AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
ALTINYUNUS CESME

ALTINYUNUS CESME

₺359,50

1.70 %

+₺6

8 October, 13:34:49

·

AYCES

·

Previous close

₺353,50

ASELSAN

₺343

%-1.65

-₺5,75

Update : 13.34

ASTOR ENERJI

₺187,60

%+1.46

+₺2,70

Update : 13.34

AKBANK

₺67,75

%-2.17

-₺1,50

Update : 13.34

YAPI VE KREDI BANK.

₺35,32

%-3.50

-₺1,28

Update : 13.34

TUPRAS

₺386,50

%+1.78

+₺6,75

Update : 13.34

TURK HAVA YOLLARI

₺283,50

%-0.96

-₺2,75

Update : 13.34

IS BANKASI (C)

₺12,74

%-1.77

-₺0,23

Update : 13.34

KOC HOLDING

₺210,60

%+0.48

+₺1

Update : 13.34

BIM MAGAZALAR

₺397,75

%+0.89

+₺3,50

Update : 13.34

GEN ILAC

₺3,99

%+3.10

+₺0,12

Update : 13.34

TURK ALTIN ISLETMELERI

₺41,44

%+0.24

+₺0,10

Update : 13.34

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

Update : 17.57

CITLEKCI MAGAZACILIK GIDA

136,30

%+7.24

+9,20

Update : 13.34

KATILIMEVIM TAS. FIN.

₺6,26

%-5.44

-₺0,36

Update : 13.34

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,75₺343₺346,71-1.65%5.217.260.6491.789.520.402.521

ASTOR - ASTOR ENERJI

₺187,60₺187,70₺187,31+1.46%3.972.213.169745.187.190.542

AKBNK - AKBANK

₺67,75₺67,80₺68,25-2.17%3.925.362.670265.943.320.916

YKBNK - YAPI VE KREDI BANK.

₺35,28₺35,30₺35,87-3.50%3.448.262.132121.792.618.516

TUPRS - TUPRAS

₺386,50₺386,75₺386,40+1.78%3.036.133.3221.173.465.528.760
THYAO - TURK HAVA YOLLARI₺283,50₺283,75₺285,35-0.96%2.781.767.229788.631.009.280
ISCTR - IS BANKASI (C)₺12,74₺12,75₺12,76-1.77%2.411.367.75330.720.825.177
KCHOL - KOC HOLDING₺210,60₺210,70₺210,08+0.48%1.636.805.458344.711.229.434
BIMAS - BIM MAGAZALAR₺397,50₺397,75₺399,04+0.89%1.627.155.048647.200.920.143
GENIL - GEN ILAC₺3,98₺3,99₺3,91+3.10%1.365.047.0825.446.537.858
TRALT - TURK ALTIN ISLETMELERI₺41,44₺41,46₺41,75+0.24%1.324.094.81654.870.489.163
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
CITAS - CITLEKCI MAGAZACILIK GIDA136,10136,30128,54+7.24%1.095.547.076149.323.066.432
KTLEV - KATILIMEVIM TAS. FIN.₺6,25₺6,26₺6,40-5.44%1.031.896.6086.459.672.764
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,32+9.96%1.008.057.32948.084.334.574
GARAN - GARANTI BANKASI₺127,60₺127,70₺128,30-1.77%936.607.909119.511.169.176
SASA - SASA POLYESTER₺1,84₺1,85₺1,86-0.54%889.296.0061.645.197.612
SAHOL - SABANCI HOLDING₺87,30₺87,35₺87,18-0.29%858.674.15675.005.187.492
EREGL - EREGLI DEMIR CELIK₺36,18₺36,22₺36,50-0.88%788.220.01828.533.564.644
EKGYO - EMLAK KONUT GMYO₺19,40₺19,41₺19,48-0.97%694.628.27813.482.734.868
KLRHO - KILER HOLDING₺13,50₺13,52₺14,11-9.88%689.588.2569.309.441.450
VAKBN - VAKIFLAR BANKASI₺33,46₺33,48₺33,33-0.59%661.842.77122.158.495.986
KRDMD - KARDEMIR (D)₺42,04₺42,06₺42,54-2.05%613.178.13025.778.008.577
TKFEN - TEKFEN HOLDING₺268,75₺269₺271,73+0.37%535.105.727143.943.440.429
PETKM - PETKIM₺20,28₺20,30₺20,30+1.00%506.484.63910.281.638.181
TCELL - TURKCELL₺99,15₺99,20₺99,79-0.20%491.655.60248.772.235.694
MIATK - MIA TEKNOLOJI₺28,62₺28,64₺28,84-1.51%463.780.81913.282.682.646
PGSUS - PEGASUS₺134,60₺134,70₺135,57-1.39%428.419.88557.665.316.575
FROTO - FORD OTOSAN₺73,95₺74₺74,24+0.14%385.545.64628.511.100.533
SISE - SISE CAM₺37,48₺37,50₺37,51-0.16%381.695.65914.313.587.202
EKIM - EKIM TURIZM17,5017,5117,42+7.16%381.306.7866.676.681.830
ISVEA - ISVEA SERAMIK VE BANYO27,7427,7627,61+2.67%371.533.40810.291.475.398
ENKAI - ENKA INSAAT₺80,45₺80,50₺80,05+0.56%360.916.69829.035.748.382
TAVHL - TAV HAVALIMANLARI₺269,50₺269,75₺274,20-2.09%344.169.86992.753.779.628
HALKB - T. HALK BANKASI₺44,16₺44,20₺44,26-0.72%320.600.24414.164.118.798
BRSAN - BORUSAN BORU SANAYI₺653,50₺654₺655,91-0.83%303.190.101198.134.730.677
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CWENE - CW ENERJI₺18,40₺18,41₺18,59+1.77%296.192.1865.449.936.225
MGROS - MIGROS TICARET₺497₺497,50₺497,90-0.35%290.988.101144.693.833.222
EUPWR - EUROPOWER ENERJI₺48,20₺48,24₺48,84-0.90%289.952.65013.975.717.725
TURSG - TURKIYE SIGORTA₺5,60₺5,61₺5,61+1.45%287.382.6811.609.343.013
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GUBRF - GUBRE FABRIK.₺399,25₺399,50₺399,37+0.69%272.092.693108.701.030.754
TTKOM - TURK TELEKOM₺51,65₺51,70₺51,98-0.86%269.347.90413.925.286.655
TOASO - TOFAS OTO. FAB.₺262,50₺262,75₺262,70+0.10%265.433.19469.742.571.789
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,28+9.98%265.311.4396.314.412.254
BAHKM - BAHADIR KIMYA₺147₺147₺154,21-9.98%256.429.94637.695.202.106
ENERY - ENERYA ENERJI₺14,09₺14,10₺14,13+0.64%248.210.1993.497.281.704
TRMET - TR ANADOLU METAL MADENCILIK₺127,30₺127,50₺127,14+0.71%231.841.39529.536.593.685
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%230.845.125318.566.272
TKNKA - TEKNIKA PLASTIK49,8449,8651,47-2.47%224.850.01011.206.524.515
LYDHO - LYDIA HOLDING₺54,60₺54,70₺50,11+5.20%218.254.21611.916.680.170
MARTI - MARTI OTEL₺1,48₺1,49₺1,51-3.25%213.068.880317.472.632
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,40-9.92%209.595.0961.655.801.257
AKSEN - AKSA ENERJI₺71,30₺71,35₺72,51-0.56%209.224.54114.928.170.990
KPEKS - KAPEKS KIMYA52,1552,2553,29-4.13%201.593.53910.533.262.423
SEGMN - SEGMEN KARDESLER GIDA₺21,56₺21,56₺23,67-9.94%179.070.8533.860.767.583
INTET - INTETRA TEKNOLOJI48,5248,5649,40-0.61%178.442.4838.661.598.107
EFOR - EFOR YATIRIM₺14,76₺14,77₺14,48+5.50%178.304.0002.633.550.074
ENJSA - ENERJISA ENERJI₺113,10₺113,20₺114,61-0.79%177.773.89520.124.004.925
GMTAS - GIMAT MAGAZACILIK₺45,58₺45,64₺47,46-5.47%177.735.2438.111.836.485
GLRMK - GULERMAK AGIR SANAYI₺129,10₺129,20₺130,32-0.62%177.181.34022.874.110.929
AEFES - ANADOLU EFES₺17,98₺17,99₺18,10-0.88%162.920.9882.930.948.573
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,20-9.99%160.195.8458.226.056.636
MRGYO - MARTI GMYO₺1,31₺1,32₺1,36-8.33%156.650.808206.779.067
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%155.857.721207.290.768
SELEC - SELCUK ECZA DEPOSU₺70,55₺70,70₺70,16-0.35%151.514.91510.712.104.519
RTALB - RTA LABORATUVARLARI₺2,52₺2,53₺2,54+4.96%150.790.087383.006.822
KARTN - KARTONSAN₺99,20₺99,15₺96,57+9.98%150.726.95114.952.113.559
DOHOL - DOGAN HOLDING₺18,11₺18,12₺18,14-0.71%150.543.9132.724.844.825
HEKTS - HEKTAS₺2,13₺2,14₺2,14+0.47%145.318.282309.527.940
BETAE - BETA ENERJI VE TEKNOLOJI56,0556,1556,32+0.18%144.029.8088.072.870.710
RYSAS - REYSAS LOJISTIK₺24,04₺24,06₺24,59-2.28%143.461.1643.448.806.379
CVKMD - CVK MADEN₺11,75₺11,75₺11,96-5.29%142.220.1841.628.421.108
ORZAX - ORZAKS ILAC72,9072,9574,48+0.34%141.560.45910.326.835.473
SARAE - SA-RA ENERJI37,4037,4237,87-0.53%141.115.1255.280.527.967
PRKME - PARK ELEK.MADENCILIK₺15,66₺15,69₺16,40-9.69%140.718.3642.203.649.576
GESAN - GIRISIM ELEKTRIK SANAYI₺39,72₺39,76₺39,97-0.35%138.504.6845.506.946.226
CRFSA - CARREFOURSA₺216,10₺216,40₺217,79-1.19%137.555.61929.767.035.952
AKCNS - AKCANSA₺227,30₺227,80₺219,47+7.62%134.390.07530.560.303.100
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,19+9.96%134.270.5191.675.696.075
TUCLK - TUGCELIK₺3₺3,01₺3,02-8.51%133.568.102402.039.987
AHSGY - AHES GMYO₺5,69₺5,73₺5,74-3.87%130.710.952746.359.534
AHGAZ - AHLATCI DOGALGAZ₺48,06₺48,08₺48,23+0.13%129.069.1326.203.062.496
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
EDATA - E-DATA TEKNOLOJI₺3,80₺3,81₺3,95-1.30%126.569.666482.230.429
KRDMB - KARDEMIR (B)₺74,65₺74,75₺75+0.54%124.217.5299.272.838.510
OTKAR - OTOKAR₺341₺341,25₺339,43+1.41%123.011.79542.008.527.993
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,30₺64,35₺64,48-1.30%122.975.7947.907.343.528
MAGEN - MARGUN ENERJI₺7,19₺7,20₺7,29-0.96%122.681.366883.305.833
ECILC - ECZACIBASI ILAC₺61,80₺61,85₺62,06-0.16%122.201.9757.558.192.169
YEOTK - YEO TEKNOLOJI ENERJI₺26,96₺26,98₺27,29-2.39%121.935.1993.289.811.672
ALARK - ALARKO HOLDING₺104,70₺104,80₺104,91+0.67%114.976.25312.038.013.689
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.408.328168.978.408
UFUK - UFUK YATIRIM₺327,25₺329,25₺312,61+3.55%113.238.03937.142.076.792
CCOLA - COCA COLA ICECEK₺80,80₺80,85₺81,17-2.06%112.560.4309.094.882.780
VAKFA - VAKIF FAKTORING₺9,44₺9,45₺9,31+3.17%110.463.0941.043.876.239
LIDER - LDR TURIZM₺7,97₺7,98₺8,08-4.89%109.013.265869.925.855
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.54%108.962.297201.580.249
AYGAZ - AYGAZ₺291₺291,25₺291,34+1.57%107.875.01931.391.630.456
BULGS - BULLS GSYO₺11,81₺11,83₺11,98-2.23%107.627.0831.273.228.395
SKBNK - SEKERBANK₺4,87₺4,88₺4,89-1.02%105.838.777515.434.843
TCKRC - KIRAC GALVANIZ₺122,80₺123₺122,24-0.73%102.978.03012.645.702.059
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,26+9.99%101.111.2158.902.842.481
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
PSGYO - PASIFIK GMYO₺1,65₺1,66₺1,64-1.79%98.159.462161.963.112
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,1612,1712,39-2.95%96.977.6791.179.248.579
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%95.762.830146.517.130
DUNYH - DUNYA HOLDING₺23₺23,04₺23,51-7.03%95.622.4662.201.229.164
AKFIS - AKFEN INSAAT₺17,11₺17,13₺17,06-1.44%93.693.0501.603.088.093
QUICK - QUICK SIGORTA50,4550,5050,81-1.66%93.072.2904.700.150.660
BSOKE - BATICIM CIMENTO₺5,29₺5,30₺5,28+0.95%92.366.964489.544.911
BINBN - BIN ULASIM TEKNOLOJILERI₺41,24₺41,34₺42,46-8.29%89.662.1273.708.425.583
BALSU - BALSU GIDA₺8,52₺8,53₺8,61-1.73%89.320.631761.011.780
MPARK - MLP SAGLIK₺422,75₺423,25₺424,05-0.76%86.843.01136.734.593.653
TSKB - T.S.K.B.₺9,73₺9,74₺9,74-0.71%85.667.300833.542.828
ULKER - ULKER BISKUVI₺84,80₺84,85₺84,80+0.36%85.298.3977.233.304.049
KRDMA - KARDEMIR (A)₺38,50₺38,54₺39,03-2.04%85.255.6253.282.341.558
CIMSA - CIMSA₺40,88₺40,90₺40,88-0.10%82.716.5283.381.451.647
SKYMD - SEKER YATIRIM₺12,46₺12,53₺13,10-2.65%82.582.0681.029.798.384
TGSAS - TGS DIS TICARET₺123,60₺124,10₺118,20+0.65%82.488.76410.236.855.612
GLYHO - GLOBAL YAT. HOLDING₺16,96₺16,99₺16,97-0.23%80.843.5561.374.340.446
HUNER - HUN YENILENEBILIR ENERJI₺4,03₺4,04₺4,01+0.75%79.180.186319.887.952
MAVI - MAVI GIYIM₺37,46₺37,48₺37,38+1.02%77.621.0272.909.236.075
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,93₺7,96₺8,11-2.69%72.954.890580.720.926
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,79+1.08%72.747.105272.801.645
SVGYO - SAVUR GMYO₺3,02₺3,03₺3,08-0.33%72.176.522218.694.862
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
PATEK - PASIFIK TEKNOLOJI₺13,96₺13,97₺14,24-3.19%68.141.811951.259.678
YKSLN - YUKSELEN CELIK₺2,36₺2,37₺2,38+4.41%66.104.908156.668.631
FORTE - FORTE BILGI ILETISIM₺88,40₺88,50₺90,18-5.31%65.741.6045.804.983.629
OYAKC - OYAK CIMENTO₺20,28₺20,30₺20,44-0.98%63.866.7831.296.495.694
ISKPL - ISIK PLASTIK₺3,85₺3,86₺3,90-3.74%63.538.626245.259.098
KOCMT - KOC METALURJI₺2,63₺2,64₺2,69-1.86%63.081.857166.536.104
ATATR - ATA TURIZM₺5,46₺5,48₺5,53-3.53%62.685.561342.890.019
ARMGD - ARMADA GIDA₺129,60₺129,80₺130,04+0.78%61.275.8377.947.476.072
PAHOL - PASIFIK HOLDING₺0,90₺0,91₺0,90-1.10%61.108.97454.998.077
ISMEN - IS Y. MEN. DEG.₺29,14₺29,18₺29,31-0.95%60.866.1791.774.857.767
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.53%59.322.585118.051.945
SOKM - SOK MARKETLER TICARET₺55,05₺55,10₺55+0.09%59.126.2383.254.899.402
HRKET - HAREKET PROJE TASIMACILIGI₺8,73₺8,75₺8,72+1.27%59.029.312515.916.190
METEN - METGUN ENERJI20,1620,1820,38-0.59%58.802.9151.186.642.821
AGHOL - ANADOLU GRUBU HOLDING₺32₺32,04₺31,80+0.95%58.647.9601.879.080.631
HATSN - HATSAN GEMI₺27,28₺27,34₺28,19-4.48%56.692.0491.548.826.773
RGYAS - RONESANS GAYRIMENKUL YAT.₺185,60₺185,90₺186,38+0.05%55.299.90810.291.312.842
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,07-0.94%53.683.46256.904.469
MEGMT - MEGA METAL₺3,67₺3,68₺3,71-3.42%53.164.640195.114.229
MCARD - METROPAL KURUMSAL HIZMETLER₺100,60₺100,80₺100,56-1.37%52.499.4665.286.696.176
ULUUN - ULUSOY UN SANAYI₺6,70₺6,71₺6,77+1.21%50.646.413339.837.430
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,88-1.53%50.552.228293.708.445
BMSTL - BMS BIRLESIK METAL₺41,08₺41,10₺39,62+4.64%50.077.0632.057.165.761
DOFRB - DOF ROBOTIK₺70,80₺70,90₺71,30-0.63%49.665.5503.518.804.228
GIPTA - GIPTA OFIS KIRTASIYE₺27,18₺27,24₺26,97-0.29%48.955.5271.330.611.224
KCAER - KOCAER CELIK₺10,27₺10,28₺10,38-1.53%48.831.408501.986.870
LUKSK - LUKS KADIFE₺65,90₺66,25₺64,54+5.43%48.488.8933.200.266.941
NETCD - NETCAD YAZILIM₺87,65₺87,75₺88,01-0.51%48.219.3014.231.243.702
RAYSG - RAY SIGORTA₺129,20₺129,50₺126,17+9.48%47.881.0536.195.808.310
RYGYO - REYSAS GMYO₺47,60₺47,68₺47,45-2.22%47.609.8462.266.228.654
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,39+10.00%47.536.332261.449.827
ALTNY - ALTINAY SAVUNMA₺12,51₺12,52₺12,58-0.79%45.957.923574.933.618
BESTE - BEST BRANDS ENERJI₺19,46₺19,48₺19,73-0.76%45.189.423879.386.176
SOKE - SOKE DEGIRMENCILIK₺7,41₺7,43₺7,37+2.34%45.138.128335.827.676
BAYRK - BAYRAK TABAN SANAYI₺2,98₺2,99₺3,10-0.67%44.576.022132.390.784
EMPAE - EMPA ELEKTRONIK₺43,26₺43,32₺43,01+0.23%44.547.7011.928.915.471
EKDMR - EKINCILER DEMIR CELIK₺29,66₺29,68₺29,61+1.09%44.380.7801.317.221.552
SMRTG - SMART GUNES ENERJISI TEK.₺4,79₺4,80₺4,90-0.41%44.053.305211.455.862
BINHO - 1000 YATIRIMLAR HOL.₺5,59₺5,60₺5,68-1.58%44.021.563246.520.750
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺93,20₺93,35₺94,26-2.15%43.627.7394.068.286.648
KRGYO - KORFEZ GMYO₺3,42₺3,43₺3,42+3.31%41.458.827142.203.778
KBORU - KUZEY BORU₺11,37₺11,38₺11,49-0.70%41.119.495467.939.851
PLTUR - PLATFORM TURIZM₺15,40₺15,43₺15,89+3.28%39.029.499601.444.584
BURCE - BURCELIK₺26,64₺26,68₺26,95+3.41%38.926.1801.038.550.484
DOAS - DOGUS OTOMOTIV₺140,90₺141₺140,99-0.35%38.704.0055.457.264.761
VEYAS - TURKER VANGOLU ENERJI76,1076,2575,72+1.33%37.545.4802.853.456.453
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
KGYO - KORAY GMYO₺8,31₺8,32₺8,32+1.96%37.137.111308.609.389
FENER - FENERBAHCE FUTBOL₺2,37₺2,38₺2,38+0.42%37.006.42587.705.228
EGEEN - EGE ENDUSTRI₺4.842,50₺4.847,50₺4.851,04-0.21%36.722.395177.920.003.775
ZGYO - Z GMYO₺16,83₺16,85₺16,89-1.92%36.008.590606.024.567
SERNT - SERANIT GRANIT SERAMIK₺5,33₺5,34₺5,36+4.92%35.887.175191.278.645
ALBRK - ALBARAKA TURK₺8,69₺8,70₺8,73-1.36%35.165.203305.937.264
AKSUE - AKSU ENERJI₺17,65₺17,70₺17,62-0.56%34.768.267615.398.323
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ADESE - ADESE GAYRIMENKUL₺0,56₺0,57₺0,58-3.39%34.221.32319.506.154
ANSGR - ANADOLU SIGORTA₺24,10₺24,12₺24,14+1.26%33.884.344817.290.376
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%33.622.26327.234.033
AKSA - AKSA₺10,34₺10,35₺10,37-0.48%32.872.581339.902.492
TRENJ - TR DOGAL ENERJI₺91,70₺91,80₺91,57+1.21%32.367.0982.969.681.196
OTTO - OTTO HOLDING₺112,10₺112,30₺114,28-2.77%32.361.1523.634.157.325
UNLU - UNLU YATIRIM HOLDING₺10,47₺10,48₺10,62-2.15%31.951.702334.534.318
OBAMS - OBA MAKARNACILIK₺4,35₺4,36₺4,33+1.40%31.623.965137.880.489
AKSGY - AKIS GMYO₺9,25₺9,26₺9,30-0.86%31.610.700292.398.974
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%31.273.89446.910.841
ATATP - ATP YAZILIM₺235₺235,40₺235,21-0.13%31.225.6677.344.276.761
DAPGM - DAP GAYRIMENKUL₺3,01₺3,02₺3,03-0.66%31.035.31893.726.659
AYDEM - AYDEM ENERJI₺25,26₺25,30₺25,24+2.02%30.852.930779.345.002
HKTM - HIDROPAR HAREKET KONTROL₺11,97₺12₺11,94-0.91%30.136.138362.236.376
CELHA - CELIK HALAT₺30,90₺30,94₺31,02+1.11%30.004.076927.125.956
ESCAR - ESCAR FILO₺14,63₺14,69₺15,06-4.94%29.830.062436.712.102
ISDMR - ISKENDERUN DEMIR CELIK₺62,30₺62,40₺62,49+0.24%29.779.7181.856.765.433
TABGD - TAB GIDA₺225₺225,30₺225,22-0.04%29.350.0536.603.761.813
MASFN - MASFEN ENERJI36,8836,9037,14-0.16%29.102.5621.074.466.584
MARMR - MARMARA HOLDING₺1,41₺1,42₺1,42-0.70%28.928.12141.077.931
KAPLM - KAPLAMIN₺129,30₺129,50₺132,04-4.79%28.358.2273.663.882.864
VAKFN - VAKIF FIN. KIR.₺0,89₺0,90₺0,90-1.10%28.130.91525.317.823
FONET - FONET BILGI TEKNOLOJILERI₺4,23₺4,24₺4,29-3.86%27.900.522118.019.210
ALGYO - ALARKO GMYO₺2,82₺2,83₺2,84-2.42%27.884.49378.634.271
AKFGY - AKFEN GMYO₺2,38₺2,39₺2,41-2.05%27.807.03666.458.815
ANHYT - ANADOLU HAYAT EMEK.₺99,75₺99,80₺100,09-0.40%27.785.5212.772.994.951
IZENR - IZDEMIR ENERJI₺4,07₺4,08₺4,11-1.69%27.756.986113.248.504
VESTL - VESTEL₺17,03₺17,04₺17,24-1.27%27.660.458471.334.197
FRIGO - FRIGO PAK GIDA₺2,08₺2,09₺2,09+0.48%27.449.06657.094.056
KARSN - KARSAN OTOMOTIV₺8,93₺8,94₺8,98-0.89%27.437.961245.020.992
ALBTN - ALBAYRAK BETON SANAYI22,0622,0822,08-0.27%26.983.673595.259.821
MERCN - MERCAN KIMYA₺10,53₺10,56₺10,58-1.40%26.980.750284.646.915
GRTHO - GRAINTURK HOLDING₺111,50₺111,70₺111,86-1.67%26.921.1403.004.399.191
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%26.818.20023.331.834
ARSAN - ARSAN HOLDING₺3,34₺3,35₺3,41-3.74%26.744.06089.592.600
GOLDA - GOLDA GIDA8,088,098,13-2.06%26.444.514213.671.671
POLTK - POLITEKNIK METAL₺3.117,50₺3.140₺3.065,08+6.21%26.402.57582.376.034.000
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,25₺269,50₺270,89-0.19%26.194.3477.059.376.449
VKING - VIKING KAGIT₺16,05₺16,13₺16,49-8.21%25.943.320417.687.458
MOGAN - MOGAN ENERJI₺8,90₺8,91₺8,97-1.66%25.794.868229.574.327
CGCAM - CAGDAS CAM₺18,42₺18,68₺18,94-4.56%25.699.053473.633.549
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,40₺52,55₺53,07-1.04%25.348.7981.329.544.460
ARCLK - ARCELIK₺79,30₺79,40₺79,74-1.00%24.341.1541.930.253.544
AKGRT - AKSIGORTA₺5,17₺5,18₺5,20+0.58%24.310.484125.928.306
SNGYO - SINPAS GMYO₺2,67₺2,68₺2,70-3.25%23.953.23864.194.679
TUREX - TUREKS TURIZM TASIMACILIK₺5,79₺5,80₺5,80+0.35%23.913.145138.457.107
BURVA - BURCELIK VANA₺583₺590,50₺583,45+9.96%23.863.85614.091.606.673
AKHAN - AKHAN UN₺29₺29,02₺29,16+0.62%23.741.666688.508.321
HLGYO - HALK GMYO₺4,06₺4,07₺4,09-1.93%23.554.15895.865.421
CATES - CATES ELEKTRIK₺29,12₺29,14₺29,57-0.55%23.514.557685.214.187
ZOREN - ZORLU ENERJI₺1,81₺1,82₺1,82-1.63%23.475.33042.490.347
GSDHO - GSD HOLDING₺4,20₺4,21₺4,22-0.71%22.898.66896.403.393
GENKM - GENTAS KIMYA₺7,30₺7,31₺7,36-0.14%22.714.109165.812.992
TTRAK - TURK TRAKTOR₺390,50₺391₺392,82-1.33%22.646.0048.848.925.868
BRYAT - BORUSAN YAT. PAZ.₺1.418₺1.420₺1.419,35-0.77%22.622.98232.079.388.476
REEDR - REEDER TEKNOLOJI₺3,27₺3,28₺3,28-0.30%22.423.10073.547.768
INDES - INDEKS BILGISAYAR₺11,08₺11,09₺11,23-2.89%22.397.861248.168.295
LOGO - LOGO YAZILIM₺144,80₺145₺146,05-2.75%21.777.2943.155.529.959
AAGYO - AGAOGLU GMYO₺8,39₺8,41₺8,44-0.83%21.409.225179.837.491
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺5-2.55%21.259.253105.658.486
KORDS - KORDSA TEKNIK TEKSTIL₺3,02₺3,03₺2,99+3.06%21.019.59563.689.371
ZERGY - ZERAY GMYO₺7,60₺7,62₺7,78-1.17%20.964.043159.536.369
DGNMO - DOGANLAR MOBILYA₺3,85₺3,86₺3,73+8.43%20.917.11980.740.078
BERA - BERA HOLDING₺11,57₺11,58₺11,64-0.17%20.683.390239.513.655
TRGYO - TORUNLAR GMYO₺90,40₺90,50₺90,32+0.17%20.497.6571.854.013.039
ECZYT - ECZACIBASI YATIRIM₺218,80₺219,10₺221,52-2.23%20.497.0024.488.843.416
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺66₺68,55₺67,76+5.22%20.455.5751.402.229.639
VBTYZ - VBT YAZILIM₺22,96₺23₺23,16+0.96%20.295.805467.209.426
IHAAS - IHLAS HABER AJANSI₺14,72₺14,80₺14,78-5.46%20.073.421295.280.029
SDTTR - SDT UZAY VE SAVUNMA₺15,13₺15,15₺15,23-1.24%19.332.638292.889.465
MEYSU - MEYSU GIDA₺8,11₺8,12₺8,10+0.37%19.169.361155.463.519
ESEN - ESENBOGA ELEKTRIK₺2,41₺2,42₺2,44-1.22%18.954.70145.870.377
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,44₺12,44₺12,69-4.89%18.946.035236.067.600
AGESA - AGESA HAYAT EMEKLILIK₺223,30₺223,60₺226,39-2.01%18.791.7984.203.725.190
A1CAP - A1 CAPITAL YATIRIM₺4,31₺4,32₺4,31-1.15%18.740.38380.771.052
ECOGR - ECOGREEN ENERJI₺23,40₺23,44₺23,59-1.10%18.191.616426.047.635
SMRVA - SUMER VARLIK YONETIM₺6,26₺6,27₺6,30-2.18%18.091.335113.432.668
KLSYN - KOLEKSIYON MOBILYA₺13,85₺13,88₺14,04-3.28%17.974.470249.126.155
BVSAN - BULBULOGLU VINC₺69₺69,15₺69,34-1.14%17.972.1551.241.875.876
PSDTC - PERGAMON DIS TICARET₺87,30₺87,35₺88,35+0.06%17.941.4371.566.287.454
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%17.757.523226.053.262
ESCOM - ESCORT TEKNOLOJI₺4,28₺4,30₺4,30-0.92%17.349.70774.430.244
EBEBK - EBEBEK MAGAZACILIK₺78,75₺78,85₺77,68+2.74%17.289.6761.363.290.921
SEKUR - SEKURO PLASTIK₺4,45₺4,50₺4,43+1.81%17.268.86177.709.874
TATEN - TATLIPINAR ENERJI URETIM₺4,56₺4,57₺4,57-0.65%17.152.36778.386.317
SURGY - SUR TATIL EVLERI GMYO₺18,20₺18,22₺18,38-1.89%17.145.380312.217.375
DURDO - DURAN DOGAN BASIM₺6,24₺6,25₺6,32-1.73%17.054.392106.589.947
SARKY - SARKUYSAN₺19,35₺19,36₺19,41-1.53%16.983.813328.636.788
ETILR - ETILER GIDA₺7,20₺7,22₺7,28+1.69%16.816.616121.415.969
ORGE - ORGE ENERJI ELEKTRIK₺21,98₺22,02₺22,06+0.09%16.667.436367.016.946
FZLGY - FUZUL GMYO₺5,24₺5,25₺5,30-2.78%16.606.46787.183.949
POLHO - POLISAN HOLDING₺17,30₺17,35₺17,37-2.80%16.564.209287.389.025
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+2.30%16.422.42714.615.960
ADEL - ADEL KALEMCILIK₺24,80₺24,84₺25,03+0.16%16.335.193405.439.486
NETAS - NETAS TELEKOM.₺81,40₺81,55₺81,28+0.68%16.221.3981.322.855.044
DITAS - DITAS BDY₺8,58₺8,62₺8,24+3.73%15.916.464137.040.755
DZGYO - DENIZ GMYO₺7,19₺7,20₺7,08+4.05%15.627.343112.360.594
NTGAZ - NATURELGAZ₺10,77₺10,79₺10,90+0.65%15.486.514166.944.624
EUREN - EUROPEN ENDUSTRI₺2,69₺2,70₺2,72-0.74%15.435.37441.675.509
AVPGY - AVRUPAKENT GMYO₺50,80₺50,90₺51,13-3.78%15.359.415781.794.216
BIOEN - BIOTREND CEVRE VE ENERJI₺9,48₺9,49₺9,55-2.47%14.713.539139.484.352
GWIND - GALATA WIND ENERJI₺19,70₺19,72₺19,76-0.10%14.511.082286.013.428
LXGYO - LUXERA GMYO₺6,72₺6,73₺6,74-1.03%14.484.66497.481.792
KZBGY - KIZILBUK GYO₺1,34₺1,35₺1,36-2.19%14.376.67319.264.742
ISGSY - IS GIRISIM₺12,10₺12,11₺12,16-0.41%13.981.140169.311.600
DAGI - DAGI GIYIM₺5,74₺5,76₺5,77-2.54%13.498.06977.613.894
BKRGY - BAKIRCI GMYO5,245,255,28-0.38%13.163.20569.106.824
MERKO - MERKO GIDA₺0,99₺1₺0,98+3.09%13.154.92313.154.923
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+2.54%13.015.85815.749.188
TDGYO - TREND GMYO₺7,74₺7,80₺7,63+3.07%12.814.27698.926.213
MRSHL - MARSHALL₺1.262₺1.264₺1.275,03-0.86%12.798.71716.177.578.288
CEOEM - CEO EVENT MEDYA₺19,47₺19,51₺19,85-2.84%12.723.333248.232.227
BRLSM - BIRLESIM MUHENDISLIK₺10,12₺10,13₺10,20-0.59%12.711.308128.765.552
GSDDE - GSD DENIZCILIK₺11,47₺11,49₺11,62-1.97%12.696.806145.505.398
DURKN - DURUKAN SEKERLEME₺10,05₺10,08₺10,13-0.40%12.619.159127.074.927
KLGYO - KILER GMYO₺4,18₺4,19₺4,23-2.10%12.585.74452.734.266
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,08+10.00%12.481.74078.260.509.800
ZRGYO - ZIRAAT GMYO₺19,01₺19,02₺19,05+2.20%12.372.356235.198.480
ULUSE - ULUSOY ELEKTRIK₺143₺143,20₺145,18-3.96%12.329.9961.763.189.485
QUAGR - QUA GRANITE HAYAL YAPI₺1,93₺1,94₺1,93-0.51%12.324.27023.909.083
TATGD - TAT GIDA₺15,82₺15,83₺16-1.68%11.995.679189.771.647
LMKDC - LIMAK DOGU ANADOLU₺23,60₺23,62₺23,66-0.42%11.980.509282.979.623
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%11.823.712591.776.781
KNFRT - KONFRUT TARIM₺10,40₺10,42₺10,43-0.19%11.808.153123.040.952
KONYA - KONYA CIMENTO₺3.447,50₺3.455₺3.460,18-0.43%11.712.71040.408.849.500
BORLS - BORLEASE OTOMOTIV₺1,59₺1,60₺1,59-0.62%11.701.71318.722.741
SAYAS - SAY YENILENEBILIR ENERJI₺39,32₺39,42₺39,36+0.97%11.664.957460.765.809
AVOD - A.V.O.D GIDA VE TARIM₺2,83₺2,84₺2,87+0.35%11.543.19832.782.681
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,29-0.46%11.530.37649.465.311
VERUS - VERUSA HOLDING₺518,50₺520₺515,84+1.37%11.480.4685.952.622.399
OZKGY - OZAK GMYO₺11,72₺11,73₺11,85-2.34%11.318.428132.538.790
A1YEN - A1 YENILENEBILIR ENERJI₺1,66₺1,68₺1,69-2.91%11.282.71418.842.132
GOKNR - GOKNUR GIDA₺13,84₺13,86₺13,99-1.14%11.270.520156.096.702
TNZTP - TAPDI TINAZTEPE₺24₺24,04₺24,21-1.64%11.253.951270.319.908
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,67₺8,69₺8,74+1.76%11.121.04796.419.481
SOHOE - SOHO GIYIM VE ENERJI7,147,157,19+1.28%10.655.74976.082.045
TARKM - TARKIM BITKI KORUMA₺361₺361,50₺360,38+0.42%10.645.9203.845.838.600
EPLAS - EGEPLAST₺5,20₺5,22₺5,30-4.22%10.452.74154.563.310
AKENR - AKENERJI₺7,76₺7,78₺7,75+0.13%10.409.68480.883.243
AVHOL - AVRUPA YATIRIM HOLDING₺27,56₺27,62₺27,36+1.17%10.409.172287.501.339
BLCYT - BILICI YATIRIM₺1,70₺1,71₺1,72-1.16%10.321.79117.547.044
UCAYM - UCAY MUHENDISLIK₺14,82₺14,85₺14,89+0.07%10.215.994151.707.516
RUZYE - RUZY MADENCILIK VE ENERJI₺4,56₺4,58₺4,69-3.59%10.080.70645.968.018
HOROZ - HOROZ LOJISTIK₺42,82₺42,86₺43,34-0.46%10.069.143431.563.457
ADGYO - ADRA GMYO₺44,30₺44,36₺44,81-2.16%10.066.043445.925.716
KZGYO - KUZUGRUP GMYO₺16,50₺16,55₺16,53-1.78%10.061.533166.518.364
NTHOL - NET HOLDING₺36,42₺36,44₺36,58-0.49%9.787.150356.447.996
SSAAT - SAAT VE SAAT SANAYI25,8625,8825,87-0.39%9.743.464251.965.966
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%9.695.3597.756.287
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
PCILT - PC ILETISIM MEDYA₺30,32₺30,38₺30,55-0.85%9.522.929288.925.661
EGEPO - NASMED EGEPOL₺5,45₺5,46₺5,56-2.85%9.438.45251.533.948
MOPAS - MOPAS MARKETCILIK₺17,83₺17,85₺17,99-1.33%9.433.805168.299.076
VKGYO - VAKIF GMYO₺1,62₺1,63₺1,63-0.61%9.370.28415.179.861
TEKTU - TEK-ART TURIZM₺4,14₺4,15₺4,19-1.90%9.316.33438.569.622
ENSRI - ENSARI SINAI YATIRIMLAR₺2,85₺2,86₺2,86-0.35%9.313.98926.638.009
ALFAS - ALFA SOLAR ENERJI₺29,08₺29,14₺29,40-0.27%9.267.702269.504.773
INVEO - INVEO YATIRIM HOLDING₺5,36₺5,38₺5,39-1.47%9.201.39449.319.471
ENDAE - ENDA ENERJI HOLDING₺12,20₺12,22₺12,17+0.49%8.974.042109.752.537
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%8.812.46812.513.705
DGATE - DATAGATE BILGISAYAR₺62,95₺63₺62,56+0.08%8.773.555552.733.952
LKMNH - LOKMAN HEKIM SAGLIK₺10,73₺10,75₺10,71-0.56%8.744.66293.830.226
ALCAR - ALARKO CARRIER₺581,50₺584₺586,18+2.64%8.725.8325.087.160.056
EDIP - EDIP GAYRIMENKUL₺27,94₺27,96₺28,16-1.48%8.721.607243.856.136
YGGYO - YENI GIMAT GMYO₺210₺210,30₺210,99-1.73%8.627.3141.813.461.340
EKOS - EKOS TEKNOLOJI₺3,22₺3,23₺3,24-0.62%8.609.87527.809.897
LILAK - LILA KAGIT₺23,04₺23,08₺23,13-0.26%8.507.517196.183.343
LINK - LINK BILGISAYAR₺3,54₺3,55₺3,58-1.66%8.387.15429.774.398
CLEBI - CELEBI₺1.323₺1.325₺1.323,37+0.30%8.241.97310.912.372.252
OZGYO - OZDERICI GMYO₺1,63₺1,64₺1,62-0.61%8.090.69113.268.734
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,58₺12,61₺12,68-1.87%8.053.224101.309.557
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,10₺23,14₺22,90+2.30%8.042.231185.936.383
KONKA - KONYA KAGIT₺8,10₺8,11₺8,23-2.53%8.036.26565.093.749
BNTAS - BANTAS AMBALAJ₺5,24₺5,25₺5,31-2.42%8.024.04042.126.209
ASGYO - ASCE GMYO₺9,52₺9,53₺9,59-1.35%8.001.42676.173.576
PNSUT - PINAR SUT₺10,34₺10,36₺10,21+2.68%7.923.36782.086.083
OSMEN - OSMANLI MENKUL₺5,47₺5,50₺5,46+0.92%7.772.22142.514.051
BLUME - BLUME METAL KIMYA₺33,46₺33,50₺33,71-0.12%7.737.624259.210.390
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%7.644.741109.166.900
YYLGD - YAYLA GIDA₺7,25₺7,27₺7,30-0.55%7.592.52755.121.750
BRKVY - BIRIKIM VARLIK YONETIM₺49,78₺49,94₺50,29-1.05%7.563.950376.835.996
VRGYO - VERA KONSEPT GMYO₺1,26₺1,27₺1,29-2.31%7.531.5689.565.091
SELVA - SELVA GIDA₺1,12₺1,13₺1,13-0.88%7.530.5348.509.503
DMSAS - DEMISAS DOKUM₺6,45₺6,47₺6,52-1.37%7.432.44648.013.599
FRMPL - FORMUL PLASTIK VE METAL₺22,84₺22,88₺22,80+1.15%7.406.934169.322.513
EMKEL - EMEK ELEKTRIK₺6,86₺6,88₺6,96-3.10%7.366.96250.611.028
VESBE - VESTEL BEYAZ ESYA₺3,93₺3,94₺3,94+0.25%7.319.36128.838.280
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%7.314.26913.750.826
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,94₺10,96₺11,05-1.08%7.216.94779.025.574
MAKTK - MAKINA TAKIM₺6,50₺6,53₺6,51+0.15%7.202.47046.960.106
DERHL - DERLUKS YATIRIM HOLDING₺1,52₺1,53₺1,52-2.56%7.179.48410.912.815
INGRM - INGRAM BILISIM₺299,25₺301,50₺301,95+0.84%7.098.7522.140.273.728
GENTS - GENTAS₺4,05₺4,06₺4,06-0.98%7.080.26828.675.083
DARDL - DARDANEL₺1,10₺1,11₺1,11-0.90%7.036.6667.810.700
USHOL - US YATIRIM HOLDING56,5556,6556,89-1.39%7.030.082397.551.114
ALCTL - ALCATEL LUCENT TELETAS₺79,05₺79,25₺79,24-1.13%7.013.500554.417.163
KLSER - KALESERAMIK₺18,34₺18,37₺18,44+0.05%7.006.878128.576.220
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
DEVA - DEVA HOLDING₺86,35₺86,55₺86,03+0.47%6.739.031582.252.317
GZNMI - GEZINOMI SEYAHAT₺28,38₺28,40₺28,61-0.70%6.707.260190.486.195
YIGIT - YIGIT AKU₺16,16₺16,17₺16,25-0.31%6.679.271108.003.815
NIBAS - NIGBAS NIGDE BETON₺2,77₺2,78₺2,79-0.36%6.676.67718.494.395
PNLSN - PANELSAN CATI CEPHE₺32,06₺32,16₺32,16-0.92%6.673.898214.499.089
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,31₺11,32₺11,35-2.33%6.620.45974.877.391
OYYAT - OYAK YATIRIM MENKUL₺26,90₺26,98₺27,26+0.60%6.592.757177.477.017
EGGUB - EGE GUBRE₺96,65₺96,85₺97,03-1.18%6.549.827633.040.731
LIDFA - LIDER FAKTORING₺1,53₺1,54₺1,54+0.65%6.518.7669.973.712
ISFIN - IS FIN.KIR.₺16,58₺16,59₺16,64-0.90%6.436.580106.782.864
ARTMS - ARTEMIS HALI₺30,22₺30,24₺30,44-3.26%6.417.782194.073.733
EGEGY - EGEYAPI AVRUPA GMYO₺16,37₺16,40₺16,44-0.67%6.413.121105.046.919
KAREL - KAREL ELEKTRONIK₺5,95₺5,96₺6,02-1.16%6.385.11238.055.268
INVES - INVESTCO HOLDING₺710,50₺712₺709,67-0.35%6.294.8094.475.608.844
TRCAS - TURCAS HOLDING₺43,94₺44,04₺43,97+0.69%6.223.124273.817.453
MAALT - MARMARIS ALTINYUNUS₺819₺820₺816,50+0.49%6.159.6355.047.820.883
KUVVA - KUVVA GIDA₺78,85₺79,60₺79,92-4.10%6.092.903484.995.039
SANKO - SANKO PAZARLAMA₺21,30₺21,36₺21,40-1.02%6.081.273129.895.996
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-1.40%6.063.97612.794.990
SANFM - SANIFOAM ENDUSTRI₺3,97₺3,99₺3,97-0.50%6.041.98324.047.092
IHLGM - IHLAS GAYRIMENKUL₺1,16₺1,17₺1,17-0.85%6.019.8687.043.245
RUBNS - RUBENIS TEKSTIL₺15,31₺15,33₺15,46-2.11%5.984.72391.685.956
JANTS - JANTSA JANT SANAYI₺13,08₺13,10₺13,18-0.83%5.978.30078.255.944
IMASM - IMAS MAKINA₺1,52₺1,53₺1,54-1.30%5.905.2278.975.945
OZSUB - OZSU BALIK₺36,32₺36,38₺36,42-0.71%5.860.617212.857.619
MAKIM - MAKIM MAKINE₺13,24₺13,26₺13,39-2.29%5.853.71577.561.718
BESLR - BESLER GIDA₺10,78₺10,81₺10,80+0.28%5.758.69862.193.940
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,33-0.75%5.745.6727.584.287
LRSHO - LORAS HOLDING₺1,73₺1,74₺1,75-1.14%5.652.2629.778.413
IHGZT - IHLAS GAZETECILIK₺0,91₺0,92₺0,92-2.15%5.627.5185.121.041
KLKIM - KALEKIM KIMYEVI MADDELER₺22,04₺22,06₺22,12+0.18%5.624.003123.953.021
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.568.1904.064.778
YUNSA - YUNSA₺6,09₺6,10₺6,13-0.97%5.555.58833.889.089
GOLTS - GOLTAS CIMENTO₺249,60₺249,90₺250,38-0.28%5.534.9031.382.618.719
OFSYM - OFIS YEM GIDA₺55,05₺55,10₺55,47-0.63%5.474.015301.344.529
KTSKR - KUTAHYA SEKER FABRIKASI₺62,75₺63,05₺63,46-1.03%5.433.818340.972.051
BIENY - BIEN YAPI URUNLERI₺13,90₺13,92₺13,98-0.07%5.384.57074.899.373
AYEN - AYEN ENERJI₺24,92₺25₺25,09+0.24%5.312.190132.486.013
SANEL - SANEL MUHENDISLIK₺29,50₺29,84₺30,04-4.84%5.078.334149.810.839
ONRYT - ONUR TEKNOLOJI₺9,06₺9,07₺9,18-1.09%5.009.34745.434.781
SKTAS - SOKTAS₺2,40₺2,41₺2,40-1.64%5.003.16212.007.589
BORSK - BOR SEKER₺5,35₺5,36₺5,39-0.74%4.983.55926.662.039
OZRDN - OZERDEN AMBALAJ₺13,01₺13,40₺13,41-9.09%4.947.94264.323.245
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%4.916.73710.521.816
DOGUB - DOGUSAN₺18,33₺18,40₺18,10+2.33%4.909.71890.486.096
METRO - METRO HOLDING₺7,66₺7,68₺7,68+0.52%4.899.13637.625.362
GLRYH - GULER YAT. HOLDING₺1,85₺1,86₺1,88-2.63%4.870.0949.009.675
KOPOL - KOZA POLYESTER₺3,12₺3,13₺3,15-0.63%4.865.59015.229.297
BOBET - BOGAZICI BETON SANAYI₺15,50₺15,52₺15,60-0.45%4.857.56875.292.304
ICBCT - ICBC TURKEY BANK₺14,78₺14,80₺14,89-1.73%4.806.34971.085.905
ERSU - ERSU GIDA₺16,70₺16,82₺16,69-3.77%4.777.32680.402.393
HURGZ - HURRIYET GZT.₺4,84₺4,85₺4,94-2.22%4.771.04923.139.586
MOBTL - MOBILTEL ILETISIM₺10,32₺10,33₺10,33+0.98%4.768.42149.257.792
EGPRO - EGE PROFIL₺33,40₺33,44₺33,44+0.12%4.766.065159.186.573
DYOBY - DYO BOYA₺10,04₺10,06₺9,99-0.10%4.752.37247.713.816
VANGD - VANET GIDA₺67,55₺69,15₺68,49-1.43%4.752.355328.625.345
OZYSR - OZYASAR TEL₺11,29₺11,32₺11,38-1.05%4.746.66653.732.258
KOTON - KOTON MAGAZACILIK₺9,80₺9,81₺9,78+0.10%4.666.29645.776.365
AZTEK - AZTEK TEKNOLOJI₺2,99₺3₺3,03-2.28%4.651.71913.955.156
GOZDE - GOZDE GIRISIM₺18,51₺18,54₺18,55-0.70%4.637.93685.987.342
IZMDC - IZMIR DEMIR CELIK₺6,58₺6,59₺6,63-1.20%4.632.17930.526.057
DENGE - DENGE HOLDING₺1,73₺1,74₺1,74+0.58%4.624.9508.001.164
PINSU - PINAR SU₺8,75₺8,77₺8,72+1.27%4.599.68240.293.216
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,80₺54,90₺55,26-0.54%4.590.750251.802.635
NATEN - NATUREL ENERJI₺3,85₺3,86₺3,88-1.28%4.573.50017.653.711
CEMAS - CEMAS DOKUM₺3,08₺3,09₺3,09-0.65%4.519.45813.919.931
GARFA - GARANTI FAKTORING₺22,54₺22,56₺22,66-0.09%4.490.590101.307.705
ERCB - ERCIYAS CELIK BORU₺33,82₺33,86₺33,97-0.82%4.398.750148.765.727
DOCO - DO-CO₺10.527,50₺10.557,50₺10.604,68-0.78%4.305.50045.326.151.250
KAYSE - KAYSERI SEKER FABRIKASI₺3,02₺3,03₺3,04-0.33%4.291.50012.960.331
TKNSA - TEKNOSA IC VE DIS TICARET₺13,51₺13,55₺13,60-1.24%4.271.75957.754.187
CMBTN - CIMBETON₺1.204₺1.205₺1.211,44-0.41%4.204.9195.066.927.395
PETUN - PINAR ET VE UN₺9,97₺9,98₺9,93+0.61%4.198.74841.819.528
TEZOL - EUROPAP TEZOL KAGIT₺7,21₺7,23₺7,23-0.96%4.139.54329.887.497
EUYO - EURO YAT. ORT.₺4,41₺4,44₺4,49+4.47%4.138.58518.375.319
MEPET - METRO PETROL VE TESISLERI₺20,50₺20,64₺20,58-2.37%4.137.78485.403.851
MARBL - TUREKS TURUNC MADENCILIK₺8,47₺8,49₺8,60-2.30%4.108.76834.842.351
MNDRS - MENDERES TEKSTIL₺9,06₺9,08₺9,12-0.66%4.087.57937.115.216
KRVGD - KERVAN GIDA₺2,06₺2,07₺2,07-0.48%4.086.3228.458.686
ASUZU - ANADOLU ISUZU₺41,88₺42₺42,33+0.53%3.893.119163.511.002
BAGFS - BAGFAS₺21,84₺21,88₺21,91+0.18%3.873.98984.762.876
ATAKP - ATAKEY PATATES₺31,36₺31,44₺31,50-2.24%3.826.944120.089.501
ISGYO - IS GMYO₺23,12₺23,16₺23,28-1.53%3.809.44888.150.635
BASGZ - BASKENT DOGALGAZ GMYO₺38,96₺38,98₺39,19-0.51%3.775.249147.159.206
PKART - PLASTIKKART₺86,60₺86,65₺86,75-0.97%3.722.022322.327.066
SUNTK - SUN TEKSTIL₺24,30₺24,40₺24,35-0.73%3.713.42590.459.026
PAPIL - PAPILON SAVUNMA₺7,75₺7,77₺7,78-0.77%3.712.33228.770.570
MERIT - MERIT TURIZM₺13,63₺13,66₺13,68-0.22%3.687.18550.293.206
KFEIN - KAFEIN YAZILIM₺6,03₺6,04₺6,09-0.98%3.671.66922.176.883
PRDGS - PARDUS GIRISIM₺4,14₺4,15₺4,15-2.36%3.664.37215.170.501
YATAS - YATAS₺26,36₺26,38₺26,40-0.23%3.646.42096.192.559
BFREN - BOSCH FREN SISTEMLERI₺105,60₺105,80₺105,57+0.09%3.597.914380.299.510
ARASE - DOGU ARAS ENERJI₺94,50₺94,65₺95,26-1.46%3.578.525338.349.520
PRKAB - TURK PRYSMIAN KABLO₺24,18₺24,26₺24,44-0.33%3.546.88385.763.630
BUCIM - BURSA CIMENTO₺4,91₺4,92₺4,92-0.40%3.511.98517.278.965
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,66₺21,74₺21,75-0.09%3.419.44674.338.747
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%3.366.9436.498.200
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,46₺13,51₺13,53-1.32%3.365.35045.297.608
BEYAZ - BEYAZ FILO₺16,66₺16,73₺16,75-0.30%3.289.68654.806.161
OBASE - OBASE BILGISAYAR₺25,80₺25,88₺26,05-4.93%3.280.54484.703.653
USAK - USAK SERAMIK₺0,41₺0,42₺0,42-2.33%3.224.4811.354.282
BMSCH - BMS CELIK HASIR₺8,83₺8,85₺8,87+1.38%3.191.11928.209.495
PAGYO - PANORA GMYO₺115,40₺115,90₺116,84-2.12%3.189.582368.077.717
FMIZP - F-M IZMIT PISTON₺263,25₺263,75₺264,79+0.67%3.170.532834.642.615
ALKA - ALKIM KAGIT₺5,88₺5,90₺5,93-1.01%3.154.66718.580.988
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-1.06%3.120.4922.902.057
SNICA - SANICA ISI SANAYI₺2,20₺2,21₺2,22-0.90%3.101.3576.822.985
ISSEN - ISBIR SENTETIK DOKUMA₺5,58₺5,59₺5,65+1.08%3.044.80417.050.903
PKENT - PETROKENT TURIZM₺97₺97,10₺97,13-0.72%3.011.348292.100.756
CEMTS - CEMTAS₺7,61₺7,63₺7,66-0.39%2.998.25822.846.724
AFYON - AFYON CIMENTO₺10,77₺10,79₺10,85-0.74%2.990.79432.240.760
ERBOS - ERBOSAN₺112,30₺112,40₺113,59-1.40%2.985.494335.569.537
GLCVY - GELECEK VARLIK YONETIMI₺38,56₺38,64₺38,87-0.77%2.955.531114.142.610
KRSTL - KRISTAL KOLA₺7,42₺7,43₺7,46-0.80%2.910.86121.627.697
AVGYO - AVRASYA GMYO₺16,28₺16,30₺16,41-0.97%2.897.75847.175.507
ARZUM - ARZUM EV ALETLERI₺1,14₺1,15₺1,15-0.87%2.876.9853.279.763
VSNMD - VISNE MADENCILIK₺26,94₺26,98₺27,06-0.30%2.848.18976.844.142
SUWEN - SUWEN TEKSTIL₺4,92₺4,93₺4,90-1.01%2.835.83513.952.308
KLMSN - KLIMASAN KLIMA₺21,82₺21,88₺21,81-0.36%2.835.48962.040.502
PENGD - PENGUEN GIDA₺6,83₺6,85₺6,87-0.73%2.801.96019.165.404
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,80₺9,82₺9,84-0.91%2.770.58927.207.180
EKSUN - EKSUN GIDA₺4,47₺4,48₺4,44+1.59%2.760.52012.367.128
KRTEK - KARSU TEKSTIL₺5,83₺5,85₺5,92-3.64%2.755.23516.063.019
KMPUR - KIMTEKS POLIURETAN₺13,89₺13,97₺14,03-0.22%2.703.54337.579.249
KRONT - KRON TEKNOLOJI₺19,67₺19,69₺19,80-0.96%2.689.42852.901.049
ELITE - ELITE NATUREL ORGANIK GIDA₺19,64₺19,66₺19,59+0.72%2.596.69850.999.154
DESA - DESA DERI₺8,47₺8,51₺8,50-0.70%2.559.52421.704.763
KONTR - KONTROLMATIK TEKNOLOJI₺2₺2,01₺0-3.38%2.473.7464.947.492
BAKAB - BAK AMBALAJ₺30,14₺30,34₺30,52+0.07%2.426.23373.029.614
NUGYO - NUROL GMYO₺7,04₺7,07₺7,10-0.42%2.411.78617.051.326
INTEM - INTEMA₺192,70₺193,30₺193,81-0.77%2.389.248460.885.843
AKMGY - AKMERKEZ GMYO₺208,20₺208,90₺208,99+0.68%2.325.424484.618.278
FADE - FADE GIDA₺11,26₺11,28₺11,34-1.14%2.313.78326.076.340
MEDTR - MEDITERA TIBBI MALZEME₺18,91₺18,99₺18,88+1.17%2.304.48843.762.231
NUHCM - NUH CIMENTO₺208,60₺208,90₺210,55-1.74%2.248.220469.428.420
CUSAN - CUHADAROGLU METAL₺19,77₺19,83₺19,62+1.49%2.239.55844.276.054
GEDZA - GEDIZ AMBALAJ₺21,66₺21,74₺21,64-1.28%2.200.42547.661.200
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%2.192.82028.243.522
PAMEL - PAMEL ELEKTRIK₺47,90₺48₺47,77+1.65%2.145.641103.076.605
TRILC - TURK ILAC SERUM₺0,99₺1₺0,99+4.21%2.133.2792.111.946
SMART - SMARTIKS YAZILIM₺15,50₺15,57₺15,68-1.77%2.131.14733.054.083
BIGCH - BUYUK SEFLER BIGCHEFS₺3,55₺3,56₺3,59-1.66%2.098.9737.472.345
VAKKO - VAKKO TEKSTIL₺57,85₺57,95₺58,39-1.11%2.087.425120.966.273
KUTPO - KUTAHYA PORSELEN₺64,70₺64,85₺64,90-0.23%1.994.144129.120.850
TLMAN - TRABZON LIMAN₺61,05₺61,25₺61,36-0.33%1.988.339121.487.504
DCTTR - DCT TRADING DIS TICARET₺3,31₺3,32₺3,36-1.19%1.951.4206.478.713
IZINV - IZ YATIRIM HOLDING₺29,44₺29,58₺29,53+0.20%1.932.82357.250.217
ARENA - ARENA BILGISAYAR₺14,71₺14,78₺14,84-0.87%1.921.22028.338.000
ACSEL - ACIPAYAM SELULOZ₺84,45₺84,65₺84,65-0.65%1.916.890162.264.768
MHRGY - MHR GMYO₺1,73₺1,74₺1,75-1.70%1.914.8133.312.627
OYAYO - OYAK YAT. ORT.₺30,96₺31,26₺30,86+2.70%1.891.54059.053.866
BEGYO - BATI EGE GMYO₺2,50₺2,51₺2,52-1.19%1.816.5574.541.393
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%1.760.8753.486.533
VERTU - VERUSATURK GIRISIM₺25,60₺25,78₺25,62+0.08%1.759.44845.358.563
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41-0.41%1.733.1104.176.795
DOFER - DOFER YAPI MALZEMELERI₺21,66₺21,74₺21,73-0.55%1.729.13837.453.139
HTTBT - HITIT BILGISAYAR₺32,80₺32,88₺33,06-1.32%1.708.23456.064.232
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,63-1.22%1.678.7712.719.608
COSMO - COSMOS YAT. HOLDING₺97,95₺100₺98,09-0.30%1.677.321167.732.050
SEGYO - SEKER GMYO₺2,69₺2,71₺2,72-1.46%1.675.6924.524.368
ALKIM - ALKIM KIMYA₺11,56₺11,59₺11,70-1.62%1.665.12019.265.443
VKFYO - VAKIF YAT. ORT.₺18,38₺18,39₺18,41+2.68%1.540.48628.314.135
BANVT - BANVIT₺129,30₺129,40₺129,90-0.61%1.539.550199.217.718
ISYAT - IS YAT. ORT.₺6,57₺6,59₺6,62-0.30%1.505.8649.893.527
EUKYO - EURO KAPITAL YAT. ORT.₺9,32₺9,44₺9,44+0.43%1.505.51714.212.077
DNISI - DINAMIK ISI MAKINA YALITIM₺4,03₺4,05₺4,08-1.46%1.485.3746.000.910
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,80₺1,79-2.17%1.475.4922.655.886
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.431.364152.010.814
ATLAS - ATLAS YAT. ORT.₺5,02₺5,04₺5,03+1.20%1.421.5137.178.642
TURGG - TURKER PROJE GAYRIMENKUL₺23,82₺23,92₺23,80-0.58%1.405.94233.545.769
GRNYO - GARANTI YAT. ORT.₺8,74₺8,81₺8,78-3.82%1.386.06512.225.091
BRKSN - BERKOSAN YALITIM₺6,04₺6,10₺6,03+0.16%1.376.9348.399.295
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.376.30616.102.781
MSGYO - MISTRAL GMYO₺4,86₺4,87₺4,89-1.22%1.366.8916.656.759
ULAS - ULASLAR TURIZM YAT.₺15,36₺15,66₺15,55+4.40%1.353.74021.213.106
ETYAT - EURO TREND YAT. ORT.₺10,22₺10,30₺10,24-0.87%1.326.45913.662.527
MNDTR - MONDI TURKEY₺3,95₺3,97₺3,97-0.75%1.323.1875.253.051
TBORG - T.TUBORG₺123,60₺123,80₺123,78-0.24%1.313.439162.341.048
ZEDUR - ZEDUR ENERJI₺5,28₺5,30₺5,32-1.12%1.195.7176.325.344
PARSN - PARSAN₺59,65₺59,85₺59,84+0.34%1.191.51071.133.120
DERIM - DERIMOD₺25,60₺25,72₺26,10-0.93%1.184.31830.318.531
BYDNR - BAYDONER RESTORANLARI₺20,80₺20,86₺21,18-1.33%1.146.14323.885.620
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,50₺10,52₺10,57-0.85%1.143.41212.005.821
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.142.76444.064.986
BARMA - BAREM AMBALAJ₺5,72₺5,75₺0+4.36%1.115.6506.414.985
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.066.32125.719.664
SAMAT - SARAY MATBAACILIK₺3,75₺3,79₺3,78-1.83%1.038.4543.894.204
BRISA - BRISA₺71,90₺71,95₺71,99-0.07%1.011.57772.782.987
HUBVC - HUB GIRISIM₺1,57₺1,58₺1,56-1.87%979.5811.537.942
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-2.60%940.8091.411.213
SEKFK - SEKER FIN. KIR.₺4,07₺4,08₺4,06-0.49%908.3423.706.036
AYES - AYES CELIK HASIR VE CIT₺8₺8,10₺0-1.23%890.6407.125.120
DGGYO - DOGUS GMYO₺28,24₺28,60₺28,32+0.28%887.40925.362.152
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%875.65139.807.073
KERVN - KERVANSARAY YAT. HOLDING₺7,48₺7,50₺7,48+2.46%846.7506.350.626
BOSSA - BOSSA₺5,58₺5,59₺5,58-0.53%833.6314.659.998
DESPC - DESPEC BILGISAYAR₺29,44₺29,58₺29,60-0.94%832.40424.572.553
SONME - SONMEZ FILAMENT₺120₺121,70₺120,09-2.76%808.55597.026.600
EMNIS - EMINIS AMBALAJ₺126₺127,50₺00.00%802.242101.082.492
HATEK - HATAY TEKSTIL₺8,22₺8,25₺8,11+1.73%799.9156.591.296
BIZIM - BIZIM MAGAZALARI₺18,89₺18,94₺18,98-0.32%776.70914.703.093
TSGYO - TSKB GMYO₺4,78₺4,80₺4,80-0.21%720.6893.452.100
DOKTA - DOKTAS DOKUMCULUK₺15,34₺15,49₺15,32+0.32%709.72911.000.797
ATSYH - ATLANTIS YATIRIM HOLDING₺92,05₺93₺91,34+8.29%696.95164.154.335
QNBFK - QNB FINANSAL KIRALAMA₺41,72₺42,50₺42,62+7.87%684.69129.099.384
IHYAY - IHLAS YAYIN HOLDING₺1₺1,02₺1,02+0.99%654.583667.675
SEYKM - SEYITLER KIMYA₺2,87₺2,88₺2,89-2.05%643.0061.845.427
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%634.3494.427.759
RODRG - RODRIGO TEKSTIL₺15,16₺15,25₺15,16-0.20%576.8308.738.978
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.91%554.1051.424.050
YYAPI - YESIL YAPI₺0,61₺0,62₺0+5.08%553.020342.872
EUHOL - EURO YATIRIM HOLDING₺8₺8,10₺00.00%507.4084.110.007
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%472.6932.656.532
QNBTR - QNB BANK₺160₺160,50₺159,62-0.50%468.33474.933.440
IDGYO - IDEALIST GMYO₺2,07₺2,08₺2,09+0.48%456.121948.732
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,84₺6,80-2.31%440.0902.975.011
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MEGAP - MEGA POLIETILEN₺1,19₺1,20₺1,20-0.83%424.195504.792
KLNMA - T. KALKINMA BANK.₺7,40₺7,41₺00.00%420.2533.109.875
MMCAS - MMC SAN. VE TIC. YAT.₺16,50₺16,60₺16,65+2.91%394.5376.549.321
KENT - KENT GIDA₺269,25₺270₺272,12-3.57%344.23092.942.100
ENPRA - ENPARA BANK₺42,26₺42,32₺42,44-1.72%318.81613.492.313
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.84%306.166489.866
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,26₺20₺20,14-0.99%292.2305.844.590
INTEK - INNOSA TEKNOLOJI₺172₺173,90₺171,28+1.30%290.49349.964.762
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%286.8093.312.649
KSTUR - KUSTUR KUSADASI TURIZM₺1.881₺1.887₺1.887,86-0.16%256.749484.485.363
BRMEN - BIRLIK MENSUCAT₺8,50₺8,63₺8,49+3.41%254.0832.159.707
YONGA - YONGA MOBILYA₺33,02₺33,20₺32,68-0.54%250.3008.264.912
GATEG - GATE GROUP TEKNOLOJI₺132₺132,90₺129,89+6.07%243.67632.384.487
ATAGY - ATA GMYO₺8,33₺8,35₺8,55-1.76%240.3982.007.327
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%237.65113.189.631
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,40₺9,44-2.29%235.1782.210.677
ISBIR - ISBIR HOLDING₺60,20₺60,50₺61+0.50%225.75213.657.990
ATEKS - AKIN TEKSTIL₺88₺88,20₺87,96+1.91%214.61718.886.296
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%199.37217.365.292
YBTAS - YIBITAS INSAAT MALZEME₺10,78₺10,79₺10,70-0.19%193.0552.081.131
ORMA - ORMA ORMAN MAHSULLERI₺133₺140₺138,50+3.55%187.11726.196.422
SUMAS - SUMAS SUNI TAHTA₺195₺199₺199,58+1.79%170.44233.918.018
BALAT - BALATACILAR BALATACILIK₺56,20₺57,50₺58,14-1.71%162.4949.343.376
CASA - CASA EMTIA PETROL₺44,44₺45₺00.00%160.3847.127.463
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%146.2483.843.403
MZHLD - MAZHAR ZORLU HOLDING₺4,10₺4,17₺4,15-3.10%145.001590.156
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%128.648207.124
AGYO - ATAKULE GMYO₺6,46₺6,49₺6,44-0.46%119.733772.279
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%112.91413.888.422
SNPAM - SONMEZ PAMUKLU₺17,99₺18₺0-0.61%102.3091.840.541
CMENT - CIMENTAS₺236,40₺236,60₺236,70-0.96%88.99921.057.258
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%86.985697.619
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%86.18439.299.904
GLBMD - GLOBAL MEN. DEG.₺10,26₺10,31₺10,29-0.87%76.107780.860
MTRYO - METRO YAT. ORT.₺7,80₺7,81₺7,83-0.89%66.836521.992
SODSN - SODAS SODYUM SANAYII₺6,05₺6,26₺6,14-3.97%64.616390.927
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%56.2952.347.502
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%39.22232.730.342
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%34.66126.117.064
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026