AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
INNOSA TEKNOLOJI

INNOSA TEKNOLOJI

₺175

3.06 %

+₺5,20

8 October, 15:40:00

·

INTEK

·

Previous close

₺169,80

ASELSAN

₺343

%-1.65

-₺5,75

Update : 15.39

AKBANK

₺68,15

%-1.59

-₺1,10

Update : 15.39

ASTOR ENERJI

₺188,20

%+1.78

+₺3,30

Update : 15.39

YAPI VE KREDI BANK.

₺35,54

%-2.90

-₺1,06

Update : 15.39

TUPRAS

₺397

%+4.54

+₺17,25

Update : 15.39

TURK HAVA YOLLARI

₺284,50

%-0.61

-₺1,75

Update : 15.39

IS BANKASI (C)

₺12,83

%-1.08

-₺0,14

Update : 15.39

KOC HOLDING

₺212,50

%+1.38

+₺2,90

Update : 15.39

BIM MAGAZALAR

₺397,75

%+0.89

+₺3,50

Update : 15.39

TURK ALTIN ISLETMELERI

₺41,72

%+0.92

+₺0,38

Update : 15.39

GEN ILAC

₺3,94

%+1.81

+₺0,07

Update : 15.39

CITLEKCI MAGAZACILIK GIDA

130,50

%+2.68

+3,40

Update : 15.39

GARANTI BANKASI

₺128,60

%-1.00

-₺1,30

Update : 15.39

SABANCI HOLDING

₺88,15

%+0.63

+₺0,55

Update : 15.39

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺341,75₺342₺345,36-2.01%8.016.364.1872.739.592.460.822

AKBNK - AKBANK

₺68₺68,05₺68,04-1.81%6.554.078.467445.677.335.776

TUPRS - TUPRAS

₺395,75₺396₺388,59+4.21%5.220.175.9642.065.884.637.654

ASTOR - ASTOR ENERJI

₺188,20₺188,30₺187,61+1.84%5.163.876.768972.357.995.377

YKBNK - YAPI VE KREDI BANK.

₺35,46₺35,48₺35,73-3.06%5.157.871.145183.001.268.232
THYAO - TURK HAVA YOLLARI₺283,25₺283,50₺284,64-0.96%4.186.421.7951.186.850.578.883
ISCTR - IS BANKASI (C)₺12,80₺12,81₺12,77-1.31%3.385.629.55343.336.058.275
KCHOL - KOC HOLDING₺211,90₺212₺210,52+1.15%2.823.636.031598.610.838.551
BIMAS - BIM MAGAZALAR₺396,50₺396,75₺398,34+0.63%2.354.719.983934.235.153.156
TRALT - TURK ALTIN ISLETMELERI₺41,58₺41,60₺41,70+0.58%1.796.981.14174.718.475.827
GENIL - GEN ILAC₺3,92₺3,93₺3,92+1.29%1.634.740.8336.408.184.065
CITAS - CITLEKCI MAGAZACILIK GIDA129,50129,70129,51+1.97%1.421.831.389184.269.347.976
SAHOL - SABANCI HOLDING₺87,85₺87,90₺87,38+0.34%1.410.140.052123.951.310.558
GARAN - GARANTI BANKASI₺128,20₺128,30₺128,29-1.23%1.394.857.347178.960.197.633
KTLEV - KATILIMEVIM TAS. FIN.₺6,43₺6,44₺6,39-2.72%1.297.804.8358.357.863.138
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SASA - SASA POLYESTER₺1,86₺1,87₺1,86+1.08%1.293.606.3752.419.043.921
EREGL - EREGLI DEMIR CELIK₺36,34₺36,36₺36,45-0.44%1.163.993.21542.322.793.281
EKGYO - EMLAK KONUT GMYO₺19,34₺19,35₺19,41-1.28%1.162.512.92822.494.625.158
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,32+9.96%1.010.821.21048.216.171.703
KRDMD - KARDEMIR (D)₺42,34₺42,36₺42,48-1.30%969.846.05641.082.678.935
TCELL - TURKCELL₺100,30₺100,40₺99,62+0.91%896.905.22189.959.593.681
PETKM - PETKIM₺20,54₺20,56₺20,38+2.29%848.732.81017.449.946.566
KLRHO - KILER HOLDING₺14,16₺14,18₺14,07-5.41%810.874.22111.490.087.708
VAKBN - VAKIFLAR BANKASI₺33,50₺33,52₺33,36-0.48%785.390.48726.326.289.139
TKFEN - TEKFEN HOLDING₺261,75₺262₺269,91-2.24%727.710.798190.660.229.076
PGSUS - PEGASUS₺134,70₺134,80₺135,21-1.25%628.516.74184.724.056.633
SISE - SISE CAM₺37,62₺37,64₺37,56+0.21%626.284.32423.573.341.949
TAVHL - TAV HAVALIMANLARI₺273₺273,25₺272,95-0.82%602.178.028164.394.601.508
FROTO - FORD OTOSAN₺74,20₺74,25₺74,21+0.47%585.302.45943.429.442.491
MIATK - MIA TEKNOLOJI₺28,22₺28,26₺28,78-2.82%550.108.88815.546.077.162
ENKAI - ENKA INSAAT₺80,75₺80,80₺80,20+1.00%532.906.79443.058.868.939
ENERY - ENERYA ENERJI₺14,10₺14,11₺14,03+0.71%526.268.0467.420.379.447
ISVEA - ISVEA SERAMIK VE BANYO28,8628,8827,88+7.04%504.058.92814.557.221.851
MGROS - MIGROS TICARET₺497,25₺497,50₺497,84-0.35%478.621.005237.994.294.861
BRSAN - BORUSAN BORU SANAYI₺658₺658,50₺655,93-0.08%466.401.372307.125.303.462
EKIM - EKIM TURIZM17,9717,9517,47+9.98%454.027.8678.158.880.763
HALKB - T. HALK BANKASI₺43,94₺43,98₺44,20-1.21%447.759.28019.683.497.949
TTKOM - TURK TELEKOM₺52,10₺52,15₺51,95-0.10%432.338.26922.546.440.731
GLRMK - GULERMAK AGIR SANAYI₺133,60₺133,70₺132,03+2.93%419.892.33856.139.605.591
TRMET - TR ANADOLU METAL MADENCILIK₺128,60₺128,70₺127,50+1.66%374.982.18148.222.708.451
CWENE - CW ENERJI₺18,71₺18,73₺18,59+3.54%373.666.0636.995.028.701
GUBRF - GUBRE FABRIK.₺402,25₺402,50₺400,06+1.45%372.056.097149.752.578.841
EUPWR - EUROPOWER ENERJI₺48,82₺48,86₺48,82+0.37%359.055.56017.529.092.454
TURSG - TURKIYE SIGORTA₺5,59₺5,60₺5,61+1.27%356.958.5271.995.398.166
TOASO - TOFAS OTO. FAB.₺263,75₺264₺262,92+0.57%346.529.04291.483.667.088
EFOR - EFOR YATIRIM₺15,21₺15,23₺14,82+8.64%342.707.1685.212.576.027
BAHKM - BAHADIR KIMYA₺147,50₺147,80₺152,81-9.49%322.943.77447.731.089.856
TKNKA - TEKNIKA PLASTIK51,4551,7051,11+1.17%308.026.95215.924.993.410
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AEFES - ANADOLU EFES₺18,17₺18,18₺18,10+0.17%298.135.6045.420.105.276
MARTI - MARTI OTEL₺1,53₺1,54₺1,50-0.65%294.310.626453.238.364
AKCNS - AKCANSA₺229,40₺229,80₺224,55+8.57%290.670.28966.679.764.205
AKSEN - AKSA ENERJI₺70,95₺71₺72,09-1.11%285.536.66620.258.826.417
LYDHO - LYDIA HOLDING₺48,62₺48,70₺50,26-6.32%284.969.51813.855.217.955
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.489.8496.342.458.398
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺114,01-1.75%257.646.68728.882.193.635
PAHOL - PASIFIK HOLDING₺0,94₺0,95₺0,94+4.40%256.584.976243.755.727
KPEKS - KAPEKS KIMYA52,4552,5553,14-3.58%251.034.15213.191.844.693
TUCLK - TUGCELIK₺3,38₺3,39₺3,10+3.04%242.778.021823.017.491
CCOLA - COCA COLA ICECEK₺79,70₺79,75₺80,50-3.39%242.100.21919.295.387.462
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%232.371.970320.673.319
ALARK - ALARKO HOLDING₺107,40₺107,50₺105,33+3.37%228.848.24624.601.186.424
DOHOL - DOGAN HOLDING₺18,23₺18,24₺18,14+0.05%222.723.5154.062.476.908
SEGMN - SEGMEN KARDESLER GIDA₺21,82₺21,86₺23,24-8.69%222.547.4094.864.886.367
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-7.64%222.162.972295.476.753
INTET - INTETRA TEKNOLOJI48,9648,9849,32+0.20%217.939.10910.665.939.978
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%217.850.31711.186.613.773
HEKTS - HEKTAS₺2,16₺2,17₺2,14+1.88%209.778.409455.219.147
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,40-9.92%209.708.6821.656.698.588
KRDMB - KARDEMIR (B)₺74,80₺74,90₺74,92+0.74%209.649.93715.681.815.276
GMTAS - GIMAT MAGAZACILIK₺45,78₺45,84₺47,21-5.10%205.600.8819.420.632.382
SELEC - SELCUK ECZA DEPOSU₺70,50₺70,55₺70,42-0.56%200.937.29914.176.126.430
CVKMD - CVK MADEN₺11,76₺11,77₺11,91-2.65%199.599.0252.349.280.527
AHGAZ - AHLATCI DOGALGAZ₺48,24₺48,26₺48,12+0.54%195.563.7329.437.905.684
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,43-2.44%194.523.3414.668.560.175
MAGEN - MARGUN ENERJI₺7,26₺7,27₺7,33-0.14%188.907.3631.371.467.458
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%180.834.640305.610.541
BETAE - BETA ENERJI VE TEKNOLOJI56,2056,3056,31+0.36%179.855.71610.116.884.003
OTKAR - OTOKAR₺341,25₺341,75₺340,61+1.34%179.465.15461.242.483.632
GESAN - GIRISIM ELEKTRIK SANAYI₺40,24₺40,28₺40,01+0.85%178.912.9387.199.456.631
SARAE - SA-RA ENERJI37,6437,6637,83+0.05%178.293.6196.710.971.806
RTALB - RTA LABORATUVARLARI₺2,56₺2,57₺2,54+6.20%177.783.601456.903.853
TCKRC - KIRAC GALVANIZ₺122,80₺122,90₺122,31-0.81%177.618.04521.793.734.072
CRFSA - CARREFOURSA₺218,30₺218,40₺217,65-0.32%171.604.40537.461.241.568
ECILC - ECZACIBASI ILAC₺61,70₺61,75₺61,95-0.40%171.002.82510.550.874.299
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%161.795.425302.557.445
AHSGY - AHES GMYO₺6,10₺6,11₺5,80+2.86%159.194.918972.680.948
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%159.073.403211.567.625
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,90₺64,95₺64,55-0.38%158.036.97510.256.599.658
GRTHO - GRAINTURK HOLDING₺113₺113,20₺112,16-0.44%157.389.47217.785.010.336
ORZAX - ORZAKS ILAC72,8072,9074,30+0.14%156.858.48111.419.297.399
CIMSA - CIMSA₺40,92₺40,94₺40,83+0.05%156.620.6236.412.048.319
AYGAZ - AYGAZ₺293,75₺294₺292+2.53%156.510.84245.975.059.838
YEOTK - YEO TEKNOLOJI ENERJI₺27,12₺27,14₺27,24-1.88%155.210.6824.209.313.686
PRKME - PARK ELEK.MADENCILIK₺15,66₺15,67₺16,33-9.69%154.622.3502.421.385.999
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.481.43815.225.358.610
VAKFA - VAKIF FAKTORING₺9,29₺9,30₺9,32+1.53%149.403.5101.389.452.640
EDATA - E-DATA TEKNOLOJI₺3,89₺3,90₺3,94+0.78%147.776.964574.852.392
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%146.470.541489.211.608
LIDER - LDR TURIZM₺7,96₺7,97₺8,06-5.01%140.676.5511.121.192.114
DUNYH - DUNYA HOLDING₺23,36₺23,40₺23,56-5.49%138.977.0333.252.062.574
BALSU - BALSU GIDA₺8,38₺8,39₺8,52-3.23%138.908.8931.165.445.610
TGSAS - TGS DIS TICARET₺121,10₺121,40₺121,21-1.78%138.749.21916.802.530.445
TSKB - T.S.K.B.₺9,76₺9,77₺9,74-0.31%137.475.7051.343.137.641
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2812,2912,33-2.00%136.209.2541.672.649.642
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,19+9.96%134.773.1261.681.968.611
SKBNK - SEKERBANK₺4,90₺4,91₺4,89-0.20%134.515.319660.470.215
UFUK - UFUK YATIRIM₺322,25₺323,50₺315,02+2.13%132.914.53942.997.853.205
PATEK - PASIFIK TEKNOLOJI₺14,04₺14,05₺14,22-2.57%131.376.1511.845.834.925
BULGS - BULLS GSYO₺11,89₺11,90₺11,98-1.74%129.629.1391.541.290.457
HUNER - HUN YENILENEBILIR ENERJI₺4,08₺4,09₺4,04+2.00%127.883.849523.044.942
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ULKER - ULKER BISKUVI₺85,35₺85,40₺84,86+1.07%126.637.36710.814.831.176
KRDMA - KARDEMIR (A)₺38,46₺38,48₺38,91-2.09%124.497.2204.790.653.023
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%124.342.733190.244.382
BSOKE - BATICIM CIMENTO₺5,31₺5,32₺5,28+1.14%119.606.487635.110.445
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,30₺102,50₺97,71+7.56%118.606.51112.157.167.326
GIPTA - GIPTA OFIS KIRTASIYE₺28,34₺28,38₺27,60+4.04%115.489.6223.275.285.679
OYAKC - OYAK CIMENTO₺20,20₺20,22₺20,34-1.37%114.105.6512.307.216.271
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.754.820169.494.682
MAVI - MAVI GIYIM₺37,38₺37,42₺37,38+0.81%110.454.2344.130.988.341
BINBN - BIN ULASIM TEKNOLOJILERI₺41,70₺41,74₺42,31-7.49%107.595.6654.488.891.164
AKFIS - AKFEN INSAAT₺17,23₺17,25₺17,07-0.69%107.331.3101.850.391.778
QUICK - QUICK SIGORTA50,6050,7050,80-1.27%105.574.6885.352.636.669
MPARK - MLP SAGLIK₺422,50₺422,75₺423,66-0.82%104.080.19543.999.902.225
SKYMD - SEKER YATIRIM₺13,06₺13,09₺13,02+2.26%104.058.3831.363.164.818
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%103.294.416109.492.081
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.725.8928.956.964.795
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,08₺17,11₺17,04+0.23%99.792.7371.704.459.955
KOCMT - KOC METALURJI₺2,62₺2,63₺2,66-2.60%95.324.783249.750.931
ATATR - ATA TURIZM₺5,51₺5,52₺5,52-2.65%95.065.555524.761.863
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.08%91.680.219343.800.821
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,05₺8,06₺8,10-1.59%91.611.855737.475.435
FORTE - FORTE BILGI ILETISIM₺88,55₺88,70₺89,87-4.93%90.129.1337.989.947.649
ISKPL - ISIK PLASTIK₺3,80₺3,81₺3,87-5.24%88.724.903337.154.630
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.36%87.982.255512.056.726
ISMEN - IS Y. MEN. DEG.₺29,38₺29,40₺29,31-0.14%86.436.0912.541.221.077
YKSLN - YUKSELEN CELIK₺2,29₺2,30₺2,37+1.32%85.265.071196.109.663
AGHOL - ANADOLU GRUBU HOLDING₺31,92₺31,96₺31,84+0.69%85.212.6192.723.395.300
SOKM - SOK MARKETLER TICARET₺55,25₺55,30₺55,05+0.55%83.896.3364.639.467.373
METEN - METGUN ENERJI20,1220,1420,32-0.89%81.213.6281.634.018.204
EKDMR - EKINCILER DEMIR CELIK₺29,56₺29,58₺29,70+0.68%80.897.5222.391.330.762
NETCD - NETCAD YAZILIM₺87,85₺87,90₺88,21-0.40%79.661.1096.998.228.434
MCARD - METROPAL KURUMSAL HIZMETLER₺101,10₺101,30₺101,13-0.78%78.694.5427.971.757.074
BMSTL - BMS BIRLESIK METAL₺39,28₺39,36₺39,82+0.25%78.281.4463.081.157.705
KCAER - KOCAER CELIK₺10,33₺10,34₺10,35-0.96%78.228.458808.882.260
EMPAE - EMPA ELEKTRONIK₺43,56₺43,62₺43,37+0.97%77.076.2003.362.063.854
HATSN - HATSAN GEMI₺27,60₺27,62₺28,03-3.43%77.051.6412.128.166.333
ARMGD - ARMADA GIDA₺128,80₺129,10₺129,84+0.08%76.984.6279.915.619.970
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ULUUN - ULUSOY UN SANAYI₺6,81₺6,82₺6,78+2.71%74.285.922505.887.128
HRKET - HAREKET PROJE TASIMACILIGI₺8,76₺8,77₺8,73+1.51%74.158.517649.628.607
DOFRB - DOF ROBOTIK₺70,45₺70,50₺71,16-1.12%73.088.6245.152.747.981
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.53%70.570.481140.435.256
RGYAS - RONESANS GAYRIMENKUL YAT.₺185,90₺186,10₺186,32+0.05%69.442.20912.916.250.855
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,47+9.98%69.046.3214.753.839.191
RYGYO - REYSAS GMYO₺46,22₺46,26₺47,26-4.97%69.016.6143.192.708.560
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%68.608.151161.915.235
ALTNY - ALTINAY SAVUNMA₺12,71₺12,72₺12,59+0.79%67.632.509859.609.185
MEGMT - MEGA METAL₺3,64₺3,65₺3,70-4.21%67.562.559245.927.714
KGYO - KORAY GMYO₺8,40₺8,41₺8,38+3.19%65.036.481546.956.806
SOKE - SOKE DEGIRMENCILIK₺7,73₺7,75₺7,43+6.46%64.827.108501.761.816
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.11%63.576.745215.525.166
DOAS - DOGUS OTOMOTIV₺141,60₺141,70₺141,12+0.07%62.509.0188.851.276.878
AKFGY - AKFEN GMYO₺2,35₺2,36₺2,39-3.28%60.455.661142.675.361
BESTE - BEST BRANDS ENERJI₺19,62₺19,64₺19,71+0.05%60.086.8961.178.904.901
SMRTG - SMART GUNES ENERJISI TEK.₺4,83₺4,84₺4,88+0.21%58.648.644283.272.950
ALBRK - ALBARAKA TURK₺8,70₺8,71₺8,72-1.36%55.667.673484.308.752
RAYSG - RAY SIGORTA₺130₺130₺126,63+9.98%55.048.7167.156.333.093
KBORU - KUZEY BORU₺11,50₺11,52₺11,49+0.52%53.682.756618.425.351
VEYAS - TURKER VANGOLU ENERJI76,5576,7576,03+2.20%53.619.6254.109.944.226
BINHO - 1000 YATIRIMLAR HOL.₺5,64₺5,65₺5,67-0.88%53.190.006299.991.635
VESTL - VESTEL₺17,27₺17,28₺17,23+0.12%52.684.831910.393.885
ATATP - ATP YAZILIM₺235,80₺236,10₺235,93+0.13%52.454.92712.368.871.669
KORDS - KORDSA TEKNIK TEKSTIL₺3,06₺3,07₺3,04+4.08%51.107.650156.389.410
PLTUR - PLATFORM TURIZM₺15,81₺15,82₺15,85+5.97%50.829.082803.607.780
CELHA - CELIK HALAT₺31,90₺31,96₺31,17+4.58%50.151.0791.602.828.477
ANSGR - ANADOLU SIGORTA₺24,08₺24,10₺24,11+1.18%50.080.0241.206.928.588
MEYSU - MEYSU GIDA₺8,22₺8,23₺8,22+1.73%49.926.029410.391.957
BURCE - BURCELIK₺25,90₺25,94₺26,85+0.54%49.722.7981.289.809.370
AKSA - AKSA₺10,35₺10,36₺10,36-0.29%49.527.742513.107.412
BAYRK - BAYRAK TABAN SANAYI₺2,88₺2,89₺3,08-3.34%49.432.778142.860.730
TABGD - TAB GIDA₺225₺225,10₺225,18-0.04%49.116.45111.051.201.543
EGEEN - EGE ENDUSTRI₺4.850₺4.857,50₺4.855,06-0.10%49.040.998237.848.837.875
KARSN - KARSAN OTOMOTIV₺8,92₺8,94₺8,94-0.89%48.950.669437.129.477
POLTK - POLITEKNIK METAL₺3.192,50₺3.200₺3.113,10+8.68%48.221.948153.948.567.394
ZGYO - Z GMYO₺16,80₺16,81₺16,88-2.10%48.108.754808.227.070
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.906.246263.484.351
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42+0.70%45.219.55364.663.961
SERNT - SERANIT GRANIT SERAMIK₺5,36₺5,38₺5,36+5.71%44.913.532241.185.666
AKSUE - AKSU ENERJI₺17,33₺17,36₺17,56-2.47%44.619.769774.599.195
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%44.345.85125.720.594
ALBTN - ALBAYRAK BETON SANAYI22,3022,3422,18+0.99%43.725.994976.838.704
AYDEM - AYDEM ENERJI₺25,38₺25,42₺25,28+2.58%42.479.7271.078.985.064
TRENJ - TR DOGAL ENERJI₺92,40₺92,45₺91,71+1.99%41.856.4293.869.626.815
MASFN - MASFEN ENERJI36,7436,7637,03-0.65%41.601.8651.528.452.528
ANHYT - ANADOLU HAYAT EMEK.₺100,40₺100,50₺100,22+0.30%41.432.0504.163.921.070
ECZYT - ECZACIBASI YATIRIM₺216,90₺217,10₺219,15-3.12%40.666.6988.824.673.401
UNLU - UNLU YATIRIM HOLDING₺10,47₺10,48₺10,59-2.06%40.503.555424.477.252
MERCN - MERCAN KIMYA₺10,60₺10,61₺10,59-0.93%40.444.243428.708.977
AKSGY - AKIS GMYO₺9,25₺9,26₺9,29-0.75%40.379.488373.914.062
OTTO - OTTO HOLDING₺116,80₺117₺114,39+1.30%40.372.7494.723.611.575
ARCLK - ARCELIK₺80,05₺80,15₺79,71+0.06%39.173.8043.139.780.411
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269₺269,50₺269,66-0.19%38.942.47810.494.997.754
DAPGM - DAP GAYRIMENKUL₺3,03₺3,04₺3,03-0.33%38.921.082117.930.879
ALGYO - ALARKO GMYO₺2,84₺2,85₺2,84-1.73%38.603.116109.632.849
VKING - VIKING KAGIT₺15,79₺15,79₺16,37-9.98%38.443.369607.020.801
KAPLM - KAPLAMIN₺128,20₺128,60₺131,40-5.53%38.177.3954.894.342.090
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,33+1.63%37.973.421165.943.851
TTRAK - TURK TRAKTOR₺388,50₺389₺391,03-1.83%37.808.87514.698.200.156
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.089.68532.268.026
FONET - FONET BILGI TEKNOLOJILERI₺4,22₺4,23₺4,27-3.86%37.037.979156.670.653
MOGAN - MOGAN ENERJI₺8,96₺8,97₺8,96-0.88%36.776.971329.889.427
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,10₺52,95+0.09%36.722.9021.948.149.943
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.221.16129.701.352
HLGYO - HALK GMYO₺4,09₺4,10₺4,10-1.20%36.099.904148.009.608
ARSAN - ARSAN HOLDING₺3,37₺3,38₺3,39-2.87%36.015.811121.733.440
CGCAM - CAGDAS CAM₺18,73₺18,75₺18,88-2.95%35.820.060671.267.923
ISDMR - ISKENDERUN DEMIR CELIK₺62,45₺62,55₺62,48+0.40%35.691.1102.228.909.807
BURVA - BURCELIK VANA₺521₺521,50₺573,24-2.98%35.350.45718.417.587.837
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%35.199.49152.799.237
HKTM - HIDROPAR HAREKET KONTROL₺12,08₺12,10₺11,95-0.33%34.671.863419.182.826
IZENR - IZDEMIR ENERJI₺4,09₺4,10₺4,11-1.20%34.652.658142.075.900
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.96%34.295.78070.649.306
AGESA - AGESA HAYAT EMEKLILIK₺226,50₺226,90₺225,51-0.66%34.181.6307.752.393.616
GSDHO - GSD HOLDING₺4,21₺4,22₺4,22-0.47%33.763.837142.483.392
INDES - INDEKS BILGISAYAR₺11,18₺11,20₺11,20-1.84%33.598.213376.299.985
ESCAR - ESCAR FILO₺14,80₺14,84₺15,03-3.90%33.439.157494.899.518
AKHAN - AKHAN UN₺29,06₺29,08₺29,11+0.90%32.762.771952.741.368
GOLDA - GOLDA GIDA8,178,198,13-0.73%32.419.656265.516.979
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%31.981.802125.048.848
BERA - BERA HOLDING₺11,46₺11,47₺11,60-0.95%31.933.985366.282.802
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.136.10528.022.494
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,80+0.69%31.050.261180.402.014
DZGYO - DENIZ GMYO₺7,38₺7,39₺7,19+6.95%30.569.914225.911.666
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%30.355.50681.656.311
AKGRT - AKSIGORTA₺5,16₺5,17₺5,19+0.39%30.354.930156.934.987
BRYAT - BORUSAN YAT. PAZ.₺1.423₺1.424₺1.420,33-0.35%30.318.32843.173.299.072
LOGO - LOGO YAZILIM₺144,70₺145,10₺145,76-2.89%29.697.6464.297.249.304
CATES - CATES ELEKTRIK₺29,50₺29,54₺29,54+0.68%29.471.686869.414.736
IHAAS - IHLAS HABER AJANSI₺14,30₺14,32₺14,73-7.90%29.242.460419.044.455
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-1.09%29.208.65353.159.748
GENKM - GENTAS KIMYA₺7,37₺7,38₺7,36+0.96%28.776.375212.369.648
DITAS - DITAS BDY₺8,16₺8,17₺8,28-1.69%28.143.156229.648.152
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,28+0.30%27.762.22891.615.353
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,29₺12,31₺12,60-6.18%27.131.173333.442.114
NETAS - NETAS TELEKOM.₺82,05₺82,10₺81,71+1.30%26.605.1932.182.956.065
EBEBK - EBEBEK MAGAZACILIK₺80₺80,10₺78,38+4.36%26.521.6362.124.383.036
SDTTR - SDT UZAY VE SAVUNMA₺15,16₺15,18₺15,22-1.11%26.113.414396.140.498
ZERGY - ZERAY GMYO₺7,64₺7,65₺7,76-0.65%26.027.115199.107.428
AAGYO - AGAOGLU GMYO₺8,40₺8,41₺8,44-0.83%25.959.907218.063.217
A1CAP - A1 CAPITAL YATIRIM₺4,32₺4,33₺4,32-0.69%25.945.949112.345.959
ESCOM - ESCORT TEKNOLOJI₺4,28₺4,29₺4,30-0.92%25.924.171111.214.694
SAYAS - SAY YENILENEBILIR ENERJI₺39,34₺39,42₺39,57+0.77%25.812.8911.017.544.166
VERUS - VERUSA HOLDING₺527,50₺528,50₺523,87+3.42%25.757.56613.625.752.150
TRGYO - TORUNLAR GMYO₺90,65₺90,75₺90,37+0.39%25.512.2842.312.688.549
LMKDC - LIMAK DOGU ANADOLU₺23,60₺23,62₺23,63-0.51%25.379.762598.962.380
VBTYZ - VBT YAZILIM₺23,18₺23,26₺23,17+2.02%25.238.565587.049.022
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%24.301.08259.537.650
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%24.057.04365.435.158
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,80+5.71%23.834.36344.093.572
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺5-2.55%23.728.499117.930.642
POLHO - POLISAN HOLDING₺17,59₺17,63₺17,46-1.46%23.710.339417.064.859
TATEN - TATLIPINAR ENERJI URETIM₺4,56₺4,57₺4,57-0.65%23.227.925106.151.618
SARKY - SARKUYSAN₺19,37₺19,39₺19,41-1.37%22.940.609444.589.011
ECOGR - ECOGREEN ENERJI₺23,20₺23,22₺23,52-2.03%22.919.273531.727.144
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺69,50₺70,85₺67,90+8.75%22.644.2881.604.347.815
PSDTC - PERGAMON DIS TICARET₺87₺87,35₺88,10-0.29%22.630.5181.969.986.553
SMRVA - SUMER VARLIK YONETIM₺6,27₺6,29₺6,30-1.87%22.577.345142.011.503
ORGE - ORGE ENERJI ELEKTRIK₺22,04₺22,08₺22,06+0.18%22.052.700486.041.500
ETILR - ETILER GIDA₺7,19₺7,20₺7,26+1.27%21.829.568156.954.594
ADEL - ADEL KALEMCILIK₺24,94₺25₺24,97+0.81%21.822.869545.135.278
BVSAN - BULBULOGLU VINC₺69,80₺69,95₺69,42-0.07%21.549.2241.505.213.328
OZKGY - OZAK GMYO₺11,66₺11,68₺11,80-2.67%21.462.008250.461.639
KLSYN - KOLEKSIYON MOBILYA₺13,77₺13,80₺14,02-3.91%21.248.074292.585.984
DURDO - DURAN DOGAN BASIM₺6,30₺6,31₺6,32-0.79%21.124.623133.296.370
GWIND - GALATA WIND ENERJI₺19,74₺19,75₺19,75+0.10%21.062.464415.983.657
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+1.87%20.901.87134.070.050
SEKUR - SEKURO PLASTIK₺4,21₺4,24₺4,40-4.07%20.845.96188.386.876
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-1.46%20.042.48427.057.353
NTGAZ - NATURELGAZ₺10,82₺10,84₺10,89+1.21%19.798.350214.614.116
FZLGY - FUZUL GMYO₺5,27₺5,28₺5,30-2.22%19.718.804104.115.288
DURKN - DURUKAN SEKERLEME₺10,13₺10,15₺10,09+0.40%19.717.681200.134.458
MOBTL - MOBILTEL ILETISIM₺10,56₺10,58₺10,50+3.42%19.642.974207.822.664
SURGY - SUR TATIL EVLERI GMYO₺18,35₺18,36₺18,37-1.08%19.519.618358.380.189
AVPGY - AVRUPAKENT GMYO₺51₺51,20₺51,10-3.31%19.378.511991.210.850
BIOEN - BIOTREND CEVRE VE ENERJI₺9,57₺9,58₺9,54-1.44%19.300.747184.901.156
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%18.959.22615.167.381
KONYA - KONYA CIMENTO₺3.445₺3.450₺3.454,56-0.58%18.668.47064.312.879.150
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+2.30%18.553.37116.512.500
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.435.713234.686.630
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%18.426.62735.931.923
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.293.58330.001.476
GOKNR - GOKNUR GIDA₺13,88₺13,90₺13,95-0.86%18.267.481253.735.309
TNZTP - TAPDI TINAZTEPE₺23,76₺23,82₺24,11-2.70%18.105.520430.187.157
CEOEM - CEO EVENT MEDYA₺19,89₺19,91₺19,82-0.90%17.995.821358.116.841
ISGSY - IS GIRISIM₺12,15₺12,16₺12,17-0.08%17.992.131218.604.394
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.490.72217.490.722
BKRGY - BAKIRCI GMYO5,285,295,28+0.38%17.411.02492.104.316
LXGYO - LUXERA GMYO₺6,76₺6,77₺6,75-0.44%17.235.571116.684.813
NTHOL - NET HOLDING₺36,96₺36,98₺36,67+0.98%17.204.080635.862.791
TRCAS - TURCAS HOLDING₺44,62₺44,70₺44,24+2.29%17.105.833764.630.720
BRLSM - BIRLESIM MUHENDISLIK₺10,25₺10,27₺10,21+0.79%16.617.406170.660.764
SOHOE - SOHO GIYIM VE ENERJI7,167,187,18+1.56%16.515.196118.248.801
ENTRA - IC ENTERRA YEN. ENERJI₺4,27₺4,28₺4,29-0.70%16.446.24470.389.926
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,54₺23,58₺23,16+4.34%16.343.124385.370.855
ULUSE - ULUSOY ELEKTRIK₺143,10₺143,60₺144,72-3.83%16.323.9892.337.595.253
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%16.321.99127.910.604
GSDDE - GSD DENIZCILIK₺11,46₺11,48₺11,58-1.97%16.193.887185.581.942
MRSHL - MARSHALL₺1.258₺1.262₺1.272,32-1.41%16.187.65820.347.886.106
TDGYO - TREND GMYO₺8,07₺8,08₺7,69+7.88%16.053.752129.714.320
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%15.567.68326.153.707
DAGI - DAGI GIYIM₺5,85₺5,87₺5,78-0.68%15.564.24591.206.473
EGEPO - NASMED EGEPOL₺5,38₺5,40₺5,50-4.45%15.414.23782.774.454
HOROZ - HOROZ LOJISTIK₺42,58₺42,66₺43,18-1.11%15.333.452652.898.396
ADGYO - ADRA GMYO₺45,42₺45,52₺44,93+0.31%15.287.050694.337.820
DGATE - DATAGATE BILGISAYAR₺62,25₺62,35₺62,64-1.03%15.248.290949.968.492
RUZYE - RUZY MADENCILIK VE ENERJI₺4,57₺4,59₺4,66-3.17%15.109.74269.202.620
EPLAS - EGEPLAST₺5,25₺5,26₺5,27-3.67%15.029.26878.903.656
ZRGYO - ZIRAAT GMYO₺19,04₺19,06₺19,04+2.47%14.929.614284.558.446
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+2.54%14.665.11317.744.787
TATGD - TAT GIDA₺15,91₺15,94₺15,98-0.99%14.583.435232.314.114
ALFAS - ALFA SOLAR ENERJI₺29,08₺29,12₺29,30-0.21%14.325.532416.872.985
KLGYO - KILER GMYO₺4,22₺4,23₺4,22-1.17%14.284.93260.425.262
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.28%14.235.97551.249.509
UCAYM - UCAY MUHENDISLIK₺14,87₺14,89₺14,89+0.20%14.113.536209.868.282
BNTAS - BANTAS AMBALAJ₺5,27₺5,28₺5,28-1.86%14.032.76974.093.020
BLUME - BLUME METAL KIMYA₺33,04₺33,06₺33,53-1.43%14.018.214463.442.167
KZGYO - KUZUGRUP GMYO₺16,86₺16,89₺16,60+0.18%13.993.592236.211.835
KNFRT - KONFRUT TARIM₺10,55₺10,56₺10,45+1.15%13.869.711146.464.147
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%13.771.84719.418.305
ENDAE - ENDA ENERJI HOLDING₺11,90₺11,92₺12,14-2.14%13.600.826161.985.839
TEKTU - TEK-ART TURIZM₺4,16₺4,17₺4,18-1.18%13.597.20856.700.355
MOPAS - MOPAS MARKETCILIK₺17,85₺17,88₺17,96-1.22%13.464.364240.473.547
AVHOL - AVRUPA YATIRIM HOLDING₺27,82₺27,90₺27,47+2.20%13.251.187369.708.122
TARKM - TARKIM BITKI KORUMA₺361₺362₺360,68+0.42%13.131.4584.743.739.112
INVEO - INVEO YATIRIM HOLDING₺5,34₺5,36₺5,38-1.65%13.022.65669.671.211
ENSRI - ENSARI SINAI YATIRIMLAR₺2,90₺2,91₺2,87+1.39%12.962.35837.720.462
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,10+10.00%12.807.78080.304.780.600
AKENR - AKENERJI₺7,79₺7,80₺7,76+0.39%12.799.44599.707.679
YGGYO - YENI GIMAT GMYO₺209,90₺210,20₺210,64-1.78%12.768.6072.682.684.310
USHOL - US YATIRIM HOLDING56,5556,6556,85-1.31%12.654.140716.224.307
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,70₺8,72₺8,73+2.23%12.602.000109.763.417
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.551.139628.184.487
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,85₺2,86+0.35%12.487.79435.465.334
PCILT - PC ILETISIM MEDYA₺30,32₺30,40₺30,52-0.92%12.458.313377.736.058
KONKA - KONYA KAGIT₺8,04₺8,09₺8,18-3.25%12.175.59897.891.804
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,87₺10,90₺10,99-1.63%11.982.361130.487.916
SSAAT - SAAT VE SAAT SANAYI2626,0625,90+0.31%11.924.551310.515.305
ASGYO - ASCE GMYO₺9,53₺9,54₺9,57-1.14%11.766.649112.253.828
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,24-0.92%11.701.38237.678.451
INVES - INVESTCO HOLDING₺719,50₺721,50₺713,72+1.12%11.472.2638.277.237.755
LILAK - LILA KAGIT₺23,10₺23,12₺23,11-0.09%11.430.952264.283.599
YYLGD - YAYLA GIDA₺7,34₺7,35₺7,29+0.68%11.409.97183.863.287
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,24₺11,28₺11,29-2.50%11.391.553128.610.632
IMASM - IMAS MAKINA₺1,56₺1,57₺1,54+1.95%11.357.19017.830.788
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,58₺12,60₺12,67-1.79%11.179.335140.747.831
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-0.75%11.117.72814.675.401
OZGYO - OZDERICI GMYO₺1,61₺1,62₺1,62-1.82%11.098.99517.980.372
VESBE - VESTEL BEYAZ ESYA₺3,93₺3,94₺3,94+0.25%11.059.67443.464.520
OFSYM - OFIS YEM GIDA₺54,50₺54,55₺55,07-1.53%11.053.634602.975.732
PNSUT - PINAR SUT₺10,24₺10,27₺10,23+1.78%11.001.563112.986.054
EDIP - EDIP GAYRIMENKUL₺28,10₺28,14₺28,16-0.85%10.920.391307.299.793
ALCAR - ALARKO CARRIER₺585,50₺587₺586,15+3.35%10.649.8146.251.440.818
CLEBI - CELEBI₺1.323₺1.325₺1.323,10+0.38%10.627.11614.080.928.700
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,17+0.85%10.232.56212.074.424
JANTS - JANTSA JANT SANAYI₺13,05₺13,07₺13,13-1.14%10.221.196133.386.604
DMSAS - DEMISAS DOKUM₺6,41₺6,43₺6,50-1.53%10.161.92565.544.417
AYCES - ALTINYUNUS CESME₺349,50₺350,50₺353,39-0.85%10.152.8663.558.579.358
EMKEL - EMEK ELEKTRIK₺6,94₺6,96₺6,95-1.97%10.111.70570.276.351
BIENY - BIEN YAPI URUNLERI₺13,87₺13,89₺13,93-0.29%10.097.472140.051.933
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-0.77%9.952.43712.838.644
IZMDC - IZMIR DEMIR CELIK₺6,57₺6,58₺6,62-1.50%9.865.66264.817.401
FRMPL - FORMUL PLASTIK VE METAL₺22,88₺22,94₺22,84+1.24%9.828.880224.884.778
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
GOLTS - GOLTAS CIMENTO₺250,25₺251₺250,37+0.10%9.697.8422.429.309.346
KAREL - KAREL ELEKTRONIK₺5,99₺6₺6,02-0.66%9.695.99358.079.000
SELVA - SELVA GIDA₺1,14₺1,15₺1,13+0.88%9.588.20011.026.430
LKMNH - LOKMAN HEKIM SAGLIK₺10,76₺10,78₺10,72-0.19%9.582.584103.204.433
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%9.520.53539.034.193
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,50₺50,26-0.30%9.471.839475.486.296
KUVVA - KUVVA GIDA₺80₺80,35₺79,77-3.13%9.378.503754.031.661
MNDRS - MENDERES TEKSTIL₺9,07₺9,09₺9,07-0.66%9.306.33984.501.557
EGEGY - EGEYAPI AVRUPA GMYO₺16,30₺16,33₺16,42-1.09%9.203.730150.112.833
BOBET - BOGAZICI BETON SANAYI₺15,51₺15,53₺15,56-0.32%9.202.718142.826.179
YIGIT - YIGIT AKU₺16,16₺16,17₺16,23-0.25%9.196.553148.800.230
KLSER - KALESERAMIK₺18,49₺18,51₺18,44+0.82%9.192.661170.064.229
METRO - METRO HOLDING₺7,63₺7,64₺7,66+0.13%9.191.61670.223.943
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.951.3778.324.781
GZNMI - GEZINOMI SEYAHAT₺28,44₺28,48₺28,58-0.56%8.916.922253.597.274
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,52-1.92%8.850.81713.541.750
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%8.839.5069.900.246
OSMEN - OSMANLI MENKUL₺5,49₺5,50₺5,47+1.48%8.796.35848.379.967
MAKTK - MAKINA TAKIM₺6,55₺6,57₺6,51+0.77%8.763.96157.579.224
DEVA - DEVA HOLDING₺86,80₺86,85₺86,15+0.93%8.721.442757.021.148
HURGZ - HURRIYET GZT.₺4,89₺4,90₺4,91-1.21%8.691.23442.587.048
NIBAS - NIGBAS NIGDE BETON₺2,79₺2,80₺2,79+0.72%8.640.87324.194.443
ALCTL - ALCATEL LUCENT TELETAS₺78,70₺78,85₺79,21-1.50%8.574.212675.219.223
KLKIM - KALEKIM KIMYEVI MADDELER₺22,08₺22,12₺22,09+0.45%8.407.910185.814.812
AZTEK - AZTEK TEKNOLOJI₺2,99₺3₺3,02-2.61%8.405.84425.133.475
EGGUB - EGE GUBRE₺96,70₺96,80₺96,95-1.02%8.399.630813.084.169
OYYAT - OYAK YATIRIM MENKUL₺26,94₺27,06₺27,18+1.12%8.399.433227.288.647
ISFIN - IS FIN.KIR.₺16,60₺16,61₺16,63-0.84%8.392.183139.310.231
SANFM - SANIFOAM ENDUSTRI₺4,01₺4,02₺3,98+0.50%8.365.51033.629.350
ARZUM - ARZUM EV ALETLERI₺1,19₺1,20₺1,17+3.48%8.348.0419.934.169
PNLSN - PANELSAN CATI CEPHE₺32,48₺32,54₺32,20+0.25%8.308.786270.201.719
RUBNS - RUBENIS TEKSTIL₺15,62₺15,63₺15,48-0.13%8.170.971127.712.273
INGRM - INGRAM BILISIM₺299,50₺300₺301,77+0.17%8.127.6742.434.238.363
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.116.60516.882.538
ARTMS - ARTEMIS HALI₺30,10₺30,14₺30,37-3.71%8.109.148244.085.361
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,09+0.65%8.094.07725.253.519
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.012.26515.143.180
DOGUB - DOGUSAN₺19₺19,22₺18,42+6.72%7.999.056153.741.863
MAKIM - MAKIM MAKINE₺13,15₺13,19₺13,35-3.02%7.995.881105.145.839
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%7.993.073114.141.081
MAALT - MARMARIS ALTINYUNUS₺815₺817,50₺816,23+0.18%7.979.4486.519.208.608
ERCB - ERCIYAS CELIK BORU₺34,06₺34,10₺34,01-0.12%7.897.750268.997.374
SRVGY - SERVET GMYO₺2,12₺2,13₺2,12-0.47%7.882.47016.789.660
SANKO - SANKO PAZARLAMA₺21,38₺21,42₺21,40-0.93%7.805.179166.874.735
KFEIN - KAFEIN YAZILIM₺5,98₺6₺6,06-1.80%7.626.10145.680.344
SANEL - SANEL MUHENDISLIK₺29,98₺30,04₺29,93-3.10%7.538.943226.469.862
YUNSA - YUNSA₺6,11₺6,12₺6,12-0.65%7.430.88345.477.004
BESLR - BESLER GIDA₺10,88₺10,90₺10,81+1.02%7.315.84279.596.361
BORSK - BOR SEKER₺5,40₺5,41₺5,38+0.19%7.219.82838.987.072
AYEN - AYEN ENERJI₺24,92₺24,98₺25,05+0.16%7.217.146179.851.266
ONRYT - ONUR TEKNOLOJI₺9,10₺9,12₺9,16-0.65%7.196.97365.564.426
OZSUB - OZSU BALIK₺36,40₺36,44₺36,42-0.49%7.070.988257.383.978
LIDFA - LIDER FAKTORING₺1,53₺1,54₺1,54+0.65%7.017.75210.737.160
BUCIM - BURSA CIMENTO₺4,92₺4,93₺4,92-0.40%6.957.75234.232.141
KTSKR - KUTAHYA SEKER FABRIKASI₺62,55₺62,65₺63,35-1.26%6.952.995435.257.456
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ICBCT - ICBC TURKEY BANK₺14,84₺14,86₺14,87-1.26%6.647.74198.785.435
GOZDE - GOZDE GIRISIM₺18,56₺18,61₺18,56-0.32%6.632.378123.428.555
KMPUR - KIMTEKS POLIURETAN₺13,93₺13,96₺13,90+0.50%6.609.22892.529.194
TEZOL - EUROPAP TEZOL KAGIT₺7,21₺7,22₺7,22-0.96%6.597.56847.634.440
KRONT - KRON TEKNOLOJI₺19,36₺19,41₺19,66-2.47%6.558.665127.041.344
GARFA - GARANTI FAKTORING₺22,50₺22,54₺22,62-0.27%6.418.759144.550.441
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.23%6.404.34315.434.465
PAMEL - PAMEL ELEKTRIK₺47,96₺48,04₺48,42+1.52%6.342.544304.315.242
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%6.338.91611.093.104
NATEN - NATUREL ENERJI₺3,88₺3,89₺3,88-0.51%6.297.46024.497.118
ARASE - DOGU ARAS ENERJI₺95₺95,10₺95,10-0.94%6.282.799597.180.012
KRSTL - KRISTAL KOLA₺7,49₺7,50₺7,47+0.13%6.278.47347.088.551
PAPIL - PAPILON SAVUNMA₺7,76₺7,77₺7,78-0.64%6.199.90248.111.239
KOPOL - KOZA POLYESTER₺3,15₺3,16₺3,15+0.32%6.139.43219.400.605
OZRDN - OZERDEN AMBALAJ₺13,05₺13,35₺13,38-6.50%6.019.45780.480.142
ISGYO - IS GMYO₺23,18₺23,26₺23,26-1.28%6.017.774139.612.354
PARSN - PARSAN₺59,25₺59,60₺59,26-0.25%5.979.256356.064.713
GLCVY - GELECEK VARLIK YONETIMI₺38,66₺38,76₺38,69-0.41%5.963.056231.128.061
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%5.962.20518.125.103
EGPRO - EGE PROFIL₺33,42₺33,48₺33,43+0.18%5.955.837199.044.075
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.943.85112.779.279
OZYSR - OZYASAR TEL₺11,30₺11,33₺11,37-1.22%5.939.58567.117.316
ALKIM - ALKIM KIMYA₺11,58₺11,62₺11,63-1.36%5.927.72268.761.579
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
TKNSA - TEKNOSA IC VE DIS TICARET₺13,54₺13,58₺13,58-0.80%5.857.90779.550.383
KOTON - KOTON MAGAZACILIK₺9,84₺9,85₺9,79+0.31%5.845.18357.516.600
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,88-1.58%5.675.53210.613.244
DYOBY - DYO BOYA₺10,08₺10,10₺10+0.60%5.601.95356.579.721
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,80₺54,95₺55,20-0.36%5.562.200305.642.874
SUNTK - SUN TEKSTIL₺24,46₺24,58₺24,36+0.16%5.535.390136.059.898
PAGYO - PANORA GMYO₺115,60₺115,90₺116,39-1.70%5.519.340639.691.483
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,25₺13,33₺13,49-2.27%5.484.52673.108.731
KLMSN - KLIMASAN KLIMA₺21,70₺21,74₺21,75-1.00%5.445.680118.389.088
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%5.437.87410.495.098
YATAS - YATAS₺26,44₺26,50₺26,41+0.15%5.424.913143.434.687
PINSU - PINAR SU₺8,73₺8,74₺8,73+0.92%5.380.57846.972.447
ERSU - ERSU GIDA₺16,72₺16,96₺16,70-3.37%5.376.99490.871.207
DOCO - DO-CO₺10.597,50₺10.622,50₺10.597,70+0.12%5.362.43856.962.492.344
ASUZU - ANADOLU ISUZU₺41,64₺41,72₺42,17-0.29%5.340.435222.482.530
MEPET - METRO PETROL VE TESISLERI₺20,96₺20,98₺20,71-0.76%5.216.849109.449.487
CMBTN - CIMBETON₺1.208₺1.210₺1.211,14-0.08%5.187.3036.271.449.327
PRKAB - TURK PRYSMIAN KABLO₺24,16₺24,24₺24,38-0.41%5.153.493124.508.385
TURGG - TURKER PROJE GAYRIMENKUL₺25,12₺25,18₺24,55+4.92%5.125.799129.067.621
MERIT - MERIT TURIZM₺13,65₺13,67₺13,68+0.15%5.103.73869.768.100
ALKA - ALKIM KAGIT₺5,90₺5,91₺5,92-0.67%5.039.07829.780.952
MARBL - TUREKS TURUNC MADENCILIK₺8,56₺8,57₺8,59-1.15%5.036.78743.215.634
BAGFS - BAGFAS₺21,94₺22₺21,92+0.73%4.995.431109.899.484
VANGD - VANET GIDA₺68,75₺68,90₺68,51-2.00%4.939.260339.574.091
ATAKP - ATAKEY PATATES₺31,66₺31,74₺31,52-1.12%4.831.345153.346.892
AFYON - AFYON CIMENTO₺10,92₺10,93₺10,86+0.55%4.828.72752.729.704
PETUN - PINAR ET VE UN₺9,97₺9,98₺9,94+0.71%4.808.63347.942.067
FMIZP - F-M IZMIT PISTON₺263,50₺264₺264,41+0.86%4.780.2041.260.778.871
BEYAZ - BEYAZ FILO₺16,51₺16,56₺16,69-1.20%4.731.11078.110.627
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
PRDGS - PARDUS GIRISIM₺4,10₺4,11₺4,14-3.30%4.706.09219.294.976
PKENT - PETROKENT TURIZM₺97,20₺97,30₺97,31-0.41%4.695.078456.831.104
BASGZ - BASKENT DOGALGAZ GMYO₺39₺39,06₺39,17-0.46%4.588.785178.962.624
BFREN - BOSCH FREN SISTEMLERI₺105,50₺105,70₺105,62-0.09%4.526.648478.014.029
PKART - PLASTIKKART₺86,20₺86,40₺86,71-1.37%4.463.769385.000.037
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-1.06%4.447.5224.136.196
VSNMD - VISNE MADENCILIK₺27,12₺27,16₺27,06+0.37%4.372.812118.765.573
AVGYO - AVRASYA GMYO₺16,25₺16,30₺16,37-1.09%4.334.60670.480.701
BMSCH - BMS CELIK HASIR₺8,79₺8,81₺8,87+1.03%4.248.42237.428.596
EUYO - EURO YAT. ORT.₺4,35₺4,37₺4,48+2.82%4.241.31718.534.555
CEMTS - CEMTAS₺7,62₺7,64₺7,65-0.26%4.209.28932.116.877
CUSAN - CUHADAROGLU METAL₺19,66₺19,71₺19,70+0.98%4.136.81081.371.052
PENGD - PENGUEN GIDA₺6,87₺6,89₺6,87-0.15%4.104.12628.236.389
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,52₺21,56₺21,73-0.83%4.077.23287.905.112
OBASE - OBASE BILGISAYAR₺25,84₺25,90₺26,03-4.64%4.069.754105.406.619
ERBOS - ERBOSAN₺112,80₺113₺113,40-1.05%4.039.506455.656.254
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%3.942.2678.751.833
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,34-1.19%3.932.84413.057.042
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.896.20050.183.056
INTEM - INTEMA₺195,10₺195,90₺194,42+0.57%3.800.278742.954.251
BYDNR - BAYDONER RESTORANLARI₺20,92₺21,06₺21,10-0.28%3.765.29179.297.029
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,82₺9,86₺9,84-0.81%3.701.64336.387.152
FADE - FADE GIDA₺11,34₺11,35₺11,34-0.44%3.656.68641.503.381
ISSEN - ISBIR SENTETIK DOKUMA₺5,59₺5,60₺5,64+1.08%3.596.58120.140.852
SUWEN - SUWEN TEKSTIL₺4,96₺4,98₺4,91+0.20%3.548.58517.636.467
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
EKSUN - EKSUN GIDA₺4,46₺4,48₺4,45+1.13%3.472.37515.486.792
DESA - DESA DERI₺8,51₺8,56₺8,50-0.23%3.445.28029.353.783
ELITE - ELITE NATUREL ORGANIK GIDA₺19,58₺19,63₺19,60+0.51%3.356.49565.787.306
AKMGY - AKMERKEZ GMYO₺209,60₺210,30₺209,19+1.35%3.354.303703.732.727
GEDZA - GEDIZ AMBALAJ₺21,76₺21,80₺21,70-0.73%3.346.39472.884.464
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
SMART - SMARTIKS YAZILIM₺15,54₺15,55₺15,65-1.52%3.297.01751.268.615
KRTEK - KARSU TEKSTIL₺5,83₺5,85₺5,91-3.31%3.295.63519.279.462
MEDTR - MEDITERA TIBBI MALZEME₺19,08₺19,10₺18,94+1.76%3.258.55062.238.302
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
BIGCH - BUYUK SEFLER BIGCHEFS₺3,57₺3,59₺3,59-0.83%3.185.00711.434.175
NUHCM - NUH CIMENTO₺210,60₺211,20₺210,12-0.71%3.132.396660.935.577
KUTPO - KUTAHYA PORSELEN₺64,85₺65₺64,87-0.08%3.083.926199.992.569
HTTBT - HITIT BILGISAYAR₺33,02₺33,16₺33,05-0.72%3.044.387100.525.648
BEGYO - BATI EGE GMYO₺2,51₺2,52₺2,51-0.40%2.996.7077.551.702
VAKKO - VAKKO TEKSTIL₺58,05₺58,30₺58,28-0.60%2.986.483173.962.617
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,07₺4,06-0.98%2.948.56311.971.166
OYAYO - OYAK YAT. ORT.₺31,64₺31,78₺31,11+4.08%2.948.50093.290.544
ACSEL - ACIPAYAM SELULOZ₺85,05₺85,30₺84,73-0.06%2.947.533250.982.418
BANVT - BANVIT₺129,60₺129,90₺130,62-0.23%2.938.582381.721.750
BAKAB - BAK AMBALAJ₺30,44₺30,58₺30,51+1.59%2.923.47089.399.716
NUGYO - NUROL GMYO₺7,06₺7,09₺7,09-0.56%2.744.42419.375.630
ARENA - ARENA BILGISAYAR₺14,77₺14,82₺14,84-0.60%2.587.92738.275.447
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,43₺2,44₺2,41+0.83%2.586.7576.259.953
TLMAN - TRABZON LIMAN₺61,60₺61,80₺61,40+0.73%2.585.055159.627.134
IZINV - IZ YATIRIM HOLDING₺29,72₺29,90₺29,56+0.54%2.577.27376.596.553
MHRGY - MHR GMYO₺1,75₺1,76₺1,75-0.57%2.569.8624.522.957
VERTU - VERUSATURK GIRISIM₺25,82₺25,92₺25,67+0.31%2.448.05063.257.624
SEGYO - SEKER GMYO₺2,72₺2,73₺2,72-0.73%2.413.6396.565.099
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.30%2.287.74215.030.467
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.22%2.251.4163.647.294
DOFER - DOFER YAPI MALZEMELERI₺21,74₺21,80₺21,74-0.09%2.212.79148.150.331
VKFYO - VAKIF YAT. ORT.₺18,25₺18,50₺18,42+3.35%2.158.42139.930.791
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.116.1654.190.006
COSMO - COSMOS YAT. HOLDING₺98₺102,10₺98,74+1.79%2.109.646215.394.897
TBORG - T.TUBORG₺123,90₺124,10₺123,83+0.24%2.107.774261.785.518
BRISA - BRISA₺71,85₺72,15₺71,93-0.14%2.068.193148.703.077
MNDTR - MONDI TURKEY₺3,95₺3,96₺3,97-1.00%2.002.1577.928.540
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,50₺10,54₺10,54-0.85%1.972.59220.712.216
GRNYO - GARANTI YAT. ORT.₺8,77₺8,80₺8,77-4.03%1.899.01416.711.325
ATLAS - ATLAS YAT. ORT.₺4,98₺5,04₺5,02+1.00%1.866.6519.407.919
ULAS - ULASLAR TURIZM YAT.₺15,36₺15,52₺15,56+3.40%1.847.76428.677.295
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.841.90821.550.319
TSGYO - TSKB GMYO₺4,81₺4,83₺4,80+0.62%1.840.4878.889.550
ZEDUR - ZEDUR ENERJI₺5,30₺5,33₺5,31-0.75%1.823.8969.684.886
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,90₺4,91₺4,89-0.61%1.755.5128.602.011
EUKYO - EURO KAPITAL YAT. ORT.₺9,42₺9,43₺9,43+0.32%1.713.02616.153.832
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,79-2.72%1.701.8563.046.323
ETYAT - EURO TREND YAT. ORT.₺10,26₺10,29₺10,24-2.02%1.663.56516.935.092
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.590.451168.905.917
BRKSN - BERKOSAN YALITIM₺6,02₺6,06₺6,03-0.66%1.506.3979.113.700
RODRG - RODRIGO TEKSTIL₺15,49₺15,50₺15,24+2.11%1.495.64823.182.547
DGGYO - DOGUS GMYO₺28,48₺29,24₺28,54+2.60%1.476.19343.163.897
HUBVC - HUB GIRISIM₺1,56₺1,57₺1,56-3.13%1.453.4022.252.773
DERIM - DERIMOD₺25,76₺25,98₺26,04+0.08%1.422.45136.756.141
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
SEKFK - SEKER FIN. KIR.₺4,09₺4,11₺4,07+0.49%1.356.3535.561.047
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
SONME - SONMEZ FILAMENT₺120,50₺121₺120,30-1.54%1.327.997161.351.684
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.317.82031.785.826
BIZIM - BIZIM MAGAZALARI₺18,97₺18,98₺18,98-0.05%1.299.04524.655.879
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
DESPC - DESPEC BILGISAYAR₺29,58₺29,66₺29,66-0.47%1.294.80338.403.865
BOSSA - BOSSA₺5,54₺5,55₺5,58-0.71%1.259.9647.030.598
SAMAT - SARAY MATBAACILIK₺3,78₺3,79₺3,78-0.79%1.211.2094.590.483
HATEK - HATAY TEKSTIL₺8,24₺8,29₺8,15+2.35%1.208.41510.017.763
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.151.32444.395.072
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,52₺1,51-1.30%1.144.5751.739.754
DOKTA - DOKTAS DOKUMCULUK₺15,35₺15,45₺15,34-0.06%1.016.79115.709.425
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%923.70241.991.481
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%895.9465.035.217
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IHYAY - IHLAS YAYIN HOLDING₺1₺1,01₺1,01-0.99%746.049753.509
SEYKM - SEYITLER KIMYA₺2,91₺2,93₺2,89-0.34%710.0102.080.330
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.53%626.1261.615.404
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,77₺6,79-2.17%525.9343.560.573
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.23%499.803804.682
IDGYO - IDEALIST GMYO₺2,08₺2,09₺2,09+0.48%491.2391.026.690
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,49₺9,42-2.49%369.6283.467.112
MTRYO - METRO YAT. ORT.₺7,83₺7,84₺7,76-0.63%367.0392.873.916
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
MZHLD - MAZHAR ZORLU HOLDING₺4,08₺4,18₺4,15-3.10%313.9251.277.675
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
ATAGY - ATA GMYO₺8,32₺8,38₺8,52-1.41%278.9602.337.684
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%219.49219.117.753
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
GLBMD - GLOBAL MEN. DEG.₺10,28₺10,30₺10,30-0.48%209.5612.158.482
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%202.4615.320.678
AGYO - ATAKULE GMYO₺6,49₺6,50₺6,44+0.15%195.8021.270.753
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%194.541313.212
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%175.39821.573.954
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%147.74467.371.264
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%107.003858.163
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%44.45733.497.973
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%43.39436.212.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026