21.314.923 | 230.627.461.450 | |
| CEMAS - CEMAS DOKUM | ₺3,13 | ₺3,14 | ₺3,14 | +0.96% | 21.046.498 | 66.086.004 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 20.927.556 | 19.462.627 | |
| DEVA - DEVA HOLDING | ₺85,85 | ₺86,25 | ₺86,68 | -1.21% | 20.728.049 | 1.781.575.777 | |
| SNICA - SANICA ISI SANAYI | ₺2,32 | ₺2,33 | ₺2,35 | +3.57% | 20.332.547 | 47.171.510 | |
| POLHO - POLISAN HOLDING | ₺18,33 | ₺18,38 | ₺18,49 | -0.76% | 20.099.620 | 368.426.038 | |
| BESLR - BESLER GIDA | ₺11,39 | ₺11,41 | ₺11,20 | +3.63% | 20.051.011 | 228.782.039 | |
| BORSK - BOR SEKER | ₺5,52 | ₺5,53 | ₺5,50 | +2.03% | 19.866.387 | 109.662.456 | |
| CUSAN - CUHADAROGLU METAL | ₺21,70 | ₺21,74 | ₺20,73 | +9.80% | 19.690.129 | 428.063.403 | |
| PAPIL - PAPILON SAVUNMA | ₺7,96 | ₺7,98 | ₺7,98 | +2.18% | 19.650.532 | 156.614.738 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,95 | ₺56,10 | ₺56,34 | +0.72% | 19.469.976 | 1.092.265.656 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,64 | ₺1,61 | +4.52% | 19.466.608 | 31.535.904 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺2,92 | +3.15% | 19.441.495 | 57.352.410 | |
| PRDGS - PARDUS GIRISIM | ₺4,52 | ₺4,52 | ₺4,34 | +9.98% | 19.157.861 | 86.593.531 | |
| YGGYO - YENI GIMAT GMYO | ₺213,40 | ₺213,80 | ₺213,44 | +3.04% | 19.084.600 | 4.078.378.935 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,21 | +3.39% | 19.034.831 | 23.222.494 | |
| PLTUR - PLATFORM TURIZM | ₺15,57 | ₺15,64 | ₺15,75 | -0.19% | 18.978.350 | 295.682.696 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,45 | +9.87% | 18.816.097 | 144.507.622 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,67 | ₺7,70 | +0.13% | 18.605.902 | 142.521.208 | |
| CLEBI - CELEBI | ₺1.336 | ₺1.341 | ₺1.346,99 | +0.15% | 18.579.023 | 24.840.153.751 | |
| NTGAZ - NATURELGAZ | ₺10,92 | ₺10,93 | ₺10,94 | +0.83% | 18.547.311 | 202.907.577 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,97 | +1.28% | 18.319.775 | 72.729.506 | |
| EYGYO - EYG GMYO | ₺1,93 | ₺1,94 | ₺1,93 | +1.58% | 18.270.430 | 35.261.929 | |
| ASGYO - ASCE GMYO | ₺9,76 | ₺9,77 | ₺9,77 | +1.88% | 17.970.280 | 175.389.930 | |
| AVGYO - AVRASYA GMYO | ₺16,17 | ₺16,23 | ₺16,18 | +0.06% | 17.957.634 | 290.554.515 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,30 | ₺230,50 | ₺230,08 | +0.35% | 17.807.097 | 4.100.974.370 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,38 | ₺14,43 | ₺14,35 | +3.97% | 17.714.078 | 255.259.860 | |
| OFSYM - OFIS YEM GIDA | ₺55,15 | ₺55,20 | ₺55,17 | +1.29% | 17.653.570 | 973.594.377 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 17.279.969 | 28.684.749 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,18 | +2.80% | 17.277.672 | 38.010.879 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,25 | ₺11,26 | ₺11,04 | +4.36% | 17.153.041 | 193.143.244 | |
| DOGUB - DOGUSAN | ₺20,40 | ₺20,64 | ₺20,48 | +4.19% | 16.920.613 | 349.241.450 | |
| CMBTN - CIMBETON | ₺1.253 | ₺1.259 | ₺1.247,23 | +3.14% | 16.893.716 | 21.117.145.000 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,51 | ₺9,53 | ₺9,53 | +3.71% | 16.887.315 | 160.598.362 | |
| SEKUR - SEKURO PLASTIK | ₺4,56 | ₺4,64 | ₺4,42 | +4.49% | 16.786.071 | 78.055.229 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,99 | ₺2 | ₺2,01 | +3.09% | 16.722.813 | 33.445.625 | |
| GENTS - GENTAS | ₺4,17 | ₺4,18 | ₺4,19 | +0.72% | 16.408.872 | 68.424.998 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +1.54% | 16.312.397 | 21.532.364 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,59 | ₺1,61 | ₺1,61 | +0.62% | 15.858.878 | 25.532.794 | |
| KFEIN - KAFEIN YAZILIM | ₺6,04 | ₺6,06 | ₺6,09 | -0.16% | 15.528.132 | 94.100.478 | |
| KONKA - KONYA KAGIT | ₺8,14 | ₺8,15 | ₺8,23 | +1.24% | 15.494.938 | 126.283.742 | |
| VBTYZ - VBT YAZILIM | ₺24,04 | ₺24,08 | ₺24,12 | +1.69% | 15.341.259 | 369.417.526 | |
| EPLAS - EGEPLAST | ₺5,45 | ₺5,46 | ₺5,37 | +3.61% | 15.334.516 | 83.573.114 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,55 | ₺89 | ₺88,99 | +3.26% | 15.239.777 | 1.350.244.260 | |
| GLRYH - GULER YAT. HOLDING | ₺2,01 | ₺2,02 | ₺2 | +3.61% | 15.238.430 | 30.629.244 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,14 | ₺39,30 | ₺39,46 | +0.72% | 15.185.481 | 596.789.398 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,72 | ₺24,74 | ₺24,66 | +1.89% | 14.999.636 | 371.090.988 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,45 | ₺5,48 | ₺5,51 | +1.49% | 14.910.858 | 81.413.284 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23 | ₺23,06 | +1.59% | 14.871.406 | 341.447.491 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,22 | ₺28,30 | ₺28,39 | +0.50% | 14.712.882 | 416.080.296 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 14.703.166 | 26.318.666 | |
| PNSUT - PINAR SUT | ₺10,50 | ₺10,51 | ₺10,38 | +2.64% | 14.620.884 | 153.519.282 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,28 | ₺11,31 | ₺11,36 | -0.09% | 14.611.776 | 165.259.186 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺4,02 | +1.77% | 14.553.003 | 58.503.072 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,52 | +6.57% | 14.543.381 | 51.919.871 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,69 | ₺3,70 | ₺3,70 | +2.22% | 14.522.168 | 53.586.801 | |
| ISGYO - IS GMYO | ₺22,78 | ₺22,80 | ₺22,87 | +0.62% | 14.277.148 | 325.518.983 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,44 | +9.99% | 14.075.582 | 449.292.577 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,70 | ₺15,71 | ₺15,79 | +0.83% | 14.053.355 | 220.778.208 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,84 | +0.36% | 14.021.623 | 39.260.543 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1,01 | +1.01% | 13.923.243 | 13.923.243 | |
| GOODY - GOOD-YEAR | ₺2,23 | ₺2,26 | ₺2,23 | +2.76% | 13.858.545 | 30.904.554 | |
| YUNSA - YUNSA | ₺6,27 | ₺6,28 | ₺6,30 | +1.78% | 13.742.274 | 86.301.478 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,16 | +4.46% | 13.740.297 | 16.076.147 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,63 | +9.94% | 13.725.688 | 1.487.864.601 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,62 | ₺14,66 | ₺14,48 | +4.65% | 13.699.249 | 200.420.007 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,59 | ₺6,58 | +1.54% | 13.428.958 | 88.496.830 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,60 | +3.21% | 13.415.779 | 21.599.403 | |
| ARTMS - ARTEMIS HALI | ₺30,28 | ₺30,38 | ₺30,56 | +1.27% | 13.411.747 | 407.448.878 | |
| AKSGY - AKIS GMYO | ₺9,39 | ₺9,40 | ₺9,37 | +0.97% | 13.384.653 | 125.681.890 | |
| KOTON - KOTON MAGAZACILIK | ₺10 | ₺10,01 | ₺10,03 | +0.91% | 13.332.329 | 133.323.291 | |
| TDGYO - TREND GMYO | ₺8,30 | ₺8,34 | ₺8,05 | +3.47% | 13.210.218 | 110.437.425 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65,15 | ₺65,50 | ₺64,76 | +3.49% | 13.167.433 | 857.858.247 | |
| AYCES - ALTINYUNUS CESME | ₺360 | ₺361,50 | ₺361,92 | +1.77% | 12.905.202 | 4.649.099.021 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,36 | ₺27,42 | ₺27,63 | +1.25% | 12.854.220 | 352.719.791 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,69 | +4.91% | 12.815.320 | 21.914.198 | |
| MERIT - MERIT TURIZM | ₺13,60 | ₺13,62 | ₺13,66 | +0.22% | 12.771.645 | 173.822.082 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,08 | ₺14,09 | ₺14,10 | +1.00% | 12.734.259 | 179.425.704 | |
| SANKO - SANKO PAZARLAMA | ₺21,40 | ₺21,46 | ₺21,74 | -1.66% | 12.675.707 | 270.753.093 | |
| MNDRS - MENDERES TEKSTIL | ₺9,34 | ₺9,37 | ₺9,35 | +1.85% | 12.650.254 | 118.532.880 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 12.406.232 | 9.924.986 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,85 | ₺2,86 | ₺2,91 | -0.70% | 12.311.977 | 35.089.134 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,81 | +9.99% | 12.146.844 | 1.176.421.827 | |
| MAKIM - MAKIM MAKINE | ₺13,53 | ₺13,55 | ₺13,51 | +2.03% | 12.115.454 | 164.043.241 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,30 | ₺35,40 | ₺35,30 | +2.61% | 11.934.715 | 422.488.927 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,38 | ₺22,42 | ₺22,36 | +1.82% | 11.557.708 | 259.123.803 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,79 | +3.43% | 11.345.097 | 20.534.625 | |
| DESA - DESA DERI | ₺8,60 | ₺8,64 | ₺8,64 | -0.35% | 11.296.351 | 97.148.620 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,35 | +9.98% | 11.241.934 | 885.864.395 | |
| BAGFS - BAGFAS | ₺22,16 | ₺22,20 | ₺22,24 | +0.27% | 11.210.184 | 248.417.675 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,50 | +1.61% | 11.135.638 | 28.173.164 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 11.021.982 | 21.051.985 | |
| BRISA - BRISA | ₺72,90 | ₺73 | ₺72,47 | +1.74% | 11.008.667 | 803.082.250 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,31 | ₺7,32 | ₺7,32 | +1.24% | 10.960.988 | 80.234.435 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,42 | ₺11,43 | ₺11,02 | +8.86% | 10.870.632 | 124.251.321 | |
| MAKTK - MAKINA TAKIM | ₺6,82 | ₺6,83 | ₺6,88 | +1.94% | 10.743.986 | 73.381.422 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,02 | ₺11,06 | ₺10,96 | +3.36% | 10.690.734 | 118.239.523 | |
| HATEK - HATAY TEKSTIL | ₺9,05 | ₺9,06 | ₺8,83 | +9.56% | 10.680.277 | 96.656.511 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,51 | +0.18% | 10.633.148 | 58.588.646 | |
| ICBCT - ICBC TURKEY BANK | ₺15,19 | ₺15,30 | ₺15,21 | +1.39% | 10.612.928 | 162.377.803 | |
| CONSE - CONSUS ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | +1.82% | 10.523.431 | 17.679.364 | |
| INVES - INVESTCO HOLDING | ₺729,50 | ₺731 | ₺726,60 | +0.21% | 10.509.575 | 7.671.989.750 | |
| BUCIM - BURSA CIMENTO | ₺4,99 | ₺5,01 | ₺5 | +1.01% | 10.420.164 | 52.205.022 | |
| KRONT - KRON TEKNOLOJI | ₺19,21 | ₺19,27 | ₺19,38 | +1.32% | 10.227.292 | 196.466.276 | |
| PENGD - PENGUEN GIDA | ₺7,19 | ₺7,20 | ₺7,16 | +2.13% | 10.187.233 | 73.246.207 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,76 | ₺23,78 | ₺24,04 | +1.11% | 10.056.263 | 239.137.945 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,87 | ₺8,87 | +1.03% | 9.927.339 | 87.856.947 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,19 | +1.38% | 9.882.982 | 21.841.391 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,16 | ₺22,07 | +1.94% | 9.743.330 | 215.522.461 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BNTAS - BANTAS AMBALAJ | ₺5,34 | ₺5,35 | ₺5,39 | +0.38% | 9.506.899 | 50.766.839 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺525,50 | ₺521,44 | +0.67% | 9.498.584 | 4.967.759.432 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,42 | ₺26,50 | ₺26,21 | +4.93% | 9.462.457 | 249.619.611 | |
| VANGD - VANET GIDA | ₺66,55 | ₺66,60 | ₺65,27 | -2.06% | 9.444.694 | 629.016.627 | |
| OBASE - OBASE BILGISAYAR | ₺25,88 | ₺25,94 | ₺26,22 | -0.15% | 9.348.481 | 242.499.606 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,90 | ₺14,06 | ₺13,71 | +0.14% | 9.327.378 | 129.650.560 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,77 | ₺8,79 | ₺8,86 | +1.15% | 9.288.115 | 81.642.532 | |
| BEYAZ - BEYAZ FILO | ₺17,16 | ₺17,31 | ₺17,27 | +2.20% | 9.283.231 | 159.393.071 | |
| AFYON - AFYON CIMENTO | ₺11,11 | ₺11,12 | ₺11,14 | +0.63% | 9.239.924 | 102.655.561 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,28 | ₺34,30 | ₺34,16 | +2.70% | 9.200.646 | 315.398.131 | |
| VERTU - VERUSATURK GIRISIM | ₺27,04 | ₺27,12 | ₺26,83 | +5.35% | 9.058.881 | 246.220.375 | |
| KLMSN - KLIMASAN KLIMA | ₺22,14 | ₺22,24 | ₺22,26 | +0.18% | 9.018.049 | 199.659.612 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,08 | ₺3,09 | ₺3,10 | +1.31% | 8.974.288 | 27.730.549 | |
| CEMTS - CEMTAS | ₺7,67 | ₺7,68 | ₺7,72 | +0.26% | 8.894.250 | 68.307.838 | |
| EGPRO - EGE PROFIL | ₺33,80 | ₺33,98 | ₺34,10 | +0.06% | 8.849.880 | 299.125.941 | |
| TBORG - T.TUBORG | ₺123,50 | ₺123,80 | ₺124,19 | -0.16% | 8.846.507 | 1.093.428.216 | |
| AYEN - AYEN ENERJI | ₺25,74 | ₺25,86 | ₺25,68 | +2.22% | 8.804.044 | 227.496.484 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,70 | ₺20,80 | ₺21,27 | +5.43% | 8.744.795 | 181.541.944 | |
| SUNTK - SUN TEKSTIL | ₺24,90 | ₺24,98 | ₺25,18 | -0.72% | 8.523.542 | 212.406.658 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,77 | ₺9,80 | ₺9,49 | +4.14% | 8.277.012 | 81.114.721 | |
| ALKA - ALKIM KAGIT | ₺6,10 | ₺6,12 | ₺6,14 | +1.83% | 8.017.740 | 49.068.569 | |
| KLSER - KALESERAMIK | ₺19,17 | ₺19,18 | ₺19,10 | +2.35% | 7.978.963 | 152.956.724 | |
| ALKIM - ALKIM KIMYA | ₺11,87 | ₺11,88 | ₺11,91 | +0.59% | 7.953.348 | 94.485.778 | |
| ALCAR - ALARKO CARRIER | ₺593,50 | ₺596,50 | ₺595,68 | +0.76% | 7.858.182 | 4.683.476.174 | |
| PETUN - PINAR ET VE UN | ₺10,19 | ₺10,20 | ₺10,19 | +1.59% | 7.858.023 | 80.151.839 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,20 | ₺66,55 | ₺66,67 | +2.08% | 7.850.282 | 518.903.610 | |
| TSGYO - TSKB GMYO | ₺4,99 | ₺5 | ₺5,01 | +2.04% | 7.814.412 | 38.993.918 | |
| PAGYO - PANORA GMYO | ₺116,70 | ₺116,90 | ₺116,33 | +1.65% | 7.723.711 | 902.901.828 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,60 | ₺107,90 | ₺107,80 | +1.79% | 7.630.305 | 823.309.942 | |
| SMART - SMARTIKS YAZILIM | ₺15,85 | ₺15,89 | ₺15,96 | +2.25% | 7.596.395 | 120.706.721 | |
| BAKAB - BAK AMBALAJ | ₺31,02 | ₺31,04 | ₺31,08 | +0.32% | 7.344.390 | 227.822.986 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,03 | +0.33% | 7.252.369 | 21.829.630 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10 | ₺10,01 | ₺10,01 | +1.52% | 6.967.997 | 69.749.652 | |
| PARSN - PARSAN | ₺60,15 | ₺60,20 | ₺60,31 | +0.42% | 6.959.300 | 418.949.872 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 6.905.373 | 282.567.853 | |
| BARMA - BAREM AMBALAJ | ₺6,16 | ₺6,16 | ₺6,07 | +10.00% | 6.799.169 | 41.882.880 | |
| DYOBY - DYO BOYA | ₺10,27 | ₺10,33 | ₺10,29 | +1.67% | 6.793.062 | 70.172.331 | |
| MHRGY - MHR GMYO | ₺1,79 | ₺1,80 | ₺1,80 | +2.86% | 6.748.879 | 12.147.983 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,92 | ₺8,94 | ₺8,89 | +3.47% | 6.574.527 | 58.776.269 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,22 | +3.39% | 6.466.012 | 7.888.535 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,22 | ₺20,26 | ₺20,28 | +1.15% | 6.419.529 | 129.802.875 | |
| ASUZU - ANADOLU ISUZU | ₺41,88 | ₺42,22 | ₺42,32 | -0.19% | 6.392.393 | 267.713.435 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,51 | ₺13,58 | ₺13,53 | +3.35% | 6.351.045 | 86.247.194 | |
| BMSCH - BMS CELIK HASIR | ₺8,83 | ₺8,85 | ₺8,89 | -0.56% | 6.304.635 | 55.669.928 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,50 | ₺4,52 | +0.45% | 6.290.315 | 28.306.416 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,18 | ₺21,24 | ₺21,19 | +0.57% | 5.980.053 | 126.657.520 | |
| FMIZP - F-M IZMIT PISTON | ₺268,75 | ₺269,50 | ₺269,83 | +0.84% | 5.973.043 | 1.609.735.021 | |
| ERSU - ERSU GIDA | ₺16,20 | ₺16,48 | ₺16,36 | -2.60% | 5.946.144 | 97.992.460 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,23 | ₺1,24 | ₺1,24 | +0.81% | 5.859.182 | 7.206.793 | |
| SUWEN - SUWEN TEKSTIL | ₺5,10 | ₺5,12 | ₺5,08 | +2.00% | 5.777.491 | 29.465.204 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,30 | ₺31,44 | ₺31,15 | +4.94% | 5.763.590 | 181.207.258 | |
| NUGYO - NUROL GMYO | ₺7,19 | ₺7,21 | ₺7,21 | +1.27% | 5.510.155 | 39.562.916 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,13 | ₺4,16 | ₺4,16 | -0.24% | 5.409.644 | 22.341.832 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,73 | ₺5,74 | ₺5,74 | +1.42% | 5.389.587 | 30.882.331 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,01 | ₺19,03 | -0.21% | 5.323.598 | 101.201.599 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| ZEDUR - ZEDUR ENERJI | ₺5,56 | ₺5,58 | ₺5,56 | +2.39% | 5.037.000 | 28.056.088 | |
| DESPC - DESPEC BILGISAYAR | ₺30,36 | ₺30,66 | ₺30,57 | +1.19% | 4.925.527 | 151.016.663 | |
| SEGYO - SEKER GMYO | ₺2,80 | ₺2,81 | ₺2,80 | +2.55% | 4.727.379 | 13.283.935 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 4.709.830 | 450.259.710 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,42 | ₺22,41 | +1.64% | 4.695.117 | 104.888.920 | |
| BANVT - BANVIT | ₺130,60 | ₺130,70 | ₺131,33 | +0.15% | 4.362.203 | 570.139.945 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,60 | +1.96% | 4.188.884 | 10.891.098 | |
| INGRM - INGRAM BILISIM | ₺303,50 | ₺305,75 | ₺305,78 | +0.83% | 4.168.720 | 1.265.206.520 | |
| DERIM - DERIMOD | ₺26,50 | ₺26,80 | ₺26,63 | -0.30% | 4.114.946 | 110.280.543 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,55 | ₺19,61 | ₺19,56 | +1.71% | 4.088.083 | 80.167.305 | |
| COSMO - COSMOS YAT. HOLDING | ₺99 | ₺100,60 | ₺99,04 | -1.76% | 4.083.741 | 410.824.360 | |
| ARENA - ARENA BILGISAYAR | ₺15,20 | ₺15,25 | ₺15,21 | +2.35% | 4.055.514 | 61.724.930 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 4.035.864 | 56.502.096 | |
| HTTBT - HITIT BILGISAYAR | ₺33,22 | ₺33,28 | ₺33,50 | +0.12% | 4.015.346 | 133.309.471 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,57 | +5.26% | 3.875.403 | 6.200.645 | |
| MSGYO - MISTRAL GMYO | ₺4,94 | ₺4,96 | ₺4,98 | -0.40% | 3.801.607 | 18.855.972 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,42 | ₺22,46 | ₺22,45 | +2.28% | 3.751.791 | 84.115.152 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | +0.40% | 3.737.625 | 18.762.878 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,03 | ₺8,10 | ₺7,52 | -10.00% | 3.725.631 | 30.177.608 | |
| TLMAN - TRABZON LIMAN | ₺63 | ₺63,25 | ₺63,08 | +1.52% | 3.591.965 | 227.191.764 | |
| AKMGY - AKMERKEZ GMYO | ₺212,20 | ₺213,50 | ₺212,77 | +1.29% | 3.567.339 | 757.702.825 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | +1.96% | 3.533.313 | 3.674.646 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EGSER - EGE SERAMIK | ₺2,55 | ₺2,56 | ₺2,58 | -1.54% | 3.167.973 | 8.078.330 | |
| KRTEK - KARSU TEKSTIL | ₺6,04 | ₺6,06 | ₺6,02 | +4.13% | 3.021.711 | 18.281.349 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,78 | ₺1,80 | ₺1,80 | +0.56% | 2.956.992 | 5.322.586 | |
| EUYO - EURO YAT. ORT. | ₺4,39 | ₺4,40 | ₺4,43 | +0.23% | 2.902.919 | 12.772.844 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,88 | +1.03% | 2.828.865 | 11.060.862 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,91 | ₺2,86 | +1.75% | 2.788.127 | 8.085.567 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,04 | ₺4,04 | +0.75% | 2.767.946 | 11.154.820 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,62 | ₺1,62 | +4.52% | 2.740.851 | 4.440.179 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,07 | ₺19,17 | ₺19,06 | +0.89% | 2.733.950 | 52.409.813 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| VAKKO - VAKKO TEKSTIL | ₺58,65 | ₺58,85 | ₺58,80 | +1.21% | 2.692.998 | 158.078.988 | |
| ERBOS - ERBOSAN | ₺115,90 | ₺116,60 | ₺116,55 | +1.13% | 2.691.742 | 312.242.118 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,80 | ₺16,05 | ₺15,77 | +3.28% | 2.673.672 | 42.912.436 | |
| INTEM - INTEMA | ₺197,70 | ₺198,20 | ₺198,96 | -0.15% | 2.512.603 | 496.992.873 | |
| ISYAT - IS YAT. ORT. | ₺6,60 | ₺6,62 | ₺6,62 | +0.61% | 2.511.589 | 16.601.604 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,60 | ₺15,74 | ₺15,60 | +1.49% | 2.457.192 | 38.430.479 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 2.404.937 | 12.168.981 | |
| RODRG - RODRIGO TEKSTIL | ₺15,85 | ₺16,06 | ₺15,87 | +3.48% | 2.185.996 | 35.107.103 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89,50 | ₺89,77 | +1.12% | 2.137.793 | 190.263.577 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,80 | ₺6,85 | ₺6,76 | +0.74% | 2.072.450 | 14.092.663 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,10 | ₺9,15 | ₺8,86 | +4.57% | 2.055.452 | 18.807.387 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,23 | ₺4,20 | +2.42% | 2.052.302 | 8.681.237 | |
| OYAYO - OYAK YAT. ORT. | ₺31,24 | ₺31,46 | ₺31,42 | +1.48% | 1.964.700 | 61.809.474 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,13 | ₺2,12 | +1.44% | 1.857.205 | 3.937.274 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,61 | +1.23% | 1.812.540 | 2.972.566 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,10 | ₺6,06 | +0.50% | 1.705.501 | 10.301.228 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 1.683.598 | 39.833.935 | |
| BRKO - BIRKO MENSUCAT | ₺6,69 | ₺6,79 | ₺0 | -1.47% | 1.613.227 | 10.792.486 | |
| AGYO - ATAKULE GMYO | ₺6,74 | ₺6,75 | ₺6,73 | +4.17% | 1.613.114 | 10.888.522 | |
| SONME - SONMEZ FILAMENT | ₺124,20 | ₺126,30 | ₺123,27 | +3.27% | 1.602.019 | 202.495.202 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,51 | ₺2,52 | ₺2,50 | +1.61% | 1.600.699 | 4.033.762 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,40 | ₺9,41 | ₺9,44 | -0.21% | 1.530.987 | 14.406.591 | |
| BOSSA - BOSSA | ₺5,62 | ₺5,64 | ₺5,61 | +0.53% | 1.499.889 | 8.459.376 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 1.468.197 | 115.106.629 | |
| ATEKS - AKIN TEKSTIL | ₺97,75 | ₺97,85 | ₺95,58 | +3.44% | 1.443.855 | 141.281.246 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,48 | ₺7,50 | ₺7,49 | +3.02% | 1.416.216 | 10.621.616 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 1.373.344 | 152.029.203 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,18 | ₺29,21 | +0.55% | 1.334.088 | 38.902.001 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,23 | ₺4,24 | ₺4,18 | +1.68% | 1.199.697 | 5.086.714 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,40 | ₺57,45 | ₺0 | -0.09% | 1.145.438 | 65.805.419 | |
| MTRYO - METRO YAT. ORT. | ₺7,89 | ₺7,99 | ₺7,98 | +0.88% | 1.120.821 | 8.955.358 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 1.016.497 | 35.292.791 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,63 | +1.86% | 1.007.365 | 1.652.079 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,80 | ₺0 | -4.41% | 996.489 | 19.431.536 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,39 | ₺10,40 | ₺10,40 | +0.39% | 929.041 | 9.662.025 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,60 | ₺8,60 | +1.78% | 912.573 | 7.848.131 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺7,70 | ₺7,76 | -3.75% | 910.769 | 7.012.921 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 825.877 | 9.894.009 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 794.778 | 5.738.294 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 750.394 | 308.036.737 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| EKIZ - EKIZ KIMYA | ₺54,05 | ₺54,30 | ₺54,24 | -2.16% | 683.566 | 37.117.642 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| KENT - KENT GIDA | ₺273,50 | ₺273,75 | ₺274,94 | -0.09% | 672.237 | 183.856.751 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| ISBIR - ISBIR HOLDING | ₺59 | ₺59,10 | ₺59,25 | -1.91% | 617.998 | 36.461.888 | |
| ATAGY - ATA GMYO | ₺8,40 | ₺8,53 | ₺8,46 | +0.83% | 601.415 | 5.130.068 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| KLNMA - T. KALKINMA BANK. | ₺7,49 | ₺7,50 | ₺7,46 | +1.35% | 576.072 | 4.320.537 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 440.347 | 298.775.100 | |
| CASA - CASA EMTIA PETROL | ₺45 | ₺45,02 | ₺44,20 | -0.49% | 425.651 | 19.154.300 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| CMENT - CIMENTAS | ₺237,80 | ₺237,90 | ₺239,68 | +0.55% | 230.577 | 54.854.363 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,32 | -2.54% | 191.471 | 24.986.966 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 101.453 | 76.241.554 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺427.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |