AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
AKFEN GMYO

AKFEN GMYO

₺2,37

2.87 %

-₺0,07

8 October, 15:39:33

·

AKFGY

·

Previous close

₺2,44

ASELSAN

₺343

%-1.65

-₺5,75

Update : 15.34

AKBANK

₺68,20

%-1.52

-₺1,05

Update : 15.34

ASTOR ENERJI

₺188,20

%+1.78

+₺3,30

Update : 15.34

YAPI VE KREDI BANK.

₺35,58

%-2.79

-₺1,02

Update : 15.34

TUPRAS

₺393,25

%+3.55

+₺13,50

Update : 15.34

TURK HAVA YOLLARI

₺284,50

%-0.61

-₺1,75

Update : 15.34

IS BANKASI (C)

₺12,84

%-1.00

-₺0,13

Update : 15.34

KOC HOLDING

₺212,50

%+1.38

+₺2,90

Update : 15.34

BIM MAGAZALAR

₺398

%+0.95

+₺3,75

Update : 15.34

TURK ALTIN ISLETMELERI

₺41,64

%+0.73

+₺0,30

Update : 15.34

GEN ILAC

₺3,98

%+2.84

+₺0,11

Update : 15.34

CITLEKCI MAGAZACILIK GIDA

130,50

%+2.68

+3,40

Update : 15.34

GARANTI BANKASI

₺128,80

%-0.85

-₺1,10

Update : 15.34

SABANCI HOLDING

₺88,25

%+0.74

+₺0,65

Update : 15.34

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,75₺343₺345,40-1.65%7.920.653.7652.716.784.241.481

AKBNK - AKBANK

₺68,10₺68,15₺68,04-1.59%6.493.283.157442.517.247.167

ASTOR - ASTOR ENERJI

₺188,10₺188,20₺187,60+1.78%5.133.602.820966.144.050.799

YKBNK - YAPI VE KREDI BANK.

₺35,52₺35,54₺35,73-2.90%5.102.602.131181.346.479.751

TUPRS - TUPRAS

₺396,75₺397₺388,32+4.54%5.046.594.3732.003.497.966.081
THYAO - TURK HAVA YOLLARI₺284,25₺284,50₺284,66-0.61%4.119.578.0091.172.019.943.632
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,77-1.08%3.337.333.55042.817.989.444
KCHOL - KOC HOLDING₺212,40₺212,50₺210,50+1.38%2.797.794.533594.531.338.305
BIMAS - BIM MAGAZALAR₺397,50₺397,75₺398,35+0.89%2.334.151.134928.408.613.648
TRALT - TURK ALTIN ISLETMELERI₺41,72₺41,74₺41,70+0.92%1.777.438.10574.154.717.752
GENIL - GEN ILAC₺3,93₺3,94₺3,92+1.81%1.629.434.9546.419.973.720
CITAS - CITLEKCI MAGAZACILIK GIDA130,40130,50129,51+2.68%1.411.845.797184.245.876.561
GARAN - GARANTI BANKASI₺128,50₺128,60₺128,29-1.00%1.380.327.604177.510.129.926
SAHOL - SABANCI HOLDING₺88,10₺88,15₺87,36+0.63%1.377.244.143121.404.071.227
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KTLEV - KATILIMEVIM TAS. FIN.₺6,44₺6,45₺6,39-2.72%1.290.049.5158.307.918.876
SASA - SASA POLYESTER₺1,86₺1,87₺1,86+0.54%1.214.446.9982.258.871.417
EREGL - EREGLI DEMIR CELIK₺36,42₺36,44₺36,45-0.22%1.153.656.19642.039.231.783
EKGYO - EMLAK KONUT GMYO₺19,38₺19,39₺19,41-1.07%1.152.649.90322.349.881.617
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,32+9.96%1.010.776.18148.214.023.829
KRDMD - KARDEMIR (D)₺42,46₺42,48₺42,48-1.03%961.210.69640.832.230.384
TCELL - TURKCELL₺100,40₺100,50₺99,61+1.01%884.729.49188.826.840.861
PETKM - PETKIM₺20,64₺20,66₺20,38+2.79%828.255.21117.111.752.669
KLRHO - KILER HOLDING₺14,17₺14,20₺14,06-5.54%780.581.00111.045.221.158
VAKBN - VAKIFLAR BANKASI₺33,62₺33,64₺33,36-0.12%776.849.23026.133.208.092
TKFEN - TEKFEN HOLDING₺262,50₺262,75₺269,98-1.96%721.356.667189.536.464.320
PGSUS - PEGASUS₺135₺135,10₺135,21-1.03%622.927.06884.157.446.873
SISE - SISE CAM₺37,72₺37,76₺37,56+0.48%616.253.09123.257.391.641
TAVHL - TAV HAVALIMANLARI₺274,25₺274,50₺272,94-0.36%597.808.295163.948.924.904
FROTO - FORD OTOSAN₺74,40₺74,45₺74,21+0.74%578.905.45143.070.565.543
MIATK - MIA TEKNOLOJI₺28,38₺28,40₺28,79-2.34%538.963.54615.306.564.695
ENKAI - ENKA INSAAT₺80,90₺80,95₺80,19+1.13%527.031.79242.636.871.940
ENERY - ENERYA ENERJI₺14,09₺14,10₺14,03+0.71%523.979.1697.388.106.280
ISVEA - ISVEA SERAMIK VE BANYO28,9028,9227,88+7.19%502.312.77014.526.885.322
MGROS - MIGROS TICARET₺498,25₺498,50₺497,84-0.10%471.801.957235.193.275.315
BRSAN - BORUSAN BORU SANAYI₺658₺658,50₺655,87-0.08%458.229.447301.744.090.850
EKIM - EKIM TURIZM17,9717,9517,47+9.98%452.648.4718.134.093.032
HALKB - T. HALK BANKASI₺44,04₺44,06₺44,20-0.94%441.932.68619.480.392.819
TTKOM - TURK TELEKOM₺52,20₺52,25₺51,94+0.10%422.541.08322.056.644.512
GLRMK - GULERMAK AGIR SANAYI₺133,80₺133,90₺132+3.08%413.549.57655.374.288.240
TRMET - TR ANADOLU METAL MADENCILIK₺129,20₺129,30₺127,49+2.13%372.348.61648.107.441.213
CWENE - CW ENERJI₺18,66₺18,68₺18,59+3.32%369.649.1826.905.046.720
GUBRF - GUBRE FABRIK.₺403,75₺404₺400+1.76%365.053.887147.390.506.876
EUPWR - EUROPOWER ENERJI₺48,94₺48,98₺48,82+0.70%356.750.32017.473.630.683
TURSG - TURKIYE SIGORTA₺5,59₺5,60₺5,61+1.45%349.137.7131.955.171.191
TOASO - TOFAS OTO. FAB.₺264,50₺264,75₺262,91+0.76%345.037.45891.262.407.509
EFOR - EFOR YATIRIM₺15,32₺15,33₺14,81+9.50%336.522.9125.158.896.242
BAHKM - BAHADIR KIMYA₺147₺147₺152,88-9.98%319.234.04446.927.404.497
TKNKA - TEKNIKA PLASTIK50,8550,9551,10-0.49%299.276.36015.218.202.885
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AEFES - ANADOLU EFES₺18,20₺18,21₺18,10+0.33%291.390.0985.306.213.689
MARTI - MARTI OTEL₺1,54₺1,55₺1,50+0.65%287.029.099442.024.812
AKSEN - AKSA ENERJI₺71,05₺71,10₺72,11-0.98%282.238.37420.053.036.441
LYDHO - LYDIA HOLDING₺49,06₺49,12₺50,28-5.47%280.812.07113.776.640.197
AKCNS - AKCANSA₺231₺231,10₺224,32+9.32%280.545.44564.805.997.818
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.485.0896.342.345.110
ENJSA - ENERJISA ENERJI₺112,20₺112,30₺114,02-1.58%255.761.05128.721.965.982
PAHOL - PASIFIK HOLDING₺0,94₺0,95₺0,94+4.40%254.945.117242.197.861
KPEKS - KAPEKS KIMYA52,4552,5553,14-3.67%249.311.94113.088.876.926
TUCLK - TUGCELIK₺3,36₺3,38₺3,10+2.74%239.897.887810.854.860
CCOLA - COCA COLA ICECEK₺79,80₺79,85₺80,51-3.21%239.090.73519.091.395.206
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%232.353.909320.648.394
DOHOL - DOGAN HOLDING₺18,25₺18,26₺18,14+0.16%221.531.6614.045.168.134
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-6.94%219.719.990294.424.786
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%217.829.52011.185.545.860
INTET - INTETRA TEKNOLOJI49,2049,2449,33+0.82%216.511.80010.661.041.036
ALARK - ALARKO HOLDING₺106,70₺106,80₺105,20+2.69%214.412.38722.899.242.910
SEGMN - SEGMEN KARDESLER GIDA₺21,58₺21,56₺23,32-9.94%212.532.9064.582.209.448
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,40-9.92%209.707.0701.656.685.856
HEKTS - HEKTAS₺2,16₺2,17₺2,14+1.88%209.463.079454.534.882
KRDMB - KARDEMIR (B)₺74,80₺74,95₺74,92+0.74%209.350.78515.659.438.733
GMTAS - GIMAT MAGAZACILIK₺45,84₺45,86₺47,22-5.01%204.254.3889.367.106.216
SELEC - SELCUK ECZA DEPOSU₺70,75₺70,85₺70,42-0.14%198.600.44314.070.841.365
CVKMD - CVK MADEN₺11,79₺11,81₺11,91-2.32%197.881.8372.336.984.497
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,43-2.52%193.847.8724.648.471.970
AHGAZ - AHLATCI DOGALGAZ₺48,28₺48,30₺48,12+0.58%193.690.9569.351.399.332
MAGEN - MARGUN ENERJI₺7,27₺7,28₺7,33+0.14%187.355.1411.363.945.426
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%180.541.966305.115.922
BETAE - BETA ENERJI VE TEKNOLOJI56,2056,2556,31+0.27%179.150.46710.068.256.265
OTKAR - OTOKAR₺341,75₺342,25₺340,61+1.56%178.976.33261.209.905.544
GESAN - GIRISIM ELEKTRIK SANAYI₺40,38₺40,40₺40,01+1.20%178.176.7087.194.775.488
RTALB - RTA LABORATUVARLARI₺2,57₺2,58₺2,54+6.20%177.249.585455.531.433
TCKRC - KIRAC GALVANIZ₺122,80₺122,90₺122,31-0.65%176.985.81921.751.557.131
SARAE - SA-RA ENERJI37,7037,7437,83+0.27%176.920.5626.673.443.599
ECILC - ECZACIBASI ILAC₺61,85₺61,90₺61,95-0.08%170.295.49610.541.291.187
CRFSA - CARREFOURSA₺219,80₺219,90₺217,63+0.41%169.308.96437.231.041.206
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+1.08%159.194.380299.285.434
AHSGY - AHES GMYO₺6,10₺6,12₺5,80+2.86%159.132.142972.297.386
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%159.009.110211.482.117
GRTHO - GRAINTURK HOLDING₺113,10₺113,40₺112,16-0.18%157.266.53717.818.298.665
ORZAX - ORZAKS ILAC72,7072,8074,31+0.14%156.490.65711.392.519.800
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,90₺65₺64,54-0.38%155.185.27210.071.524.146
YEOTK - YEO TEKNOLOJI ENERJI₺27,14₺27,16₺27,25-1.81%154.501.6804.193.175.592
CIMSA - CIMSA₺40,98₺41₺40,83+0.20%154.380.3186.329.593.025
PRKME - PARK ELEK.MADENCILIK₺15,70₺15,72₺16,33-9.34%153.663.3462.415.587.793
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.481.43815.225.358.610
AYGAZ - AYGAZ₺295,50₺295,75₺291,87+3.14%150.047.59544.339.064.396
VAKFA - VAKIF FAKTORING₺9,28₺9,29₺9,32+1.31%149.024.4191.382.946.612
EDATA - E-DATA TEKNOLOJI₺3,92₺3,94₺3,94+1.81%147.282.933578.821.927
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%146.131.374488.078.790
LIDER - LDR TURIZM₺7,97₺7,99₺8,06-4.77%139.560.9401.115.091.908
DUNYH - DUNYA HOLDING₺23,40₺23,44₺23,56-5.33%137.932.7763.233.144.277
TGSAS - TGS DIS TICARET₺121,90₺122,10₺121,21-1.05%137.764.41316.807.258.337
BALSU - BALSU GIDA₺8,36₺8,38₺8,53-3.34%136.528.1111.144.105.567
TSKB - T.S.K.B.₺9,78₺9,79₺9,74-0.10%136.064.2231.332.068.739
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2912,3012,33-1.92%135.012.8671.659.308.133
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,19+9.96%134.766.3241.681.883.727
SKBNK - SEKERBANK₺4,91₺4,92₺4,89-0.20%133.081.352653.429.437
UFUK - UFUK YATIRIM₺320,75₺323₺315+1.26%132.686.47742.559.187.578
PATEK - PASIFIK TEKNOLOJI₺14,06₺14,07₺14,22-2.43%130.597.5401.837.507.390
BULGS - BULLS GSYO₺11,86₺11,88₺11,98-1.90%129.264.4651.534.369.197
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ULKER - ULKER BISKUVI₺85,55₺85,60₺84,84+1.24%124.805.07710.677.074.320
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%123.409.644188.816.756
KRDMA - KARDEMIR (A)₺38,56₺38,60₺38,92-1.78%121.929.0484.706.461.257
HUNER - HUN YENILENEBILIR ENERJI₺4,10₺4,11₺4,03+2.49%120.319.389494.512.688
BSOKE - BATICIM CIMENTO₺5,31₺5,32₺5,28+1.33%118.946.467632.795.202
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,30₺102,40₺97,60+7.35%115.571.46211.822.960.552
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.754.820169.494.682
OYAKC - OYAK CIMENTO₺20,26₺20,28₺20,34-1.17%112.942.6152.288.217.375
GIPTA - GIPTA OFIS KIRTASIYE₺28,64₺28,68₺27,57+5.21%110.871.2473.179.787.366
MAVI - MAVI GIYIM₺37,44₺37,46₺37,38+0.97%108.636.0034.069.504.662
BINBN - BIN ULASIM TEKNOLOJILERI₺41,84₺41,88₺42,32-7.18%107.199.8574.487.385.997
AKFIS - AKFEN INSAAT₺17,27₺17,28₺17,07-0.52%106.887.3511.845.944.547
QUICK - QUICK SIGORTA50,6050,6550,80-1.46%104.716.9645.298.678.361
MPARK - MLP SAGLIK₺423,25₺423,50₺423,66-0.65%103.634.03143.889.012.023
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.692.5218.954.026.483
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
SKYMD - SEKER YATIRIM₺12,91₺12,92₺13,02+0.78%99.299.4111.281.955.401
GLYHO - GLOBAL YAT. HOLDING₺17,16₺17,18₺17,04+0.76%99.019.3781.700.162.713
KOCMT - KOC METALURJI₺2,63₺2,64₺2,66-2.23%94.801.479249.327.891
ATATR - ATA TURIZM₺5,51₺5,52₺5,52-2.65%94.614.388522.271.421
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.35%91.495.820344.024.281
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,16₺8,18₺8,10-0.12%90.764.160741.543.189
FORTE - FORTE BILGI ILETISIM₺88,80₺88,85₺89,88-4.66%88.975.3957.909.912.624
ISKPL - ISIK PLASTIK₺3,80₺3,81₺3,87-4.99%87.901.835334.905.993
ISMEN - IS Y. MEN. DEG.₺29,42₺29,44₺29,31-0.07%85.765.9972.524.950.951
AGHOL - ANADOLU GRUBU HOLDING₺31,96₺31,98₺31,84+0.76%85.005.7222.718.482.993
YKSLN - YUKSELEN CELIK₺2,30₺2,31₺2,37+1.32%84.793.565195.025.199
ODAS - ODAS ELEKTRIK₺5,82₺5,83₺5,85-1.19%84.658.114493.556.807
SOKM - SOK MARKETLER TICARET₺55,35₺55,40₺55,05+0.64%83.290.8474.610.148.384
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%81.318.11586.197.202
METEN - METGUN ENERJI20,1620,1820,33-0.59%80.710.3271.628.734.407
EKDMR - EKINCILER DEMIR CELIK₺29,58₺29,62₺29,71+0.82%80.505.4922.382.962.576
NETCD - NETCAD YAZILIM₺88,10₺88,15₺88,22-0.06%78.666.9566.934.492.211
MCARD - METROPAL KURUMSAL HIZMETLER₺101,60₺101,70₺101,13-0.29%77.839.4077.924.051.582
BMSTL - BMS BIRLESIK METAL₺39,14₺39,20₺39,82-0.15%77.580.8403.041.168.939
KCAER - KOCAER CELIK₺10,35₺10,36₺10,35-0.77%77.436.224802.239.277
ARMGD - ARMADA GIDA₺128,50₺128,70₺129,85-0.16%76.714.8369.873.199.445
HATSN - HATSAN GEMI₺27,62₺27,66₺28,03-3.36%76.369.7192.110.859.020
EMPAE - EMPA ELEKTRONIK₺43,72₺43,76₺43,36+1.25%75.727.1103.312.303.805
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
HRKET - HAREKET PROJE TASIMACILIGI₺8,76₺8,78₺8,73+1.74%73.770.538647.705.321
ULUUN - ULUSOY UN SANAYI₺6,83₺6,84₺6,78+3.17%73.225.218500.860.490
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
DOFRB - DOF ROBOTIK₺70,75₺70,85₺71,19-0.77%70.238.5194.969.375.219
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.53%70.213.241139.724.350
RGYAS - RONESANS GAYRIMENKUL YAT.₺186,10₺186,20₺186,33+0.11%69.057.36912.858.482.052
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,47+9.98%69.018.9874.751.957.282
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%68.030.230161.231.644
MEGMT - MEGA METAL₺3,64₺3,65₺3,70-3.95%66.575.509243.000.609
ALTNY - ALTINAY SAVUNMA₺12,65₺12,66₺12,59+0.40%65.486.834829.063.316
RYGYO - REYSAS GMYO₺46,40₺46,48₺47,32-4.64%65.106.5503.022.246.051
KGYO - KORAY GMYO₺8,43₺8,44₺8,38+3.44%64.416.770543.033.370
SOKE - SOKE DEGIRMENCILIK₺7,77₺7,78₺7,42+7.15%63.642.970495.778.738
KRGYO - KORFEZ GMYO₺3,38₺3,39₺3,41+1.81%63.483.446214.574.046
DOAS - DOGUS OTOMOTIV₺142₺142,10₺141,12+0.42%62.059.7598.818.691.725
BESTE - BEST BRANDS ENERJI₺19,70₺19,73₺19,71+0.46%59.517.8351.172.501.358
SMRTG - SMART GUNES ENERJISI TEK.₺4,84₺4,86₺4,88+0.83%58.431.028283.974.797
RAYSG - RAY SIGORTA₺130₺130₺126,63+9.98%55.001.5267.150.198.393
ALBRK - ALBARAKA TURK₺8,72₺8,73₺8,72-1.13%54.398.295474.353.129
VEYAS - TURKER VANGOLU ENERJI76,6076,7576,03+2.13%53.242.1914.078.351.811
KBORU - KUZEY BORU₺11,53₺11,54₺11,49+0.70%53.126.941613.084.898
BINHO - 1000 YATIRIMLAR HOL.₺5,64₺5,65₺5,67-0.88%52.952.118298.649.944
VESTL - VESTEL₺17,32₺17,33₺17,23+0.35%52.275.709905.415.277
ATATP - ATP YAZILIM₺236,60₺236,90₺235,91+0.51%51.299.51212.142.594.467
PLTUR - PLATFORM TURIZM₺15,87₺15,88₺15,85+6.43%50.500.672801.950.675
KORDS - KORDSA TEKNIK TEKSTIL₺3,07₺3,08₺3,04+4.42%50.467.037154.933.803
MEYSU - MEYSU GIDA₺8,23₺8,24₺8,22+1.98%49.592.918408.645.647
ANSGR - ANADOLU SIGORTA₺24,10₺24,12₺24,11+1.26%49.513.1261.194.256.602
CELHA - CELIK HALAT₺31,80₺31,86₺31,16+3.99%49.511.5191.573.476.088
BAYRK - BAYRAK TABAN SANAYI₺2,88₺2,89₺3,08-3.34%49.294.751142.461.830
AKSA - AKSA₺10,36₺10,37₺10,36-0.19%49.218.127510.391.979
EGEEN - EGE ENDUSTRI₺4.862,50₺4.870₺4.855,03+0.31%48.637.653236.865.367.675
BURCE - BURCELIK₺26,04₺26,10₺26,87+0.85%48.439.0731.260.384.688
KARSN - KARSAN OTOMOTIV₺8,92₺8,94₺8,94-0.89%48.145.053429.935.327
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.880.390263.342.146
ZGYO - Z GMYO₺16,80₺16,83₺16,88-2.04%47.797.428803.474.769
POLTK - POLITEKNIK METAL₺3.177,50₺3.187,50₺3.112,34+8.51%47.740.255152.172.062.813
TABGD - TAB GIDA₺225,20₺225,30₺225,19+0.09%47.721.96610.751.758.985
SERNT - SERANIT GRANIT SERAMIK₺5,39₺5,41₺5,36+6.50%44.570.370241.125.704
AKSUE - AKSU ENERJI₺17,34₺17,35₺17,57-2.53%44.271.560768.111.568
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%44.214.62325.644.481
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,42+0.70%43.447.66962.564.643
ALBTN - ALBAYRAK BETON SANAYI22,3022,3422,17+0.81%43.141.516962.055.811
AYDEM - AYDEM ENERJI₺25,40₺25,44₺25,28+2.67%42.445.3861.078.961.715
MASFN - MASFEN ENERJI36,7836,8037,03-0.54%41.327.5591.520.027.620
ANHYT - ANADOLU HAYAT EMEK.₺100,50₺100,60₺100,22+0.40%41.262.5834.151.015.805
TRENJ - TR DOGAL ENERJI₺92,70₺92,75₺91,70+2.37%41.143.3713.818.104.866
ECZYT - ECZACIBASI YATIRIM₺217,40₺217,70₺219,16-2.81%40.407.6528.796.745.797
MERCN - MERCAN KIMYA₺10,61₺10,62₺10,59-0.84%39.996.417424.361.987
AKSGY - AKIS GMYO₺9,26₺9,27₺9,29-0.64%39.868.355369.579.649
OTTO - OTTO HOLDING₺116,70₺117,20₺114,33+1.21%39.515.9444.619.413.795
UNLU - UNLU YATIRIM HOLDING₺10,48₺10,49₺10,60-2.06%39.502.780413.989.137
ARCLK - ARCELIK₺80,20₺80,25₺79,70+0.19%38.944.4033.125.288.321
DAPGM - DAP GAYRIMENKUL₺3,04₺3,05₺3,03+0.33%38.594.332117.326.769
ALGYO - ALARKO GMYO₺2,84₺2,85₺2,84-1.73%38.390.371109.028.652
VKING - VIKING KAGIT₺15,79₺15,79₺16,37-9.98%38.155.186602.470.387
KAPLM - KAPLAMIN₺128,20₺128,50₺131,43-5.53%37.874.8884.855.560.590
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,33+1.63%37.688.946164.700.693
GRSEL - GUR-SEL TURIZM TASIMACILIK₺267,25₺267,75₺269,70-1.02%37.548.77910.034.911.255
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%36.938.02632.136.082
FONET - FONET BILGI TEKNOLOJILERI₺4,23₺4,24₺4,27-3.64%36.740.486155.779.659
TTRAK - TURK TRAKTOR₺389₺389,25₺391,10-1.70%36.507.58514.210.577.559
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,90₺53,05₺52,95-0.09%36.294.1541.921.775.470
MOGAN - MOGAN ENERJI₺8,97₺8,98₺8,96-0.88%36.188.794324.613.486
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.123.81629.621.529
ARSAN - ARSAN HOLDING₺3,37₺3,38₺3,39-2.87%35.761.746120.874.702
HLGYO - HALK GMYO₺4,10₺4,11₺4,10-0.96%35.710.732146.771.108
CGCAM - CAGDAS CAM₺18,83₺18,85₺18,88-2.43%35.519.021669.178.353
ISDMR - ISKENDERUN DEMIR CELIK₺62,50₺62,55₺62,48+0.56%35.424.4142.215.797.068
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%35.160.35852.740.537
IZENR - IZDEMIR ENERJI₺4,09₺4,10₺4,11-1.20%34.545.617141.637.028
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.48%34.293.77670.988.117
HKTM - HIDROPAR HAREKET KONTROL₺12,11₺12,13₺11,95-0.16%34.205.098414.223.733
AGESA - AGESA HAYAT EMEKLILIK₺226,50₺226,80₺225,50-0.70%34.003.1807.708.520.793
INDES - INDEKS BILGISAYAR₺11,18₺11,20₺11,20-2.02%33.534.511374.915.832
BURVA - BURCELIK VANA₺521₺522,50₺576,41-2.98%33.483.98017.445.153.580
ESCAR - ESCAR FILO₺14,80₺14,86₺15,03-3.90%33.356.647493.678.369
GSDHO - GSD HOLDING₺4,21₺4,22₺4,22-0.47%32.909.705138.878.954
AKHAN - AKHAN UN₺29,08₺29,14₺29,11+0.90%32.748.899952.337.995
GOLDA - GOLDA GIDA8,188,198,13-0.73%32.115.773263.028.177
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%31.979.460125.039.690
BERA - BERA HOLDING₺11,49₺11,51₺11,60-0.69%31.551.918362.847.057
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.050.81928.256.245
TUREX - TUREKS TURIZM TASIMACILIK₺5,82₺5,83₺5,80+1.04%30.849.796179.854.312
DZGYO - DENIZ GMYO₺7,38₺7,39₺7,18+6.95%30.367.939224.419.067
SNGYO - SINPAS GMYO₺2,69₺2,70₺2,69-2.53%30.172.25381.465.083
BRYAT - BORUSAN YAT. PAZ.₺1.426₺1.427₺1.420,26-0.21%30.010.16342.794.492.438
AKGRT - AKSIGORTA₺5,17₺5,18₺5,19+0.58%30.000.459155.402.378
LOGO - LOGO YAZILIM₺145₺145,10₺145,77-2.68%29.389.7184.261.509.038
CATES - CATES ELEKTRIK₺29,50₺29,56₺29,54+0.89%29.381.018868.502.887
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-0.54%29.174.57753.389.475
GENKM - GENTAS KIMYA₺7,37₺7,38₺7,36+0.82%28.333.400208.817.161
IHAAS - IHLAS HABER AJANSI₺14,54₺14,59₺14,75-6.49%28.235.519410.826.801
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,28+0.30%27.720.49191.477.622
DITAS - DITAS BDY₺8,18₺8,20₺8,28-1.33%27.693.949226.813.439
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,31₺12,33₺12,60-5.88%27.049.140333.515.895
NETAS - NETAS TELEKOM.₺82,05₺82,15₺81,71+1.42%26.261.7622.157.403.773
SDTTR - SDT UZAY VE SAVUNMA₺15,17₺15,19₺15,22-0.98%25.889.396393.259.927
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,44-0.59%25.740.545216.735.388
VERUS - VERUSA HOLDING₺527₺528₺523,86+3.23%25.732.71713.586.874.312
EBEBK - EBEBEK MAGAZACILIK₺80,10₺80,25₺78,33+4.56%25.669.1512.059.949.388
SAYAS - SAY YENILENEBILIR ENERJI₺39,36₺39,40₺39,57+0.66%25.660.9661.010.528.856
ESCOM - ESCORT TEKNOLOJI₺4,29₺4,30₺4,30-0.69%25.604.739110.100.379
A1CAP - A1 CAPITAL YATIRIM₺4,34₺4,35₺4,32-0.46%25.551.508110.893.546
TRGYO - TORUNLAR GMYO₺90,70₺90,75₺90,37+0.44%25.509.4712.313.709.061
ZERGY - ZERAY GMYO₺7,62₺7,63₺7,76-0.91%25.455.741194.227.307
VBTYZ - VBT YAZILIM₺23,18₺23,24₺23,17+1.84%25.156.796584.140.811
LMKDC - LIMAK DOGU ANADOLU₺23,64₺23,66₺23,62-0.25%25.071.148593.183.370
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%24.215.13459.327.079
POLHO - POLISAN HOLDING₺17,61₺17,66₺17,46-1.06%23.701.626418.570.719
GEDIK - GEDIK Y. MEN. DEG.₺4,97₺4,99₺5-2.55%23.678.964117.684.450
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%23.396.23063.637.746
TATEN - TATLIPINAR ENERJI URETIM₺4,57₺4,58₺4,57-0.43%23.160.183106.073.639
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,80+5.71%23.006.97442.562.902
ECOGR - ECOGREEN ENERJI₺23,22₺23,26₺23,52-1.86%22.886.895531.891.431
SARKY - SARKUYSAN₺19,44₺19,45₺19,41-1.02%22.811.873443.690.922
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺69,50₺70,85₺67,89+8.52%22.601.7571.597.944.206
PSDTC - PERGAMON DIS TICARET₺87,20₺87,60₺88,10+0.06%22.561.9731.970.788.311
SMRVA - SUMER VARLIK YONETIM₺6,29₺6,30₺6,30-1.87%22.407.545140.943.457
ORGE - ORGE ENERJI ELEKTRIK₺22,06₺22,08₺22,06+0.27%21.877.904482.626.563
ADEL - ADEL KALEMCILIK₺24,96₺25₺24,97+0.89%21.779.372544.484.301
ETILR - ETILER GIDA₺7,21₺7,23₺7,26+1.83%21.617.551156.294.891
BVSAN - BULBULOGLU VINC₺70₺70,10₺69,42+0.14%21.478.0231.503.461.579
KLSYN - KOLEKSIYON MOBILYA₺13,78₺13,81₺14,02-3.70%21.201.347292.578.590
DURDO - DURAN DOGAN BASIM₺6,30₺6,32₺6,32-0.79%21.124.623133.296.370
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+1.87%20.857.34433.997.470
SEKUR - SEKURO PLASTIK₺4,20₺4,24₺4,40-4.07%20.842.89288.373.860
GWIND - GALATA WIND ENERJI₺19,75₺19,76₺19,75+0.20%20.778.611410.793.136
OZKGY - OZAK GMYO₺11,71₺11,72₺11,81-2.25%20.316.594238.110.486
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-1.46%19.994.43126.992.482
FZLGY - FUZUL GMYO₺5,28₺5,28₺5,30-2.22%19.646.215103.732.015
NTGAZ - NATURELGAZ₺10,83₺10,84₺10,89+1.21%19.624.139212.725.666
DURKN - DURUKAN SEKERLEME₺10,12₺10,14₺10,09+0.10%19.617.337198.527.446
MOBTL - MOBILTEL ILETISIM₺10,57₺10,61₺10,50+3.42%19.521.208206.534.383
SURGY - SUR TATIL EVLERI GMYO₺18,38₺18,41₺18,37-0.81%19.434.436357.787.962
AVPGY - AVRUPAKENT GMYO₺51₺51,10₺51,10-3.40%19.288.781985.656.707
BIOEN - BIOTREND CEVRE VE ENERJI₺9,56₺9,57₺9,54-1.54%19.138.959183.159.837
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%18.784.76214.839.962
KONYA - KONYA CIMENTO₺3.450₺3.455₺3.454,59-0.43%18.585.68564.120.613.250
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.420.692234.495.408
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%18.397.96436.060.009
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,89+3.45%18.235.89016.412.301
GOKNR - GOKNUR GIDA₺13,88₺13,90₺13,95-0.79%18.145.413252.221.244
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,63+1.23%18.008.38629.713.837
CEOEM - CEO EVENT MEDYA₺19,90₺19,92₺19,82-0.80%17.989.567358.352.184
ISGSY - IS GIRISIM₺12,16₺12,18₺12,17+0.25%17.837.882217.443.787
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.486.55617.486.556
TNZTP - TAPDI TINAZTEPE₺23,88₺23,92₺24,12-2.13%17.372.214415.195.917
LXGYO - LUXERA GMYO₺6,78₺6,79₺6,75-0.29%17.132.949116.161.394
BKRGY - BAKIRCI GMYO5,295,305,28+0.38%17.109.12890.507.285
NTHOL - NET HOLDING₺37,02₺37,08₺36,67+1.20%16.961.842628.266.614
BRLSM - BIRLESIM MUHENDISLIK₺10,27₺10,28₺10,21+0.88%16.543.269170.064.800
SOHOE - SOHO GIYIM VE ENERJI7,187,207,18+2.13%16.475.180118.621.295
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%16.318.55227.904.724
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,29-0.46%16.287.60469.873.821
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,58₺23,60₺23,16+4.34%16.220.392382.476.855
GSDDE - GSD DENIZCILIK₺11,47₺11,49₺11,58-1.88%16.160.168185.357.131
ULUSE - ULUSOY ELEKTRIK₺143,40₺143,70₺144,73-3.63%16.150.3482.317.574.909
TRCAS - TURCAS HOLDING₺44,64₺44,68₺44,22+2.15%16.092.836718.384.198
MRSHL - MARSHALL₺1.262₺1.264₺1.272,56-0.86%15.871.31020.061.335.840
TDGYO - TREND GMYO₺7,87₺7,89₺7,68+5.34%15.689.975123.793.904
DAGI - DAGI GIYIM₺5,89₺5,91₺5,78+0.17%15.412.70890.934.980
ADGYO - ADRA GMYO₺45,44₺45,54₺44,93+0.49%15.281.001695.285.561
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%15.209.31625.551.650
HOROZ - HOROZ LOJISTIK₺42,82₺42,88₺43,18-0.60%15.148.278648.346.303
EGEPO - NASMED EGEPOL₺5,41₺5,42₺5,50-3.56%15.131.43082.012.353
DGATE - DATAGATE BILGISAYAR₺62,30₺62,35₺62,64-0.95%15.083.793940.474.484
RUZYE - RUZY MADENCILIK VE ENERJI₺4,59₺4,60₺4,66-2.96%15.054.61169.100.665
ZRGYO - ZIRAAT GMYO₺19,04₺19,06₺19,04+2.42%14.929.519284.407.334
EPLAS - EGEPLAST₺5,25₺5,26₺5,27-3.67%14.809.05277.747.524
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+3.39%14.664.82417.891.086
TATGD - TAT GIDA₺15,93₺15,94₺15,98-0.93%14.553.152231.977.238
ALFAS - ALFA SOLAR ENERJI₺29,14₺29,18₺29,30-0.14%14.236.943414.579.781
KLGYO - KILER GMYO₺4,22₺4,23₺4,22-1.40%14.225.32160.030.856
BNTAS - BANTAS AMBALAJ₺5,28₺5,29₺5,28-1.86%14.013.78273.992.771
UCAYM - UCAY MUHENDISLIK₺14,88₺14,91₺14,89+0.47%13.914.390207.463.554
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.28%13.877.87249.960.339
KZGYO - KUZUGRUP GMYO₺16,90₺16,93₺16,59+0.42%13.873.949234.747.220
KNFRT - KONFRUT TARIM₺10,57₺10,58₺10,45+1.25%13.829.147146.174.085
BLUME - BLUME METAL KIMYA₺33,12₺33,18₺33,54-1.07%13.668.772453.529.863
TEKTU - TEK-ART TURIZM₺4,18₺4,19₺4,18-0.71%13.405.26456.168.058
MOPAS - MOPAS MARKETCILIK₺17,87₺17,90₺17,96-1.00%13.370.570239.333.196
ENDAE - ENDA ENERJI HOLDING₺11,94₺11,96₺12,15-1.73%13.347.987159.641.926
AVHOL - AVRUPA YATIRIM HOLDING₺27,86₺27,92₺27,47+2.27%13.185.376368.135.688
TARKM - TARKIM BITKI KORUMA₺361₺362₺360,67+0.63%13.015.2724.711.528.283
ULUFA - ULUSAL FAKTORING₺1,42₺1,43₺1,42+0.70%12.863.95318.395.452
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,10+10.00%12.807.78080.304.780.600
INVEO - INVEO YATIRIM HOLDING₺5,36₺5,37₺5,38-1.47%12.754.19768.362.497
ENSRI - ENSARI SINAI YATIRIMLAR₺2,91₺2,92₺2,87+1.74%12.716.29637.131.583
YGGYO - YENI GIMAT GMYO₺209,90₺210,20₺210,65-1.87%12.698.2232.665.357.071
AKENR - AKENERJI₺7,80₺7,81₺7,76+0.64%12.616.51298.534.959
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,70₺8,71₺8,73+2.23%12.596.216109.713.043
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.542.780627.766.152
USHOL - US YATIRIM HOLDING56,5056,6056,85-1.31%12.494.779707.204.466
AVOD - A.V.O.D GIDA VE TARIM₺2,85₺2,86₺2,86+0.71%12.450.49635.483.914
KONKA - KONYA KAGIT₺8,07₺8,09₺8,18-2.65%12.033.73597.352.918
PCILT - PC ILETISIM MEDYA₺30,46₺30,50₺30,52-0.33%11.964.410364.914.498
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,87₺10,89₺10,99-1.63%11.916.316129.768.684
SSAAT - SAAT VE SAAT SANAYI26,0226,0825,90+0.39%11.908.084310.324.660
ASGYO - ASCE GMYO₺9,54₺9,56₺9,57-0.93%11.726.488112.105.225
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,24-0.92%11.701.38237.678.451
INVES - INVESTCO HOLDING₺720₺721,50₺713,72+1.12%11.472.2638.277.237.755
YYLGD - YAYLA GIDA₺7,35₺7,36₺7,29+0.68%11.331.43683.286.056
LILAK - LILA KAGIT₺23,12₺23,16₺23,12+0.17%11.271.817260.604.419
OZGYO - OZDERICI GMYO₺1,61₺1,62₺1,62-1.82%11.098.99517.980.372
OFSYM - OFIS YEM GIDA₺54,60₺54,80₺55,08-1.17%10.987.089601.543.128
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,32-0.75%10.945.26814.557.206
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.51%10.936.44343.198.949
EDIP - EDIP GAYRIMENKUL₺28,12₺28,16₺28,16-0.78%10.906.126307.116.499
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,60₺12,62₺12,67-1.64%10.888.969137.309.897
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%10.772.95216.805.804
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,18₺11,20₺11,29-3.45%10.674.388119.339.663
PNSUT - PINAR SUT₺10,28₺10,30₺10,23+2.08%10.667.833109.878.677
ALCAR - ALARKO CARRIER₺586₺587₺586,15+3.35%10.646.8796.249.717.973
CLEBI - CELEBI₺1.325₺1.326₺1.323,09+0.45%10.576.76414.024.789.064
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,17+0.85%10.232.20612.074.003
EMKEL - EMEK ELEKTRIK₺6,95₺6,96₺6,95-1.83%10.070.41070.090.054
BIENY - BIEN YAPI URUNLERI₺13,89₺13,91₺13,93-0.14%10.052.731139.632.438
DMSAS - DEMISAS DOKUM₺6,43₺6,45₺6,50-1.83%9.952.84363.996.780
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-0.77%9.940.74212.823.557
JANTS - JANTSA JANT SANAYI₺13,06₺13,07₺13,14-1.06%9.913.418129.469.234
AYCES - ALTINYUNUS CESME₺349,25₺350₺353,48-1.13%9.900.5513.460.242.575
FRMPL - FORMUL PLASTIK VE METAL₺22,92₺22,98₺22,84+1.68%9.751.588224.091.488
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
KAREL - KAREL ELEKTRONIK₺5,99₺6,01₺6,02-0.66%9.681.34057.991.224
IZMDC - IZMIR DEMIR CELIK₺6,58₺6,59₺6,62-1.20%9.671.21763.733.317
SELVA - SELVA GIDA₺1,14₺1,15₺1,13+0.88%9.586.80411.024.825
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
GOLTS - GOLTAS CIMENTO₺251₺251,50₺250,37+0.20%9.536.2232.393.591.898
LKMNH - LOKMAN HEKIM SAGLIK₺10,77₺10,78₺10,72-0.09%9.502.862102.440.853
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,50₺50,26+0.10%9.471.688476.899.489
GENTS - GENTAS₺4,10₺4,11₺4,06+0.24%9.374.28838.434.580
KUVVA - KUVVA GIDA₺80,50₺80,60₺79,76-2.89%9.335.310752.426.002
MNDRS - MENDERES TEKSTIL₺9,08₺9,10₺9,07-0.55%9.292.71984.470.814
KLSER - KALESERAMIK₺18,50₺18,52₺18,44+0.82%9.121.917168.755.465
BOBET - BOGAZICI BETON SANAYI₺15,54₺15,55₺15,56-0.19%9.113.545141.624.484
EGEGY - EGEYAPI AVRUPA GMYO₺16,36₺16,39₺16,42-0.61%9.084.547148.895.729
YIGIT - YIGIT AKU₺16,18₺16,20₺16,23-0.12%9.046.371146.551.208
METRO - METRO HOLDING₺7,64₺7,66₺7,66+0.13%9.037.35869.135.787
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.951.2188.324.633
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,52-1.92%8.850.81013.541.739
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%8.829.3199.888.838
GZNMI - GEZINOMI SEYAHAT₺28,48₺28,50₺28,59-0.42%8.778.527250.012.446
MAKTK - MAKINA TAKIM₺6,54₺6,56₺6,51+0.46%8.735.54157.217.796
OSMEN - OSMANLI MENKUL₺5,49₺5,50₺5,47+1.48%8.723.31247.978.216
DEVA - DEVA HOLDING₺87₺87,15₺86,15+1.34%8.634.529752.499.233
HURGZ - HURRIYET GZT.₺4,90₺4,91₺4,91-1.01%8.591.50542.184.290
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,81₺2,79+0.72%8.484.76123.757.332
ALCTL - ALCATEL LUCENT TELETAS₺78,90₺78,95₺79,22-1.31%8.478.875668.983.230
ISFIN - IS FIN.KIR.₺16,61₺16,62₺16,63-0.72%8.346.539138.719.473
EGGUB - EGE GUBRE₺96,85₺96,95₺96,96-1.02%8.324.220805.784.535
SANFM - SANIFOAM ENDUSTRI₺4,02₺4,03₺3,98+0.50%8.308.04433.398.337
OYYAT - OYAK YATIRIM MENKUL₺27₺27,06₺27,18+0.97%8.294.603224.120.173
PNLSN - PANELSAN CATI CEPHE₺32,52₺32,58₺32,20+0.37%8.288.577269.876.080
KLKIM - KALEKIM KIMYEVI MADDELER₺22,12₺22,14₺22,09+0.55%8.155.599180.401.852
RUBNS - RUBENIS TEKSTIL₺15,64₺15,67₺15,48+0.06%8.136.747127.421.454
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.116.05116.881.386
ARTMS - ARTEMIS HALI₺30,14₺30,22₺30,37-3.58%8.097.998244.073.657
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,09+0.32%8.055.69825.053.219
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%7.992.744114.136.391
DOGUB - DOGUSAN₺18,99₺19,22₺18,41+6.77%7.887.042151.667.822
INGRM - INGRAM BILISIM₺299,75₺300,50₺301,84+0.33%7.884.7612.365.428.150
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,16+2.61%7.878.9549.297.166
SRVGY - SERVET GMYO₺2,12₺2,13₺2,12-0.47%7.867.41816.757.600
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%7.845.85814.828.671
SANKO - SANKO PAZARLAMA₺21,42₺21,48₺21,40-0.46%7.789.398167.316.269
MAALT - MARMARIS ALTINYUNUS₺814,50₺818₺816,21+0.18%7.788.2706.363.016.182
ERCB - ERCIYAS CELIK BORU₺34,04₺34,10₺34-0.12%7.678.964261.545.519
SANEL - SANEL MUHENDISLIK₺29,98₺30,08₺29,93-2.97%7.536.961226.711.781
MAKIM - MAKIM MAKINE₺13,22₺13,24₺13,36-2.36%7.486.29199.118.492
YUNSA - YUNSA₺6,11₺6,13₺6,12-0.65%7.411.08045.355.812
BESLR - BESLER GIDA₺10,88₺10,90₺10,81+1.02%7.296.08479.381.393
AYEN - AYEN ENERJI₺24,90₺24,98₺25,05+0.16%7.217.146179.851.266
KFEIN - KAFEIN YAZILIM₺6,01₺6,02₺6,06-1.48%7.179.47143.148.618
ONRYT - ONUR TEKNOLOJI₺9,10₺9,13₺9,16-0.55%7.062.33964.408.533
OZSUB - OZSU BALIK₺36,44₺36,46₺36,42-0.38%7.021.264255.854.859
LIDFA - LIDER FAKTORING₺1,53₺1,54₺1,54+0.65%6.940.90510.688.993
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KTSKR - KUTAHYA SEKER FABRIKASI₺62,65₺62,75₺63,35-1.03%6.906.199433.364.009
BORSK - BOR SEKER₺5,40₺5,41₺5,38+0.19%6.779.33436.608.404
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,23₺7,22-0.96%6.592.94047.601.026
GOZDE - GOZDE GIRISIM₺18,60₺18,63₺18,56-0.21%6.517.977121.429.906
KMPUR - KIMTEKS POLIURETAN₺13,99₺14,01₺13,90+0.57%6.497.30091.027.169
ICBCT - ICBC TURKEY BANK₺14,87₺14,89₺14,87-1.06%6.491.63196.660.385
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.23%6.403.37915.432.142
KRONT - KRON TEKNOLOJI₺19,39₺19,43₺19,66-2.32%6.393.203124.028.146
GARFA - GARANTI FAKTORING₺22,54₺22,56₺22,62-0.18%6.336.576142.826.413
NATEN - NATUREL ENERJI₺3,88₺3,89₺3,88-0.51%6.291.58624.474.268
PAMEL - PAMEL ELEKTRIK₺48,26₺48,34₺48,42+2.24%6.270.771303.003.655
KRSTL - KRISTAL KOLA₺7,50₺7,51₺7,47+0.13%6.222.37646.667.818
ARASE - DOGU ARAS ENERJI₺95,10₺95,25₺95,10-0.94%6.186.797588.055.050
KOPOL - KOZA POLYESTER₺3,15₺3,16₺3,15+0.32%6.135.56519.388.385
DENGE - DENGE HOLDING₺1,75₺1,76₺1,74+1.73%6.118.85710.769.189
PAPIL - PAPILON SAVUNMA₺7,76₺7,78₺7,78-0.64%6.111.60147.426.022
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,03-1.95%6.100.22018.361.662
OZRDN - OZERDEN AMBALAJ₺13,03₺13,37₺13,38-6.29%6.018.12080.642.810
ISGYO - IS GMYO₺23,20₺23,26₺23,26-1.19%5.999.330139.304.438
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.941.91112.775.110
OZYSR - OZYASAR TEL₺11,30₺11,33₺11,37-1.22%5.939.38267.115.017
GLCVY - GELECEK VARLIK YONETIMI₺38,72₺38,78₺38,69-0.36%5.894.475228.587.741
EGPRO - EGE PROFIL₺33,54₺33,58₺33,43+0.66%5.880.782197.476.660
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
ALKIM - ALKIM KIMYA₺11,62₺11,63₺11,63-1.28%5.841.46567.819.409
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%5.751.99217.486.056
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%5.749.97328.404.866
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,88-1.05%5.670.47210.660.488
TKNSA - TEKNOSA IC VE DIS TICARET₺13,57₺13,58₺13,58-0.88%5.663.60576.855.117
KOTON - KOTON MAGAZACILIK₺9,87₺9,88₺9,79+0.71%5.617.92955.505.141
DYOBY - DYO BOYA₺10,08₺10,10₺10+0.80%5.586.49056.535.278
PARSN - PARSAN₺58,90₺59,05₺59,24-1.09%5.538.653327.057.480
SUNTK - SUN TEKSTIL₺24,52₺24,62₺24,36-0.08%5.529.358135.579.852
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,25₺13,35₺13,49-2.79%5.454.22572.323.023
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%5.437.86310.495.075
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55₺55,21-0.27%5.436.207298.991.388
ERSU - ERSU GIDA₺16,72₺16,96₺16,70-3.03%5.368.54491.050.514
DOCO - DO-CO₺10.607,50₺10.622,50₺10.597,65+0.02%5.351.81556.796.136.688
ASUZU - ANADOLU ISUZU₺41,70₺41,78₺42,17-0.05%5.332.183222.778.612
PINSU - PINAR SU₺8,73₺8,76₺8,73+1.04%5.306.30246.377.083
YATAS - YATAS₺26,48₺26,52₺26,41+0.30%5.295.735140.442.897
KLMSN - KLIMASAN KLIMA₺21,68₺21,72₺21,75-1.18%5.253.006113.990.240
MEPET - METRO PETROL VE TESISLERI₺21,34₺21,38₺20,71+1.14%5.207.893111.344.751
PRKAB - TURK PRYSMIAN KABLO₺24,16₺24,20₺24,38-0.41%5.153.493124.508.385
CMBTN - CIMBETON₺1.211₺1.213₺1.211,14+0.17%5.152.2126.244.480.944
MERIT - MERIT TURIZM₺13,66₺13,69₺13,68-0.07%5.097.24469.679.332
ALKA - ALKIM KAGIT₺5,91₺5,92₺5,92-0.50%5.015.94029.694.367
TURGG - TURKER PROJE GAYRIMENKUL₺25,08₺25,10₺24,54+4.67%4.993.679125.441.227
MARBL - TUREKS TURUNC MADENCILIK₺8,58₺8,59₺8,59-1.04%4.986.88442.837.337
BAGFS - BAGFAS₺21,92₺22₺21,92+0.73%4.973.167109.409.676
VANGD - VANET GIDA₺68,90₺69₺68,51-1.71%4.937.125340.414.796
ATAKP - ATAKEY PATATES₺31,66₺31,74₺31,52-1.12%4.831.250153.343.870
AFYON - AFYON CIMENTO₺10,92₺10,94₺10,86+0.74%4.822.21652.755.040
PETUN - PINAR ET VE UN₺9,98₺10₺9,94+1.01%4.797.58547.975.852
FMIZP - F-M IZMIT PISTON₺263,75₺264,75₺264,41+0.96%4.739.5731.251.247.272
BEYAZ - BEYAZ FILO₺16,51₺16,56₺16,69-0.90%4.726.54578.271.582
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
PKENT - PETROKENT TURIZM₺97,45₺97,55₺97,31-0.20%4.602.889448.781.673
BASGZ - BASKENT DOGALGAZ GMYO₺39,02₺39,08₺39,17-0.36%4.565.174178.224.409
PKART - PLASTIKKART₺86,45₺86,70₺86,71-1.20%4.460.142385.356.226
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-1.06%4.434.1914.168.139
BFREN - BOSCH FREN SISTEMLERI₺105,70₺105,90₺105,61+0.09%4.420.778467.718.281
VSNMD - VISNE MADENCILIK₺27,12₺27,14₺27,06+0.30%4.316.502117.149.876
AVGYO - AVRASYA GMYO₺16,27₺16,29₺16,37-0.91%4.280.90469.735.933
EUYO - EURO YAT. ORT.₺4,34₺4,37₺4,48+2.35%4.241.29518.449.633
BMSCH - BMS CELIK HASIR₺8,81₺8,83₺8,87+1.26%4.241.01937.448.196
PAGYO - PANORA GMYO₺115,80₺116,30₺116,58-1.78%4.238.535490.822.341
CEMTS - CEMTAS₺7,63₺7,65₺7,65-0.26%4.186.79432.028.978
CUSAN - CUHADAROGLU METAL₺19,70₺19,75₺19,70+0.98%4.136.81081.371.052
PENGD - PENGUEN GIDA₺6,88₺6,90₺6,87+0.15%4.085.89428.151.812
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,54₺21,58₺21,73-0.92%4.071.26487.695.021
PRDGS - PARDUS GIRISIM₺4,13₺4,14₺4,15-2.36%4.070.96116.853.777
OBASE - OBASE BILGISAYAR₺25,90₺25,94₺26,03-4.64%4.041.698104.679.986
ERBOS - ERBOSAN₺113₺113,40₺113,40-0.53%4.030.254457.030.747
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%3.942.0488.711.926
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,34₺3,34-0.60%3.920.65913.095.002
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.896.20050.183.056
INTEM - INTEMA₺195,80₺196,10₺194,38+0.87%3.693.398724.275.387
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,85₺9,86₺9,84-0.50%3.633.02135.821.590
ISSEN - ISBIR SENTETIK DOKUMA₺5,59₺5,60₺5,64+0.90%3.596.32320.103.446
BYDNR - BAYDONER RESTORANLARI₺21,04₺21,08₺21,11-0.19%3.556.58374.972.760
SUWEN - SUWEN TEKSTIL₺4,97₺4,98₺4,91+0.20%3.539.86717.628.540
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
EKSUN - EKSUN GIDA₺4,46₺4,48₺4,45+1.59%3.472.37015.556.220
FADE - FADE GIDA₺11,40₺11,43₺11,33+0.26%3.470.51439.667.979
DESA - DESA DERI₺8,53₺8,56₺8,50+0.23%3.367.64028.826.999
GEDZA - GEDIZ AMBALAJ₺21,78₺21,82₺21,70-0.73%3.319.19372.292.025
AKMGY - AKMERKEZ GMYO₺209,60₺210,30₺209,18+1.59%3.317.957697.766.441
ELITE - ELITE NATUREL ORGANIK GIDA₺19,58₺19,63₺19,60+0.51%3.317.29565.018.986
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
KRTEK - KARSU TEKSTIL₺5,84₺5,85₺5,91-3.31%3.279.45019.184.783
MEDTR - MEDITERA TIBBI MALZEME₺19,05₺19,14₺18,94+2.02%3.240.96462.064.463
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,59₺3,59-0.83%3.170.11111.380.697
NUHCM - NUH CIMENTO₺210,60₺211,30₺210,11-0.56%3.123.956660.091.861
SMART - SMARTIKS YAZILIM₺15,60₺15,62₺15,65-1.20%3.082.33348.084.390
HTTBT - HITIT BILGISAYAR₺33,06₺33,16₺33,05-0.54%3.001.94399.304.258
BEGYO - BATI EGE GMYO₺2,52₺2,53₺2,51-0.40%2.977.6317.533.406
KUTPO - KUTAHYA PORSELEN₺64,85₺65₺64,88-0.08%2.974.718192.910.469
OYAYO - OYAK YAT. ORT.₺31,64₺31,78₺31,11+4.08%2.948.50093.290.544
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,06₺4,06-1.22%2.916.87511.813.343
BANVT - BANVIT₺129,60₺130₺130,63-0.08%2.905.585378.016.609
BAKAB - BAK AMBALAJ₺30,46₺30,58₺30,51+1.46%2.900.49388.581.054
ACSEL - ACIPAYAM SELULOZ₺85,20₺85,30₺84,72+0.12%2.875.358245.268.029
VAKKO - VAKKO TEKSTIL₺57,95₺58₺58,30-1.02%2.748.021159.385.244
NUGYO - NUROL GMYO₺7,07₺7,09₺7,10-0.42%2.728.72819.292.108
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,43₺2,44₺2,41+0.83%2.586.6056.311.316
ARENA - ARENA BILGISAYAR₺14,79₺14,85₺14,84-0.60%2.584.27438.221.417
IZINV - IZ YATIRIM HOLDING₺29,72₺29,90₺29,56+0.54%2.577.27376.596.553
MHRGY - MHR GMYO₺1,75₺1,76₺1,75-0.57%2.569.7714.522.796
TLMAN - TRABZON LIMAN₺61,75₺61,90₺61,40+0.73%2.567.086158.517.533
VERTU - VERUSATURK GIRISIM₺25,84₺25,96₺25,67+0.70%2.448.02563.501.759
SEGYO - SEKER GMYO₺2,72₺2,73₺2,72-0.36%2.359.3356.440.983
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.30%2.284.45715.008.884
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.22%2.251.4163.647.294
VKFYO - VAKIF YAT. ORT.₺18,36₺18,50₺18,42+3.35%2.153.79639.845.228
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.116.1274.189.931
COSMO - COSMOS YAT. HOLDING₺97,40₺102,10₺98,74-2.99%2.109.544205.258.660
DOFER - DOFER YAPI MALZEMELERI₺21,74₺21,80₺21,73-0.18%2.099.54145.644.021
BRISA - BRISA₺71,95₺72,15₺71,93+0.21%2.066.683149.111.150
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-0.75%1.973.7967.835.968
TBORG - T.TUBORG₺124₺124,20₺123,80+0.08%1.952.663242.130.249
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,51₺10,54₺10,54-0.76%1.913.37820.109.608
GRNYO - GARANTI YAT. ORT.₺8,77₺8,80₺8,77-4.03%1.899.01416.711.325
ATLAS - ATLAS YAT. ORT.₺4,97₺5,03₺5,02+0.80%1.856.9589.340.497
ULAS - ULASLAR TURIZM YAT.₺15,36₺15,52₺15,56+3.40%1.847.74828.677.054
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.841.90821.550.319
TSGYO - TSKB GMYO₺4,81₺4,83₺4,80+0.62%1.840.4878.889.550
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,90₺4,91₺4,89-0.41%1.749.2608.588.867
EUKYO - EURO KAPITAL YAT. ORT.₺9,33₺9,43₺9,43+0.32%1.713.02616.153.832
ZEDUR - ZEDUR ENERJI₺5,33₺5,34₺5,31-0.37%1.711.6509.123.094
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,79-2.72%1.701.7673.046.163
ETYAT - EURO TREND YAT. ORT.₺10,16₺10,28₺10,25-2.21%1.603.48816.291.436
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.588.540168.702.906
RODRG - RODRIGO TEKSTIL₺15,50₺15,51₺15,24+2.17%1.494.95023.186.682
DGGYO - DOGUS GMYO₺28,44₺29,26₺28,54+2.67%1.476.13643.191.732
HUBVC - HUB GIRISIM₺1,55₺1,57₺1,56-3.13%1.452.4722.251.332
BRKSN - BERKOSAN YALITIM₺6,03₺6,05₺6,03-0.66%1.443.5148.733.259
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
DERIM - DERIMOD₺25,86₺25,98₺26,05-0.31%1.380.22835.665.091
SEKFK - SEKER FIN. KIR.₺4,10₺4,12₺4,07+0.49%1.355.5335.584.796
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.313.14131.672.962
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
BIZIM - BIZIM MAGAZALARI₺18,99₺19₺18,98-0.05%1.294.77224.587.716
DESPC - DESPEC BILGISAYAR₺29,66₺29,74₺29,66-0.40%1.293.88438.402.472
BOSSA - BOSSA₺5,54₺5,58₺5,58-0.71%1.259.9087.030.286
SAMAT - SARAY MATBAACILIK₺3,78₺3,79₺3,78-0.79%1.211.2094.590.483
HATEK - HATAY TEKSTIL₺8,24₺8,29₺8,15+2.35%1.208.41510.017.763
SONME - SONMEZ FILAMENT₺120,50₺121,50₺120,23-1.54%1.206.876146.635.422
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.151.28644.393.585
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,52₺1,51-1.30%1.144.5751.739.754
DOKTA - DOKTAS DOKUMCULUK₺15,27₺15,33₺15,34-1.10%1.006.60115.380.866
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%923.42941.979.081
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%888.9944.996.147
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,01-0.99%733.200740.532
SEYKM - SEYITLER KIMYA₺2,91₺2,93₺2,89-0.34%709.6122.072.066
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.91%625.0941.606.491
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,77₺6,79-2.17%525.3313.556.494
SILVR - SILVERLINE ENDUSTRI₺1,59₺1,61₺1,60-1.84%497.119795.390
IDGYO - IDEALIST GMYO₺2,08₺2,09₺2,09+0.48%491.2391.026.690
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,49₺9,42-2.49%369.6283.467.112
MTRYO - METRO YAT. ORT.₺7,83₺7,84₺7,76-0.63%367.0232.873.794
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
MZHLD - MAZHAR ZORLU HOLDING₺4,08₺4,18₺4,15-3.10%313.9251.277.675
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
ATAGY - ATA GMYO₺8,32₺8,38₺8,52-1.41%278.9602.337.684
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%218.44719.026.716
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
GLBMD - GLOBAL MEN. DEG.₺10,29₺10,30₺10,30-0.48%207.4602.136.839
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%199.8335.251.614
AGYO - ATAKULE GMYO₺6,49₺6,50₺6,44+0.15%195.8021.270.753
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%170.47820.968.794
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%162.540261.689
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%147.28867.163.328
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%106.915857.455
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%44.45733.497.973
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%43.39436.212.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026