AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
EKSUN GIDA

EKSUN GIDA

₺6,28

0.32 %

-₺0,02

26 August, 15:04:01

·

EKSUN

·

Previous close

₺6,30

TURK HAVA YOLLARI

₺311,25

%+2.89

+₺8,75

Update : 15.00

IS BANKASI (C)

₺13,09

%+4.89

+₺0,61

Update : 14.59

AKBANK

₺73,80

%+2.50

+₺1,80

Update : 14.59

TUPRAS

₺379,25

%+1.47

+₺5,50

Update : 15.00

ASTOR ENERJI

₺347

%+2.36

+₺8

Update : 14.59

ASELSAN

₺403,50

%-0.06

-₺0,25

Update : 14.59

YAPI VE KREDI BANK.

₺37,54

%+2.40

+₺0,88

Update : 15.00

EREGLI DEMIR CELIK

₺39,04

%+2.09

+₺0,80

Update : 14.59

KAPEKS KIMYA

117,60

%-5.92

-7,40

Update : 15.00

GARANTI BANKASI

₺134,90

%+1.73

+₺2,30

Update : 14.59

KOC HOLDING

₺216,20

%-0.60

-₺1,30

Update : 14.59

TURK ALTIN ISLETMELERI

₺54,70

%+2.24

+₺1,20

Update : 15.00

BIM MAGAZALAR

₺419,75

%+0.54

+₺2,25

Update : 14.59

EMLAK KONUT GMYO

₺20,78

%+3.69

+₺0,74

Update : 14.59

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

THYAO - TURK HAVA YOLLARI

₺311,25₺311,50₺308,66+2.89%14.709.412.4624.578.304.628.798

ISCTR - IS BANKASI (C)

₺13,08₺13,09₺12,97+4.89%12.302.142.507161.035.045.415

AKBNK - AKBANK

₺73,80₺73,85₺73,78+2.50%11.293.531.725833.462.641.331

TUPRS - TUPRAS

₺379₺379,25₺376,77+1.47%10.156.965.4543.852.029.148.524

ASTOR - ASTOR ENERJI

₺347₺347,25₺343,89+2.36%8.357.062.7412.899.900.771.040
ASELS - ASELSAN₺403,50₺403,75₺401,50-0.06%8.010.507.1353.232.239.628.973
YKBNK - YAPI VE KREDI BANK.₺37,54₺37,56₺37,56+2.40%7.703.928.686289.205.482.859
EREGL - EREGLI DEMIR CELIK₺39,02₺39,04₺38,95+2.09%7.511.405.586293.245.274.075
KPEKS - KAPEKS KIMYA117,60117,70119,40-5.92%7.448.815.323875.980.682.020
GARAN - GARANTI BANKASI₺134,90₺135₺135,23+1.73%6.885.475.577928.850.655.391
KCHOL - KOC HOLDING₺216,10₺216,20₺217,87-0.60%5.760.004.0001.245.312.864.692
TRALT - TURK ALTIN ISLETMELERI₺54,70₺54,75₺54,43+2.24%3.896.529.930213.140.187.146
BIMAS - BIM MAGAZALAR₺419,75₺420₺418,48+0.54%2.986.622.1471.253.634.645.993
EKGYO - EMLAK KONUT GMYO₺20,78₺20,80₺20,69+3.69%2.786.534.81057.904.193.352
SAHOL - SABANCI HOLDING₺95,20₺95,25₺95,43+1.82%2.575.242.287245.163.065.727
VAKBN - VAKIFLAR BANKASI₺32,40₺32,42₺32,75+2.86%2.427.851.74078.662.396.375
KRDMD - KARDEMIR (D)₺45,88₺45,92₺45,65+2.27%2.412.746.881110.793.336.790
KTLEV - KATILIMEVIM TAS. FIN.₺62,20₺62,25₺61,75+0.40%2.412.694.723150.190.246.510
SARAE - SA-RA ENERJI91,5091,6091,78+5.17%2.305.087.498211.146.014.803
TCELL - TURKCELL₺104₺104,10₺104,18+1.36%2.219.938.517231.095.599.651
SASA - SASA POLYESTER₺2,33₺2,34₺2,34+1.30%2.084.827.6114.878.496.610
BJKAS - BESIKTAS FUTBOL YAT.₺2,68₺2,69₺2,56+4.28%1.978.270.9545.301.766.156
SISE - SISE CAM₺40,72₺40,74₺40,51+2.57%1.818.938.25974.067.165.916
PGSUS - PEGASUS₺154,70₺154,80₺153,52+3.06%1.818.836.006281.373.930.066
ENKAI - ENKA INSAAT₺86,65₺86,70₺85,68+3.28%1.678.764.208145.548.856.842
GIPTA - GIPTA OFIS KIRTASIYE₺98,35₺98,40₺95,26+7.01%1.628.533.746160.247.720.587
CITAS - CITLEKCI MAGAZACILIK GIDA113,30113,40113,83+1.16%1.601.422.278181.441.144.097
DSTKF - DESTEK FINANS FAKTORING₺2.415₺2.417₺2.398,32+2.85%1.558.199.2393.766.167.560.663
TAVHL - TAV HAVALIMANLARI₺286,50₺286,75₺287,44+0.44%1.519.384.113435.303.548.303
ATATP - ATP YAZILIM₺339,25₺339,75₺351,66+1.42%1.476.991.844501.807.979.084
FROTO - FORD OTOSAN₺79,95₺80₺80,03+1.72%1.360.666.408108.785.279.316
TTKOM - TURK TELEKOM₺54,05₺54,10₺53,98+1.41%1.300.125.77070.271.797.885
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
LIDER - LDR TURIZM₺30,78₺30,80₺31,54-8.34%1.238.157.47538.110.487.086
EUPWR - EUROPOWER ENERJI₺97,90₺97,95₺97,77+2.73%1.187.497.928116.256.047.107
HEDEF - HEDEF HOLDING₺108,80₺108,90₺111,12-5.31%1.137.888.769123.802.298.024
TERA - TERA YATIRIM MENKUL DEGERLER₺179,80₺179,90₺179,77+0.22%1.047.205.179188.392.211.720
KRDMA - KARDEMIR (A)₺61,05₺61,15₺61,80+2.51%1.043.150.51763.788.654.105
HALKB - T. HALK BANKASI₺38,12₺37,92₺37,57+9.98%1.023.530.11739.016.968.073
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HATSN - HATSAN GEMI₺78,80₺78,85₺78,52+3.48%963.841.56675.998.907.452
PASEU - PASIFIK EURASIA LOJISTIK₺227,70₺227,80₺230,80-1.81%929.091.624211.647.071.947
BRSAN - BORUSAN BORU SANAYI₺712₺712,50₺714,64-1.39%918.387.539653.891.927.412
MGROS - MIGROS TICARET₺563₺563,50₺561,07+1.44%909.156.775512.309.842.713
GUBRF - GUBRE FABRIK.₺484,50₺485₺483,65+0.94%901.473.281437.214.541.285
METEN - METGUN ENERJI22,7822,8023,11-2.15%897.444.02420.461.723.736
PETKM - PETKIM₺20,06₺20,08₺19,84+1.67%858.584.29417.223.200.945
ENJSA - ENERJISA ENERJI₺114,70₺114,80₺113,61+6.20%835.220.11595.883.269.248
ODINE - ODINE TEKNOLOJI₺2.031₺2.033₺2.043,06+3.15%818.705.9621.663.610.514.784
SELEC - SELCUK ECZA DEPOSU₺295₺295,75₺295,89-0.76%784.115.043231.313.937.685
GESAN - GIRISIM ELEKTRIK SANAYI₺90,40₺90,50₺91,64+1.35%776.537.60070.198.999.058
AEFES - ANADOLU EFES₺18,98₺18,99₺19,01+0.69%762.354.72614.469.492.709
ISVEA - ISVEA SERAMIK VE BANYO84,2000+9.99%746.237.57262.833.203.546
BRLSM - BIRLESIM MUHENDISLIK₺21,72₺21,74₺22,34+3.53%742.411.75916.125.183.415
SKBNK - SEKERBANK₺6,28₺6,29₺6,29+1.78%705.550.8354.437.914.751
KARCL - KARDEMIR CELIK118,60118,80112,76+9.49%665.301.01079.037.760.000
PEKGY - PEKER GMYO₺15,28₺15,29₺15,17+0.79%653.986.1049.999.447.528
VEYAS - TURKER VANGOLU ENERJI137,40137,50139,03-1.86%652.363.74189.700.014.360
HEKTS - HEKTAS₺2,84₺2,85₺2,85-0.35%605.437.8841.719.443.589
TSPOR - TRABZONSPOR SPORTIF₺1,22₺1,23₺1,21+1.65%603.045.120741.745.497
TKFEN - TEKFEN HOLDING₺221,70₺221,80₺220,81+1.74%602.867.305133.715.968.138
EFOR - EFOR YATIRIM₺18,46₺18,47₺18,66-4.10%599.723.26911.070.891.544
TMPOL - TEMAPOL POLIMER PLASTIK₺492,25₺492,75₺495,92-3.20%592.370.912291.594.581.432
GLRMK - GULERMAK AGIR SANAYI₺179,60₺179,80₺179,40+1.58%586.500.277105.452.749.715
ULKER - ULKER BISKUVI₺92,55₺92,60₺91,90+2.04%573.845.13253.138.059.200
RALYH - RAL YATIRIM HOLDING₺265₺265,50₺265,25+0.09%545.359.627144.520.301.155
BETAE - BETA ENERJI VE TEKNOLOJI99,1099,1599,43+0.46%541.788.70053.718.349.560
TRMET - TR ANADOLU METAL MADENCILIK₺141,30₺141,40₺141,21+1.73%534.883.35775.579.018.273
ISKPL - ISIK PLASTIK₺8,74₺8,75₺8,67+3.31%504.268.9924.407.310.991
TOASO - TOFAS OTO. FAB.₺279,25₺279,50₺278,30+1.64%501.862.107140.270.458.767
ZGYO - Z GMYO₺30,64₺30,66₺31,96-3.65%498.712.51515.290.525.698
MEGMT - MEGA METAL₺45,74₺45,80₺46,13-2.47%494.665.27622.645.776.313
ALARK - ALARKO HOLDING₺109,40₺109,50₺108,17+3.40%468.171.14351.264.740.104
YEOTK - YEO TEKNOLOJI ENERJI₺35,58₺35,60₺35,41+3.79%463.690.23616.507.372.412
NETAS - NETAS TELEKOM.₺94,25₺94,45₺92,66-2.33%445.642.26342.046.347.505
ALBTN - ALBAYRAK BETON SANAYI34,4034,4434,62-0.29%444.952.60115.306.369.481
KBORU - KUZEY BORU₺23,48₺23,50₺23,64-2.98%436.748.93210.254.864.933
GENIL - GEN ILAC₺12,26₺12,27₺12,12+3.54%428.093.0345.252.701.530
CWENE - CW ENERJI₺36,66₺36,68₺36,69-0.92%427.103.97315.657.631.632
OYAKC - OYAK CIMENTO₺22,94₺22,96₺22,96+0.35%425.236.3249.754.921.264
FENER - FENERBAHCE FUTBOL₺3,20₺3,21₺3,20+1.90%418.240.9121.342.553.327
BSOKE - BATICIM CIMENTO₺32,58₺32,62₺32,88-0.85%411.835.32613.425.831.619
ADEL - ADEL KALEMCILIK₺36,68₺36,72₺36,65-1.93%410.641.84715.062.342.952
CIMSA - CIMSA₺46,94₺46,98₺47,02+2.35%398.028.61918.691.423.942
MAGEN - MARGUN ENERJI₺32,84₺32,86₺32,27-0.48%369.422.61412.131.838.643
DOFRB - DOF ROBOTIK₺135,10₺135,20₺134,32+0.90%367.250.96549.615.605.426
BIGTK - BIG MEDYA TEKNOLOJI₺383,25₺383,75₺370,25+0.79%361.247.946138.448.275.400
TKNKA - TEKNIKA PLASTIK137,2000+9.94%354.872.46548.688.502.171
ALTNY - ALTINAY SAVUNMA₺18,33₺18,34₺18,18-1.45%349.032.6916.397.769.230
CRFSA - CARREFOURSA₺271₺271,25₺274,44-0.73%333.966.99690.505.055.916
CVKMD - CVK MADEN₺15,95₺15,96₺16,10-0.81%330.991.2325.279.310.150
AKSEN - AKSA ENERJI₺83₺83,05₺82,67+2.09%328.208.79627.241.330.085
CEMZY - CEM ZEYTIN₺16,33₺16,34₺16,52-4.44%324.699.4345.305.588.746
TURSG - TURKIYE SIGORTA₺6,29₺6,30₺6,27+2.61%322.703.8432.033.034.212
CCOLA - COCA COLA ICECEK₺79,10₺79,15₺78,65+2.46%321.662.81925.443.529.003
IZFAS - IZMIR FIRCA₺58,90₺58,75₺57,41+9.99%313.469.43118.463.349.512
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
OZATD - OZATA DENIZCILIK₺4.402,50₺4.405₺4.420,84-2.17%286.138.9151.259.726.573.288
ARDYZ - ARD BILISIM TEKNOLOJILERI₺89,95₺90₺91,74-3.28%278.774.80025.089.732.032
AKFIS - AKFEN INSAAT₺18,72₺18,74₺18,46+2.52%278.597.5915.220.918.854
HKTM - HIDROPAR HAREKET KONTROL₺13,90₺13,91₺14,03-0.07%278.230.6973.867.406.684
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
MIATK - MIA TEKNOLOJI₺29,96₺29,98₺30,10+0.27%268.707.4098.050.473.981
SOHOE - SOHO GIYIM VE ENERJI11,1211,1311,15+2.96%258.153.8352.870.670.649
MASFN - MASFEN ENERJI42,5442,5642,78-1.21%255.351.14710.862.637.772
ISMEN - IS Y. MEN. DEG.₺33,30₺33,32₺33,04+3.22%253.715.0418.453.785.180
EKDMR - EKINCILER DEMIR CELIK₺48,12₺48,16₺47,90+1.73%250.193.06512.044.294.128
BALSU - BALSU GIDA₺10,56₺10,57₺10,64-0.84%248.025.3232.621.627.666
EMPAE - EMPA ELEKTRONIK₺70,15₺70,25₺70,29+0.21%247.851.58817.386.788.902
RGYAS - RONESANS GAYRIMENKUL YAT.₺213₺213,10₺211,59+1.67%245.070.19752.199.951.855
ORZAX - ORZAKS ILAC101,70101,80102,20-1.26%240.685.09724.501.742.864
GSRAY - GALATASARAY SPORTIF₺1,13₺1,14₺1,13+1.79%240.544.764274.221.031
OBAMS - OBA MAKARNACILIK₺5,64₺5,65₺5,63+1.62%238.486.5121.345.063.928
ATATR - ATA TURIZM₺15,20₺15,22₺15,16+0.07%235.958.9763.588.936.018
ECILC - ECZACIBASI ILAC₺79,15₺79,20₺78,35+1.73%235.466.00218.648.907.354
SMRVA - SUMER VARLIK YONETIM₺11,75₺11,77₺11,80+3.07%227.357.8822.673.728.692
PLTUR - PLATFORM TURIZM₺21,50₺21,52₺22,26-8.28%225.631.3704.851.074.453
FORTE - FORTE BILGI ILETISIM₺125,80₺125,90₺125,08+3.54%220.969.71327.820.086.904
KOCMT - KOC METALURJI₺5,22₺5,23₺5,24+2.15%216.845.8211.134.103.646
ARSAN - ARSAN HOLDING₺4,19₺4,21₺4,14-1.64%210.750.098885.150.413
ZERGY - ZERAY GMYO₺10,25₺10,26₺9,99+6.77%208.484.7602.136.968.789
KLRHO - KILER HOLDING₺66,10₺66,15₺66,43-1.56%207.593.01413.732.277.906
PATEK - PASIFIK TEKNOLOJI₺21,94₺21,98₺22,18-0.54%205.314.6514.512.816.025
TGSAS - TGS DIS TICARET₺225,30₺226,50₺232,07+1.49%201.879.52745.483.457.433
QUICK - QUICK SIGORTA69,6069,6569,64-0.14%200.187.88413.933.076.699
DOHOL - DOGAN HOLDING₺21,92₺21,94₺21,49+4.28%199.092.4694.364.106.925
NIBAS - NIGBAS NIGDE BETON₺4,53₺4,52₺4,42+9.95%198.459.133899.019.873
SARKY - SARKUYSAN₺26,68₺26,70₺26,30+4.30%198.039.9285.283.705.289
SVGYO - SAVUR GMYO₺17,42₺17,43₺17,35+3.01%197.939.5913.450.087.077
NETCD - NETCAD YAZILIM₺129,10₺129,20₺128,30+1.57%195.449.77325.232.565.643
TATEN - TATLIPINAR ENERJI URETIM₺9,03₺9,04₺9,05-1.42%194.019.2571.751.993.888
DAPGM - DAP GAYRIMENKUL₺8,56₺8,57₺8,57+0.23%193.828.7521.661.112.406
AYGAZ - AYGAZ₺320₺320,25₺318,74+0.31%188.436.15960.299.570.880
ENERY - ENERYA ENERJI₺9,47₺9,48₺9,34+2.82%185.135.3511.753.231.773
MANAS - MANAS ENERJI YONETIMI₺33,36₺33,38₺33,62-0.18%184.683.0156.161.025.366
SOKM - SOK MARKETLER TICARET₺58,60₺58,65₺58,61+0.95%183.558.48110.765.704.887
KORDS - KORDSA TEKNIK TEKSTIL₺90,10₺90,25₺89,14+2.67%183.072.91616.522.330.655
TSKB - T.S.K.B.₺11,24₺11,26₺11,20+2.65%182.141.2772.049.089.367
BURCE - BURCELIK₺38,22₺38,24₺38,73+4.77%182.063.0136.958.448.339
EKIM - EKIM TURIZM19,5119,5219,27+3.67%181.185.1643.534.922.556
HLGYO - HALK GMYO₺4,57₺4,58₺4,60+2.00%180.787.307828.005.865
FRIGO - FRIGO PAK GIDA₺2,47₺2,48₺2,45+2.90%180.539.002447.736.725
PRZMA - PRIZMA PRESS MATBAACILIK₺76,40₺76,50₺76,73-1.35%176.808.77213.517.030.616
KCAER - KOCAER CELIK₺16,19₺16,20₺16,31-0.18%173.486.6792.810.484.204
SAYAS - SAY YENILENEBILIR ENERJI₺62,95₺63,05₺63,64+1.70%169.609.42610.676.913.354
AHGAZ - AHLATCI DOGALGAZ₺35,90₺35,96₺35,69+2.10%166.778.7165.990.691.464
GOLDA - GOLDA GIDA12,7412,7512,84-1.16%163.190.1932.080.674.966
GUNDG - GUNDOGDU GIDA₺2.096₺2.099₺2.124,26-2.82%163.062.099342.267.345.801
PSGYO - PASIFIK GMYO₺3,39₺3,40₺3,41+0.29%159.377.332541.882.929
TCKRC - KIRAC GALVANIZ₺170₺170,20₺169,94+0.41%158.841.96327.034.902.137
MCARD - METROPAL KURUMSAL HIZMETLER₺158,70₺158,80₺158,40+1.08%157.870.85925.054.105.276
IHLAS - IHLAS HOLDING₺1,06₺1,07₺1,07+0.94%156.565.054165.958.958
BINHO - 1000 YATIRIMLAR HOL.₺11,06₺11,08₺11,10+0.09%155.831.2451.726.610.189
ODAS - ODAS ELEKTRIK₺7,12₺7,13₺7,09+1.71%154.887.4201.102.798.430
BIGEN - BIRLESIM GRUP ENERJI₺161,10₺161,30₺163,30+0.75%153.903.09624.793.788.701
BAHKM - BAHADIR KIMYA₺144,60₺144,10₺141,28+9.96%153.825.21122.243.125.554
TARKM - TARKIM BITKI KORUMA₺559₺560₺542,32+7.08%148.599.65983.141.508.931
RYSAS - REYSAS LOJISTIK₺23,72₺23,74₺23,90+0.25%145.814.9053.461.645.848
BTCIM - BATICIM BATI ANADOLU₺5₺5₺5+1.08%144.085.746674.321.293
MAVI - MAVI GIYIM₺38,66₺38,68₺38,57+0.16%142.852.8845.525.549.538
INFO - INFO YATIRIM₺6,73₺6,74₺6,72+1.20%140.863.377949.419.160
BESTE - BEST BRANDS ENERJI₺33,48₺33,50₺33,64-1.01%139.553.6164.672.255.048
AGROT - AGROTECH TEKNOLOJI₺2,21₺2,22₺2,22+0.91%138.645.801307.793.678
AKSA - AKSA₺11,14₺11,15₺11,10+1.36%134.693.9541.501.837.583
ARCLK - ARCELIK₺93,65₺93,70₺93,45+1.52%133.570.55112.515.560.591
GEREL - GERSAN ELEKTRIK₺39,34₺39,36₺38,98+1.18%131.133.7105.158.800.164
ARMGD - ARMADA GIDA₺199,20₺199,40₺198,29+1.27%130.287.59825.953.289.522
ALBRK - ALBARAKA TURK₺9,12₺9,13₺9,13+2.24%129.903.3571.184.718.620
TRHOL - TERA FINANSAL YAT. HOL.₺2.577,50₺2.582,50₺2.585,15-2.37%129.603.983334.054.264.894
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
CANTE - CAN2 TERMIK₺1,21₺1,22₺1,21+0.83%125.960.361153.671.640
KUYAS - KUYAS YATIRIM₺64₺64,05₺63,24+2.15%123.447.2357.906.795.424
MPARK - MLP SAGLIK₺438,75₺439₺438,28-0.28%122.713.63453.840.606.808
OTKAR - OTOKAR₺337,50₺337,75₺335,49+1.58%120.821.01740.807.298.492
PAHOL - PASIFIK HOLDING₺1,33₺1,34₺1,33+0.76%120.083.947159.711.650
SDTTR - SDT UZAY VE SAVUNMA₺261,75₺262₺259,25+0.38%119.708.88231.363.727.150
MEYSU - MEYSU GIDA₺12,55₺12,56₺12,53+0.32%119.283.1781.498.196.711
TKNSA - TEKNOSA IC VE DIS TICARET₺20,12₺20,16₺20,18+0.20%118.227.2472.378.732.205
GSDDE - GSD DENIZCILIK₺14,52₺14,54₺14,79+1.68%114.806.9431.668.144.875
IEYHO - ISIKLAR ENERJI YAPI HOL.₺190,60₺190,70₺190,48+0.05%113.535.12821.639.795.435
KARSN - KARSAN OTOMOTIV₺9,36₺9,37₺9,35+1.41%111.775.9491.047.340.647
TRENJ - TR DOGAL ENERJI₺106,40₺106,50₺105,90+1.91%110.780.68211.798.142.654
GMTAS - GIMAT MAGAZACILIK₺45,68₺45,74₺46,36-2.02%109.758.6815.015.971.722
SURGY - SUR TATIL EVLERI GMYO₺33,56₺33,58₺33,48+0.24%108.649.2283.648.441.063
IHAAS - IHLAS HABER AJANSI₺60,80₺60,90₺62,99-4.09%107.798.1396.564.906.668
ECOGR - ECOGREEN ENERJI₺36,32₺36,34₺36,16+0.72%107.734.7543.915.080.971
SMRTG - SMART GUNES ENERJISI TEK.₺10,22₺10,23₺10,12+1.29%107.648.5961.101.245.138
CATES - CATES ELEKTRIK₺64,50₺64,60₺64,44+0.55%107.273.9196.924.531.497
TRGYO - TORUNLAR GMYO₺97,55₺97,60₺97,04+1.09%103.101.73010.057.573.781
MAKTK - MAKINA TAKIM₺10,62₺10,63₺10,70+4.63%101.114.6441.073.837.519
YIGIT - YIGIT AKU₺22₺22,02₺22,18+1.85%100.909.5932.220.011.052
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
VBTYZ - VBT YAZILIM₺38,60₺38,62₺39,16-2.47%97.984.0783.784.145.076
KLYPV - KALYON GUNES TEKNOLOJILERI₺62,50₺62,55₺63,16-2.04%97.853.7726.115.860.744
KRDMB - KARDEMIR (B)₺133,10₺133,30₺132,92-0.37%95.092.10912.656.759.655
FZLGY - FUZUL GMYO₺10,21₺10,22₺10,19+0.99%94.818.926968.101.232
GRTHO - GRAINTURK HOLDING₺225,60₺225,90₺224,80+1.08%93.798.04321.160.838.456
DOAS - DOGUS OTOMOTIV₺167,70₺167,80₺167,47+1.02%93.159.52315.622.851.923
BIENY - BIEN YAPI URUNLERI₺21,96₺21,98₺21,96+0.46%91.615.2862.011.871.680
MOGAN - MOGAN ENERJI₺20,82₺20,86₺20,78+0.58%91.308.7381.902.874.100
DAGI - DAGI GIYIM₺10,79₺10,81₺10,91+0.56%88.487.944956.554.676
AKFYE - AKFEN YEN. ENERJI₺23,58₺23,60₺23,65-0.08%88.130.6192.079.882.610
LMKDC - LIMAK DOGU ANADOLU₺24,68₺24,70₺24,61+1.98%87.791.5532.168.451.359
DEVA - DEVA HOLDING₺91,75₺91,90₺89,82+3.79%86.549.6277.940.928.296
MARMR - MARMARA HOLDING₺2,49₺2,50₺2,50+0.40%86.241.824214.742.141
TABGD - TAB GIDA₺249,60₺249,90₺251,37-0.18%86.084.54821.503.920.203
UCAYM - UCAY MUHENDISLIK₺25,96₺25,98₺26,12+0.54%85.995.6952.234.168.154
PNLSN - PANELSAN CATI CEPHE₺44,56₺44,58₺45,14+2.72%85.457.5903.809.699.340
ENSRI - ENSARI SINAI YATIRIMLAR₺5,59₺5,55₺5,47+9.82%84.943.988474.836.893
ANELE - ANEL ELEKTRIK₺156,90₺157₺156,11+1.95%84.793.49613.312.578.888
SSAAT - SAAT VE SAAT SANAYI37,6437,6637,68+0.11%84.338.9053.174.516.384
BRKVY - BIRIKIM VARLIK YONETIM₺87,35₺87,50₺85,56+8.30%84.093.2717.353.956.571
QUAGR - QUA GRANITE HAYAL YAPI₺3,42₺3,43₺3,44+0.88%81.595.326279.871.968
IZMDC - IZMIR DEMIR CELIK₺13,91₺13,93₺13,59+1.46%81.197.1241.130.263.964
DMRGD - DMR UNLU MAMULLER₺11,80₺11,81₺11,74+1.29%80.930.114954.975.349
TSGYO - TSKB GMYO₺6,22₺6,23₺6,19+8.73%80.001.976498.412.313
IZENR - IZDEMIR ENERJI₺8,41₺8,42₺8,41+0.60%79.930.824673.017.539
KRGYO - KORFEZ GMYO₺3,08₺3,09₺3,08+1.31%79.257.838244.906.719
METRO - METRO HOLDING₺8,98₺8,99₺8,91+3.58%77.172.845693.012.147
INVES - INVESTCO HOLDING₺852,50₺854₺848,39+0.29%76.007.94664.910.785.457
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
FONET - FONET BILGI TEKNOLOJILERI₺5,35₺5,36₺5,38-0.74%72.965.823390.367.152
ESEN - ESENBOGA ELEKTRIK₺3,61₺3,62₺3,60+1.98%71.920.008259.631.228
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KMPUR - KIMTEKS POLIURETAN₺20,32₺20,34₺20,34-0.97%70.962.9201.443.385.795
EGGUB - EGE GUBRE₺111,50₺111,60₺112,33+0.54%70.250.0887.839.909.798
ALKLC - ALTINKILIC GIDA VE SUT₺423,25₺423,50₺423,81+0.24%70.002.34629.628.493.050
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺262₺262,25₺264,52-0.10%69.968.87118.331.844.137
AYCES - ALTINYUNUS CESME₺451,50₺452,25₺454,27+3.73%69.962.05631.640.339.939
GENKM - GENTAS KIMYA₺10,46₺10,47₺10,39+1.55%69.954.458731.723.630
BIOEN - BIOTREND CEVRE VE ENERJI₺19,90₺19,92₺19,80-0.70%68.933.7761.373.160.813
ANSGR - ANADOLU SIGORTA₺27,96₺28₺28,04+0.94%68.357.1341.912.632.617
KGYO - KORAY GMYO₺12,80₺12,82₺12,77-0.39%68.158.215873.788.321
ORGE - ORGE ENERJI ELEKTRIK₺23,48₺23,50₺23,30+0.43%66.795.4731.569.693.607
KARTN - KARTONSAN₺164,70₺164,80₺164,51+0.80%65.277.17410.757.678.292
DCTTR - DCT TRADING DIS TICARET₺7,08₺7,09₺6,94+3.96%65.252.648462.641.272
CEMAS - CEMAS DOKUM₺4,43₺4,44₺4,47-1.99%65.247.391289.698.416
MRGYO - MARTI GMYO₺1,43₺1,44₺1,43+3.60%64.486.29092.860.257
BLUME - BLUME METAL KIMYA₺41,10₺41,12₺41,13+0.24%64.068.1312.633.200.166
ESCOM - ESCORT TEKNOLOJI₺5,61₺5,62₺5,62+0.90%62.211.614349.629.269
ISFIN - IS FIN.KIR.₺20,08₺20,12₺20+1.83%61.938.5161.243.725.398
ECZYT - ECZACIBASI YATIRIM₺325,75₺326₺325,35+0.77%61.753.78220.131.732.769
SANFM - SANIFOAM ENDUSTRI₺10,91₺10,92₺10,92+1.02%61.434.232670.247.472
TUKAS - TUKAS₺2,03₺2,04₺2,02+2.00%60.966.920124.372.517
AKFGY - AKFEN GMYO₺2,70₺2,71₺2,71-1.45%59.350.675160.840.329
GWIND - GALATA WIND ENERJI₺23,48₺23,50₺23,40+1.38%58.857.6961.381.978.700
ISDMR - ISKENDERUN DEMIR CELIK₺54,15₺54,20₺54,04+1.12%58.756.3223.184.592.658
VESTL - VESTEL₺22,10₺22,12₺22,12+1.00%58.659.2421.297.542.436
ISGSY - IS GIRISIM₺16,88₺16,90₺16,82+1.99%58.323.317984.497.588
BRYAT - BORUSAN YAT. PAZ.₺1.723₺1.725₺1.726,17-0.06%58.190.911100.262.939.653
TEKTU - TEK-ART TURIZM₺7,93₺7,94₺7,98-0.50%56.303.970446.490.480
LILAK - LILA KAGIT₺30,64₺30,66₺30,74-0.58%55.793.1731.710.618.692
KNFRT - KONFRUT TARIM₺13,02₺13,05₺12,79+3.16%54.355.141709.334.594
ULUUN - ULUSOY UN SANAYI₺8,66₺8,67₺8,59+3.58%54.233.330470.202.970
LINK - LINK BILGISAYAR₺5,67₺5,68₺5,67+1.61%53.882.773306.054.153
ALVES - ALVES KABLO₺1,79₺1,80₺1,79+0.56%53.529.27895.817.408
ENDAE - ENDA ENERJI HOLDING₺19,43₺19,44₺19,61-1.17%53.491.9381.038.813.439
KZBGY - KIZILBUK GYO₺2₺2,01₺1,98+0.50%53.077.868106.686.515
A1CAP - A1 CAPITAL YATIRIM₺8,47₺8,48₺8,38+2.54%52.885.581447.940.871
ANHYT - ANADOLU HAYAT EMEK.₺106₺106,10₺106,19+1.44%52.058.0885.518.157.296
AKCNS - AKCANSA₺245,40₺245,70₺243,94+2.33%51.978.85712.760.809.443
AGHOL - ANADOLU GRUBU HOLDING₺31,02₺31,06₺31,03+0.78%51.930.4681.611.921.735
VAKFA - VAKIF FAKTORING₺11,41₺11,42₺11,50-1.21%51.509.196587.719.928
AAGYO - AGAOGLU GMYO₺13,17₺13,18₺13,14+1.46%50.998.230672.156.675
OFSYM - OFIS YEM GIDA₺64,40₺64,50₺64,47+1.10%50.892.5693.282.570.697
PCILT - PC ILETISIM MEDYA₺36,24₺36,30₺36,23+1.40%50.790.9681.843.712.143
HOROZ - HOROZ LOJISTIK₺63,05₺63,10₺63,24-0.55%50.502.8193.181.677.616
KATMR - KATMERCILER EKIPMAN₺2,11₺2,12₺2,11+1.44%49.953.755105.901.961
ARFYE - ARF BIO YENILENEBILIR ENERJI₺21,12₺21,16₺21,16-0.47%49.626.1631.048.104.566
HUNER - HUN YENILENEBILIR ENERJI₺3,78₺3,79₺3,81-1.30%49.480.313187.530.388
EUREN - EUROPEN ENDUSTRI₺3,92₺3,93₺3,93+0.51%49.188.048193.309.027
MAALT - MARMARIS ALTINYUNUS₺1.010₺1.012₺1.017,24+0.80%49.002.55849.541.586.138
SNICA - SANICA ISI SANAYI₺3,45₺3,46₺3,47-1.70%48.853.273169.032.326
KAPLM - KAPLAMIN₺428₺428,75₺434,33+1.24%48.797.39420.873.085.390
CGCAM - CAGDAS CAM₺38,92₺38,96₺39,08+1.19%48.615.2201.894.048.982
YYLGD - YAYLA GIDA₺10,24₺10,25₺10,23+1.18%48.500.225497.127.305
ICBCT - ICBC TURKEY BANK₺20,60₺20,64₺20,63+2.79%48.373.969998.438.719
BERA - BERA HOLDING₺13,64₺13,66₺13,60+1.11%47.931.524654.265.302
MERCN - MERCAN KIMYA₺18,62₺18,63₺18,86-1.43%47.817.034890.831.339
DURKN - DURUKAN SEKERLEME₺23,52₺23,54₺23,41-0.42%47.500.8221.118.169.349
GOKNR - GOKNUR GIDA₺17,84₺17,86₺17,89-0.06%47.489.347847.684.846
TNZTP - TAPDI TINAZTEPE₺28,84₺28,88₺28,78+0.07%47.052.8211.357.003.352
BOBET - BOGAZICI BETON SANAYI₺20,54₺20,58₺20,63-0.77%46.691.751959.982.394
ALFAS - ALFA SOLAR ENERJI₺41,72₺41,74₺41,77+1.16%45.852.0191.912.946.219
AYDEM - AYDEM ENERJI₺27,68₺27,72₺27,86-0.86%45.678.4151.266.205.653
PAPIL - PAPILON SAVUNMA₺13,07₺13,08₺13-0.76%45.651.496597.121.562
TUREX - TUREKS TURIZM TASIMACILIK₺6,70₺6,71₺6,71+0.90%45.631.856306.189.753
RUBNS - RUBENIS TEKSTIL₺31,84₺31,90₺31,87+2.12%45.533.6741.450.702.858
OZSUB - OZSU BALIK₺43,56₺43,62₺43,78+0.18%45.479.7071.982.915.218
GSDHO - GSD HOLDING₺4,91₺4,92₺4,89+2.93%45.441.527223.572.314
ADESE - ADESE GAYRIMENKUL₺0,86₺0,87₺0,86+2.35%45.415.37139.511.373
TUCLK - TUGCELIK₺4,04₺4,05₺4,04-1.46%45.057.307182.482.092
YAPRK - YAPRAK SUT VE BESI CIFT.₺11,20₺11,22₺11,27+2.10%44.750.382501.204.276
VERUS - VERUSA HOLDING₺735,50₺736,50₺733,66+0.48%44.634.69932.851.138.464
HDFGS - HEDEF GIRISIM₺2,51₺2,52₺2,52+0.40%44.550.679112.267.711
MOBTL - MOBILTEL ILETISIM₺12,71₺12,73₺12,75+3.00%43.861.358557.916.480
TBORG - T.TUBORG₺157,60₺157,80₺161,02-3.55%43.617.2746.878.444.094
BINBN - BIN ULASIM TEKNOLOJILERI₺183,20₺183,60₺184,70+1.72%43.563.6017.998.277.162
OZKGY - OZAK GMYO₺13,84₺13,86₺13,69+2.51%43.493.428602.818.906
RYGYO - REYSAS GMYO₺44,32₺44,38₺44,34+0.50%43.039.4291.910.089.863
CEOEM - CEO EVENT MEDYA₺25,90₺25,94₺25,52+3.60%43.027.4091.115.270.440
GENTS - GENTAS₺5,45₺5,46₺5,45+2.44%42.991.393234.303.092
FRMPL - FORMUL PLASTIK VE METAL₺34,18₺34,24₺34,30+0.65%42.813.5321.465.079.066
ELITE - ELITE NATUREL ORGANIK GIDA₺28,02₺28,04₺27,95+2.04%42.806.9721.199.451.356
MARTI - MARTI OTEL₺1,39₺1,40₺1,39+1.46%42.597.55059.210.594
SNGYO - SINPAS GMYO₺3,44₺3,45₺3,43+3.29%42.345.155146.090.784
AKGRT - AKSIGORTA₺6,25₺6,26₺6,24+1.30%42.242.380264.014.874
BFREN - BOSCH FREN SISTEMLERI₺131,70₺131,90₺133,04+2.25%41.676.0425.497.069.953
NTHOL - NET HOLDING₺43,90₺43,92₺44,24-0.27%41.422.1881.818.434.060
GRSEL - GUR-SEL TURIZM TASIMACILIK₺318,50₺318,75₺319,14+0.39%40.706.19212.975.098.620
AVHOL - AVRUPA YATIRIM HOLDING₺35,56₺35,60₺35,78-1.11%40.441.0201.438.082.663
HRKET - HAREKET PROJE TASIMACILIGI₺100,20₺100,40₺99,88+2.19%40.424.8594.054.613.363
GZNMI - GEZINOMI SEYAHAT₺57,30₺57,40₺57,40+0.35%40.281.7872.308.146.384
MARKA - US YATIRIM HOLDING₺87,40₺87,65₺86,21+1.50%40.230.6523.528.228.163
AGESA - AGESA HAYAT EMEKLILIK₺252₺252,25₺248,90+3.28%39.856.05910.043.726.956
AKENR - AKENERJI₺10,48₺10,49₺10,47+0.77%39.845.182417.577.510
GLYHO - GLOBAL YAT. HOLDING₺17,12₺17,13₺17+2.51%38.312.304655.906.652
BLCYT - BILICI YATIRIM₺21,24₺21,28₺21,23+0.85%37.699.145802.237.803
BORLS - BORLEASE OTOMOTIV₺4,57₺4,58₺4,59+1.55%37.235.332170.537.822
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
GARFA - GARANTI FAKTORING₺27,12₺27,14₺26,88+2.26%36.922.5061.001.338.371
ESCAR - ESCAR FILO₺47₺47,02₺47,28-0.38%36.847.8801.731.850.354
AKHAN - AKHAN UN₺40,24₺40,26₺40,32-0.40%36.774.8611.479.820.389
KOPOL - KOZA POLYESTER₺5,94₺5,95₺5,94+1.89%36.639.142217.636.505
VKGYO - VAKIF GMYO₺1,95₺1,96₺1,95+1.55%36.581.08371.698.923
EKOS - EKOS TEKNOLOJI₺5,59₺5,60₺5,55+1.82%36.488.255204.334.230
ALGYO - ALARKO GMYO₺3,72₺3,73₺3,72+0.81%36.400.737135.410.742
BMSTL - BMS BIRLESIK METAL₺44,28₺44,30₺44,30+0.14%36.270.5681.606.060.771
KLKIM - KALEKIM KIMYEVI MADDELER₺28,80₺28,84₺28,71+0.56%36.103.7251.041.231.416
KAREL - KAREL ELEKTRONIK₺8,89₺8,90₺8,87+1.25%35.651.148317.295.220
PRDGS - PARDUS GIRISIM₺7,96₺7,97₺7,95+1.53%35.468.251282.681.964
VAKFN - VAKIF FIN. KIR.₺1,19₺1,20₺1,19+2.56%35.210.48442.252.580
JANTS - JANTSA JANT SANAYI₺15,91₺15,92₺15,88+1.53%34.657.808551.405.719
LXGYO - LUXERA GMYO₺10,97₺10,98₺10,99+0.09%34.407.352377.448.651
MARBL - TUREKS TURUNC MADENCILIK₺12,78₺12,79₺12,91+2.16%34.352.060439.362.849
ISGYO - IS GMYO₺28,18₺28,22₺28,06+1.88%34.325.207967.284.325
BULGS - BULLS GSYO₺32,98₺33₺32,97+0.37%34.252.6641.129.652.863
BNTAS - BANTAS AMBALAJ₺6,46₺6,47₺6,42+1.41%34.105.664220.663.647
LOGO - LOGO YAZILIM₺138,10₺138,20₺138,08+0.80%34.034.3804.700.147.864
EDATA - E-DATA TEKNOLOJI₺19,58₺19,60₺19,40+1.45%33.721.649660.607.098
MNDRS - MENDERES TEKSTIL₺11,94₺11,96₺11,80+3.28%33.704.655403.107.674
SEGMN - SEGMEN KARDESLER GIDA₺53,15₺53,30₺53,50-2.57%33.492.5861.780.130.938
ULUSE - ULUSOY ELEKTRIK₺261,25₺261,50₺260,68+0.97%32.807.3538.579.122.810
CLEBI - CELEBI₺1.501₺1.502₺1.494,59+1.76%32.782.42749.206.422.927
MOPAS - MOPAS MARKETCILIK₺28₺28,02₺28,09+0.43%32.603.815913.558.896
ENTRA - IC ENTERRA YEN. ENERJI₺4,53₺4,54₺4,54+0.44%32.177.200146.084.489
PSDTC - PERGAMON DIS TICARET₺157,60₺157,90₺159,10-1.31%31.283.9424.939.734.442
EGEPO - NASMED EGEPOL₺16,92₺16,94₺16,92-0.82%31.097.830526.486.255
SUNTK - SUN TEKSTIL₺37₺37,08₺36,89+2.49%31.035.5641.150.178.009
INDES - INDEKS BILGISAYAR₺11,99₺12₺11,95+1.18%30.436.632365.239.585
TEZOL - EUROPAP TEZOL KAGIT₺9,67₺9,68₺9,71-0.92%30.040.241290.789.535
GEDIK - GEDIK Y. MEN. DEG.₺6,37₺6,38₺6,39+0.16%29.971.828190.920.543
BVSAN - BULBULOGLU VINC₺104,70₺104,80₺104,17+1.55%29.664.3333.108.822.098
VSNMD - VISNE MADENCILIK₺47,18₺47,20₺47,12+0.43%29.095.0751.373.287.560
OTTO - OTTO HOLDING₺161,50₺161,90₺162,71-1.70%28.269.1244.576.771.192
HATEK - HATAY TEKSTIL₺13,05₺13,06₺12,89-1.06%28.225.831368.629.355
PKART - PLASTIKKART₺132,80₺133₺131,96+2.31%28.176.0993.744.603.531
ETILR - ETILER GIDA₺6,25₺6,26₺6,34-2.19%28.102.401175.921.033
SAFKR - SAFKAR EGE SOGUTMACILIK₺18,73₺18,74₺18,71+0.27%28.100.234526.598.383
USAK - USAK SERAMIK₺1,25₺1,26₺1,25+1.61%27.875.94635.123.691
KZGYO - KUZUGRUP GMYO₺19,84₺19,85₺19,80+1.02%27.755.858550.676.225
KLGYO - KILER GMYO₺4,87₺4,88₺4,83+3.17%27.658.878134.975.322
GOLTS - GOLTAS CIMENTO₺315,25₺315,50₺314,18+0.72%27.464.6248.658.222.558
AVPGY - AVRUPAKENT GMYO₺54₺54,10₺53,75+2.46%27.244.9861.473.953.732
BESLR - BESLER GIDA₺13₺13,02₺13,03+1.96%27.130.137352.691.778
ALCTL - ALCATEL LUCENT TELETAS₺123,30₺123,40₺123,43+0.08%27.066.6693.340.027.004
COSMO - COSMOS YAT. HOLDING₺143₺145₺143,12+5.15%26.983.9053.912.666.196
LYDHO - LYDIA HOLDING₺171₺171,30₺171,16+0.18%26.899.2384.599.769.664
SERNT - SERANIT GRANIT SERAMIK₺8,05₺8,07₺8,08+2.03%26.813.251216.114.806
DITAS - DITAS BDY₺26,40₺26,44₺26,44-2.22%26.784.313707.105.862
TEHOL - TERA YATIRIM TEK. HOL.₺0₺37,44₺0-9.96%26.673.941998.672.344
ZOREN - ZORLU ENERJI₺2,28₺2,29₺2,29-0.44%26.530.00960.753.720
EGPRO - EGE PROFIL₺38,22₺38,28₺37,83+2.41%26.521.5871.014.715.916
EBEBK - EBEBEK MAGAZACILIK₺85,35₺85,45₺84,38+1.66%26.490.2352.264.915.050
GLCVY - GELECEK VARLIK YONETIMI₺54,65₺54,70₺54,23+1.30%26.273.5111.437.161.030
KRSTL - KRISTAL KOLA₺9,46₺9,47₺9,40+1.28%26.246.576248.292.613
DENGE - DENGE HOLDING₺2,41₺2,42₺2,42-0.41%26.214.74663.177.539
ONRYT - ONUR TEKNOLOJI₺60,70₺60,80₺60,54-0.25%26.052.1881.581.367.799
ERCB - ERCIYAS CELIK BORU₺47₺47,04₺47,10-0.34%25.836.8501.214.848.702
REEDR - REEDER TEKNOLOJI₺6₺6,01₺5,99+0.84%25.611.812153.926.987
BIGCH - BUYUK SEFLER BIGCHEFS₺6,29₺6,31₺6,30+0.80%25.602.912161.042.317
NTGAZ - NATURELGAZ₺11,25₺11,26₺11,23+0.27%25.212.430283.891.962
BEYAZ - BEYAZ FILO₺23,70₺23,74₺23,71+2.07%25.145.202595.438.381
RUZYE - RUZY MADENCILIK VE ENERJI₺9,49₺9,51₺9,58+0.74%24.978.884237.549.186
BORSK - BOR SEKER₺6,29₺6,30₺6,33-0.32%24.888.613156.549.378
ADGYO - ADRA GMYO₺61,75₺61,85₺62-1.84%24.876.1241.529.881.614
ATAKP - ATAKEY PATATES₺46,96₺46,98₺46,63+1.78%24.694.7551.160.159.588
TTRAK - TURK TRAKTOR₺438₺438,50₺435,19+1.86%24.228.83410.612.229.073
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11₺11,15₺11,02+8.67%24.219.613270.048.690
A1YEN - A1 YENILENEBILIR ENERJI₺2,82₺2,83₺2,83-0.35%23.735.83867.172.421
EYGYO - EYG GMYO₺2,69₺2,70₺2,78-1.46%23.458.45363.337.823
DGNMO - DOGANLAR MOBILYA₺8,46₺8,47₺8,43+0.24%23.122.421195.846.906
EGEGY - EGEYAPI AVRUPA GMYO₺31,86₺31,90₺31,58+0.89%23.095.971736.761.477
MRSHL - MARSHALL₺1.655₺1.657₺1.658,43+0.06%22.868.03137.846.591.305
VAKKO - VAKKO TEKSTIL₺69,20₺69,35₺68,18+1.99%22.805.2331.578.122.099
HURGZ - HURRIYET GZT.₺7,87₺7,88₺7,88+2.21%22.505.332177.116.960
DUNYH - DUNYA HOLDING₺158,90₺159₺159,48-0.06%22.450.2003.567.336.701
AZTEK - AZTEK TEKNOLOJI₺3,83₺3,84₺3,85-0.26%22.272.40085.526.015
RTALB - RTA LABORATUVARLARI₺2,93₺2,94₺2,93+0.68%21.916.86964.435.594
ARASE - DOGU ARAS ENERJI₺123,50₺123,70₺124,18-0.24%21.641.7232.677.081.172
NUHCM - NUH CIMENTO₺221,30₺221,50₺221,07+1.79%21.328.9924.722.238.718
MERIT - MERIT TURIZM₺15,94₺15,95₺15,87+1.01%21.303.809339.582.710
CELHA - CELIK HALAT₺25,62₺25,64₺25,55-0.39%21.149.086542.262.565
IMASM - IMAS MAKINA₺2,36₺2,37₺2,36+0.85%21.052.44749.683.776
FADE - FADE GIDA₺15,64₺15,65₺15,55+0.97%20.732.267324.459.983
DOCO - DO-CO₺11.755₺11.772,50₺11.776,40+0.71%20.691.130243.275.960.975
KONYA - KONYA CIMENTO₺3.882,50₺3.890₺3.895,65+0.45%20.689.79080.483.283.100
EMKEL - EMEK ELEKTRIK₺15,41₺15,42₺15,44-0.32%20.533.324316.418.527
ARTMS - ARTEMIS HALI₺38,74₺38,80₺38,95+0.41%20.472.610793.108.928
MERKO - MERKO GIDA₺1,33₺1,34₺1,34+0.75%20.346.16427.263.860
KOTON - KOTON MAGAZACILIK₺13,12₺13,14₺13,18-0.15%19.956.445262.028.126
ICUGS - ICU GIRISIM₺5,63₺5,66₺5,62+0.90%19.879.971111.924.236
KTSKR - KUTAHYA SEKER FABRIKASI₺84,80₺84,90₺85,19-0.64%19.858.1001.685.952.677
EDIP - EDIP GAYRIMENKUL₺35,72₺35,74₺35,54+1.02%19.670.889703.430.983
PRKME - PARK ELEK.MADENCILIK₺18,11₺18,13₺18,10+1.06%19.356.093350.538.838
YATAS - YATAS₺31,32₺31,34₺31,29+0.64%19.352.870606.131.890
GOODY - GOOD-YEAR₺2,62₺2,63₺2,61+0.77%19.316.30150.608.708
KRVGD - KERVAN GIDA₺2,26₺2,27₺2,27-1.31%19.254.31443.514.749
AKSGY - AKIS GMYO₺10,19₺10,21₺10,21-0.10%19.240.101196.441.428
KFEIN - KAFEIN YAZILIM₺8,20₺8,21₺8,21+0.12%19.168.380157.180.717
ARZUM - ARZUM EV ALETLERI₺1,64₺1,65₺1,64-0.61%18.849.91431.102.359
ALKIM - ALKIM KIMYA₺15,96₺15,98₺15,86+1.91%18.533.488295.979.799
PRKAB - TURK PRYSMIAN KABLO₺32,52₺32,58₺32,37+1.81%18.515.340603.970.390
NATEN - NATUREL ENERJI₺5,63₺5,64₺5,62+1.08%18.218.636102.753.107
VESBE - VESTEL BEYAZ ESYA₺5,30₺5,31₺5,30+0.38%17.870.33994.712.797
OBASE - OBASE BILGISAYAR₺37,54₺37,58₺37,58+1.19%17.734.850665.766.255
KAYSE - KAYSERI SEKER FABRIKASI₺4,09₺4,10₺4,08+0.24%17.716.30472.636.848
EGEEN - EGE ENDUSTRI₺5.187,50₺5.190₺5.174,43+0.73%17.562.01391.146.844.875
NUGYO - NUROL GMYO₺9,19₺9,20₺9,27-1.08%17.243.083158.463.934
SELVA - SELVA GIDA₺1,71₺1,72₺1,71+0.58%17.218.38529.615.623
KLSER - KALESERAMIK₺24,92₺24,94₺24,88+0.73%17.189.600428.708.621
HTTBT - HITIT BILGISAYAR₺37,10₺37,14₺37+2.09%16.706.533620.480.630
SRVGY - SERVET GMYO₺2,60₺2,61₺2,59+1.17%16.686.61043.385.186
BAGFS - BAGFAS₺26,64₺26,68₺26,58+1.91%16.574.414442.205.377
BURVA - BURCELIK VANA₺771,50₺777,50₺773,73+4.08%16.259.93012.642.095.186
FORMT - FORMET METAL VE CAM₺1,69₺1,70₺1,69+1.20%16.227.10927.423.814
AVGYO - AVRASYA GMYO₺15,85₺15,87₺16,22-5.31%16.197.922257.061.029
LRSHO - LORAS HOLDING₺2,56₺2,57₺2,56+0.79%16.125.85441.282.186
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺34,22₺34,26₺33,81+2.09%16.089.487550.904.022
DOGUB - DOGUSAN₺69,25₺69,60₺69,09-1.92%16.058.0461.108.808.069
AFYON - AFYON CIMENTO₺12,75₺12,76₺12,73+0.71%16.041.469204.528.727
CRDFA - CREDITWEST FAKTORING₺26,72₺26,76₺26,60+1.21%15.971.253426.751.890
ASUZU - ANADOLU ISUZU₺49,90₺49,98₺49,56+2.00%15.832.398790.353.288
PENGD - PENGUEN GIDA₺9,28₺9,29₺9,24+0.87%15.814.224146.914.140
RAYSG - RAY SIGORTA₺162,30₺162,40₺161,39+1.37%15.730.5492.554.641.158
OYYAT - OYAK YATIRIM MENKUL₺37,24₺37,34₺36,87+3.91%15.671.093583.591.494
YUNSA - YUNSA₺8,34₺8,35₺8,37-0.12%15.176.491126.723.701
ASGYO - ASCE GMYO₺11,32₺11,33₺11,29+0.98%15.113.940171.240.939
ULUFA - ULUSAL FAKTORING₺1,68₺1,69₺1,69+1.81%15.112.12525.539.491
EGSER - EGE SERAMIK₺3,07₺3,08₺3,10+0.65%15.008.62046.226.550
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,84₺10,85₺10,79+2.36%15.004.455162.798.334
KUVVA - KUVVA GIDA₺184₺184,10₺182,27+1.21%14.941.0692.749.156.751
TMSN - TUMOSAN MOTOR VE TRAKTOR₺75,40₺75,45₺75,42+1.07%14.770.5651.113.700.586
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,34₺35,36₺35,54-1.23%14.734.243521.002.847
SEKUR - SEKURO PLASTIK₺10,18₺10,21₺10,25-2.49%14.574.040148.363.726
SANEL - SANEL MUHENDISLIK₺57,75₺57,95₺57,70-2.70%14.559.390840.804.773
IHGZT - IHLAS GAZETECILIK₺1,21₺1,22₺1,21+2.52%14.410.91817.581.320
AKSUE - AKSU ENERJI₺44,04₺44,06₺44,07-0.32%14.191.939625.296.818
PINSU - PINAR SU₺10,26₺10,27₺10,26+0.49%14.114.132144.952.140
KLSYN - KOLEKSIYON MOBILYA₺15,70₺15,72₺15,61+0.70%13.906.458218.609.513
DESA - DESA DERI₺10,14₺10,15₺10,18+1.40%13.888.747140.970.780
DARDL - DARDANEL₺1,66₺1,67₺1,66+0.60%13.885.06323.188.056
TATGD - TAT GIDA₺17,54₺17,55₺17,51+0.75%13.489.679236.608.973
EUKYO - EURO KAPITAL YAT. ORT.₺13,19₺13,20₺13,25-3.72%13.394.169176.803.029
UFUK - UFUK YATIRIM₺1.753₺1.756₺1.785,32-3.57%13.379.15823.480.422.290
KRONT - KRON TEKNOLOJI₺24,96₺25,06₺25,19-0.79%13.250.281330.727.017
INVEO - INVEO YATIRIM HOLDING₺6,92₺6,93₺6,93+0.87%12.926.54289.580.937
GOZDE - GOZDE GIRISIM₺22,64₺22,66₺22,64+0.98%12.780.513289.606.420
BUCIM - BURSA CIMENTO₺5,60₺5,61₺5,58+2.00%12.641.31670.917.785
GEDZA - GEDIZ AMBALAJ₺29,80₺29,82₺30,21-1.45%12.569.596374.825.344
YKSLN - YUKSELEN CELIK₺2,82₺2,83₺2,82+1.08%12.475.52635.180.984
LIDFA - LIDER FAKTORING₺2,70₺2,71₺2,69+1.89%12.473.97933.679.742
OSMEN - OSMANLI MENKUL₺7,74₺7,75₺7,76+0.65%12.352.84795.734.563
SKTAS - SOKTAS₺3,25₺3,26₺3,25+0.31%12.298.19040.092.100
DGATE - DATAGATE BILGISAYAR₺102₺102,20₺103,16-1.35%12.229.8101.247.440.569
ALCAR - ALARKO CARRIER₺701₺701,50₺701,24+0.94%12.153.1208.519.337.120
IHLGM - IHLAS GAYRIMENKUL₺1,59₺1,60₺1,59+1.91%12.114.44319.383.108
KONKA - KONYA KAGIT₺11,48₺11,49₺11,49-0.17%12.034.354138.154.387
DYOBY - DYO BOYA₺13,72₺13,73₺13,72+0.59%11.958.551164.190.911
BEGYO - BATI EGE GMYO₺3,65₺3,67₺3,64+2.81%11.879.97143.480.693
DESPC - DESPEC BILGISAYAR₺41,64₺41,66₺41,87-0.67%11.775.558490.569.728
RNPOL - RAINBOW POLIKARBONAT₺2,62₺2,64₺2,68-2.24%11.692.78930.635.107
DERHL - DERLUKS YATIRIM HOLDING₺2,24₺2,25₺2,24+0.45%11.532.89025.833.675
SOKE - SOKE DEGIRMENCILIK₺14,02₺14,03₺13,99+0.94%11.528.299161.742.035
POLHO - POLISAN HOLDING₺22,40₺22,42₺22,57-0.18%11.516.398257.967.320
ARENA - ARENA BILGISAYAR₺21,66₺21,68₺21,79+0.37%11.483.858248.970.045
ACSEL - ACIPAYAM SELULOZ₺121,50₺121,80₺121,90+0.91%11.315.3941.378.214.940
GLRYH - GULER YAT. HOLDING₺3,30₺3,31₺3,31+0.91%11.314.30837.450.361
DNISI - DINAMIK ISI MAKINA YALITIM₺4,95₺4,96₺4,98+0.20%11.259.87355.848.969
OZYSR - OZYASAR TEL₺12,65₺12,68₺12,67+0.39%11.015.325140.114.931
YAYLA - YAYLA EN. UR. TUR. VE INS₺22,22₺22,26₺22,29+0.09%10.983.574244.494.362
FMIZP - F-M IZMIT PISTON₺302₺302,50₺300,81+1.68%10.564.4063.195.732.815
TRCAS - TURCAS HOLDING₺47,12₺47,20₺46,94+1.20%10.503.401496.600.817
CUSAN - CUHADAROGLU METAL₺24,06₺24,10₺24,11+0.75%10.396.051250.544.832
ZRGYO - ZIRAAT GMYO₺19,57₺19,59₺19,65-0.51%10.235.309200.304.991
AYEN - AYEN ENERJI₺32,56₺32,60₺32,59+0.25%10.203.945332.444.520
IZINV - IZ YATIRIM HOLDING₺54,90₺55₺54,42+1.95%10.043.430551.384.318
PAGYO - PANORA GMYO₺151,30₺151,40₺152,16-1.56%9.973.0201.509.915.167
BYDNR - BAYDONER RESTORANLARI₺38,70₺38,76₺38,96-1.28%9.911.527383.576.076
VANGD - VANET GIDA₺102,40₺102,50₺101,18-0.97%9.854.7071.010.107.488
KONTR - KONTROLMATIK TEKNOLOJI₺3,74₺3,74₺3,75-1.06%9.709.81536.314.709
CMBTN - CIMBETON₺1.574₺1.575₺1.576,20-0.06%9.699.91615.267.667.784
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
SMART - SMARTIKS YAZILIM₺24,78₺24,80₺24,80-0.08%9.373.889232.472.452
AHSGY - AHES GMYO₺19,03₺19,06₺19,10+0.11%9.331.608177.580.492
KERVN - KERVANSARAY YAT. HOLDING₺10,90₺10,90₺10,96-0.73%9.327.319101.761.051
PARSN - PARSAN₺72,55₺72,60₺72,59+0.35%9.298.669674.618.425
OZGYO - OZDERICI GMYO₺2,09₺2,10₺2,09+0.48%9.238.69919.401.268
DERIM - DERIMOD₺38,02₺38,06₺38,61-1.55%9.032.628343.781.812
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,86₺13,87₺13,82+1.17%8.928.481123.838.034
VKFYO - VAKIF YAT. ORT.₺25,60₺25,96₺25,17+3.10%8.921.185231.593.970
BRISA - BRISA₺79,15₺79,25₺78,97+0.83%8.846.127700.613.247
LYDYE - LYDIA YESIL ENERJI₺12.682,50₺12.697,50₺12.628,56+0.06%8.789.478111.472.548.394
POLTK - POLITEKNIK METAL₺4.445₺4.452,50₺4.458,31+0.28%8.613.45038.351.386.125
BAKAB - BAK AMBALAJ₺40,54₺40,58₺40,81-0.54%8.550.013346.959.532
YGGYO - YENI GIMAT GMYO₺222,70₺222,80₺223,08-0.71%8.481.3081.888.787.225
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,29₺13,30₺13,30+0.45%8.401.482111.655.694
KLMSN - KLIMASAN KLIMA₺28,88₺28,90₺28,78+1.26%8.314.918240.301.130
MEKAG - MEKA GLOBAL MAKINE₺3,05₺3,06₺3,05+0.66%8.314.75425.360.001
LKMNH - LOKMAN HEKIM SAGLIK₺13,72₺13,75₺13,68+0.44%8.154.692112.127.008
EPLAS - EGEPLAST₺5,85₺5,87₺5,84+0.34%8.096.35247.525.584
VERTU - VERUSATURK GIRISIM₺36,28₺36,34₺36,33+0.06%8.061.610292.475.209
SKYMD - SEKER YATIRIM₺14,55₺14,57₺14,58+0.14%7.982.788116.229.392
ALKA - ALKIM KAGIT₺8,35₺8,36₺8,34+0.48%7.981.65266.646.792
TLMAN - TRABZON LIMAN₺82,45₺82,55₺82,46+0.61%7.961.198656.400.783
BAYRK - BAYRAK TABAN SANAYI₺4,32₺4,33₺4,33+0.23%7.898.71334.201.427
BANVT - BANVIT₺157,50₺157,70₺157,49+0.70%7.845.4341.236.440.461
MAKIM - MAKIM MAKINE₺16,74₺16,76₺16,76+0.90%7.831.018131.169.545
PAMEL - PAMEL ELEKTRIK₺77,50₺77,55₺77,47+0.91%7.741.872600.382.150
CEMTS - CEMTAS₺9₺9,02₺9+1.23%7.738.01269.796.867
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺247,60₺247,70₺247,59-1.75%7.619.7761.886.656.600
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,32₺9,33₺9,30+0.76%7.538.70970.185.382
BARMA - BAREM AMBALAJ₺9,30₺9,30₺9,51-2.29%7.437.75369.766.126
SUWEN - SUWEN TEKSTIL₺6,52₺6,53₺6,51+1.24%7.228.12547.271.934
YESIL - YESIL YATIRIM HOLDING₺1,23₺1,24₺1,23+0.81%7.114.9958.751.444
AVOD - A.V.O.D GIDA VE TARIM₺4,02₺4,03₺4,04-0.25%7.100.98528.616.971
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ISSEN - ISBIR SENTETIK DOKUMA₺7,04₺7,06₺7+2.33%6.771.94947.674.519
INTEM - INTEMA₺262,50₺262,75₺263,80+0.57%6.684.9071.756.459.314
TDGYO - TREND GMYO₺16,66₺16,70₺16,72+0.66%6.645.625110.716.107
CONSE - CONSUS ENERJI₺2,29₺2,30₺2,29+0.88%6.444.54714.758.012
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,62₺1,63₺1,63-1.22%6.433.41010.422.124
LUKSK - LUKS KADIFE₺87,25₺87,30₺86,73+1.45%6.305.581550.161.951
BASGZ - BASKENT DOGALGAZ GMYO₺44,36₺44,42₺44,35-0.05%6.034.147267.916.141
UNLU - UNLU YATIRIM HOLDING₺11,12₺11,14₺11,17+0.27%5.941.94866.133.884
MHRGY - MHR GMYO₺3,34₺3,35₺3,35+0.60%5.919.21819.829.379
KUTPO - KUTAHYA PORSELEN₺82,55₺82,65₺82,33+1.54%5.800.673479.135.586
INGRM - INGRAM BILISIM₺389,75₺390₺390,54-0.57%5.757.6902.244.059.483
DOKTA - DOKTAS DOKUMCULUK₺23,32₺23,36₺23,43-0.17%5.673.111132.296.958
BMSCH - BMS CELIK HASIR₺11,74₺11,76₺11,74+1.03%5.655.12366.447.699
DMSAS - DEMISAS DOKUM₺8,98₺9₺8,98-0.22%5.652.23750.757.085
RODRG - RODRIGO TEKSTIL₺24,20₺24,22₺24,12+0.83%5.626.532136.274.598
ETYAT - EURO TREND YAT. ORT.₺15,07₺15,08₺14,87+0.47%5.528.77583.318.643
MSGYO - MISTRAL GMYO₺5,68₺5,69₺5,68+0.71%5.517.52831.394.732
OZRDN - OZERDEN AMBALAJ₺27,72₺28,62₺28,16+3.32%5.444.401155.818.760
ISYAT - IS YAT. ORT.₺7,56₺7,57₺7,52+1.75%5.397.00540.855.329
DOFER - DOFER YAPI MALZEMELERI₺29,06₺29,12₺29,09+0.83%5.306.604154.528.307
DURDO - DURAN DOGAN BASIM₺4,90₺4,91₺4,91-0.20%5.263.05025.841.573
SEGYO - SEKER GMYO₺3,79₺3,80₺3,79+0.80%5.227.30019.863.740
PKENT - PETROKENT TURIZM₺127,60₺127,70₺127,13+1.11%5.041.607643.813.176
ERBOS - ERBOSAN₺154,60₺154,90₺154,30+0.85%4.986.495771.410.792
BOSSA - BOSSA₺6,66₺6,67₺6,67+0.45%4.959.36133.078.941
VRGYO - VERA KONSEPT GMYO₺1,80₺1,81₺1,81+0.56%4.908.6228.884.605
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,54₺3,55₺3,56-1.67%4.901.69817.352.011
PETUN - PINAR ET VE UN₺11,33₺11,35₺11,27+1.70%4.750.52453.870.943
SAMAT - SARAY MATBAACILIK₺5,40₺5,41₺5,38-0.55%4.694.29825.349.212
EUHOL - EURO YATIRIM HOLDING₺10,75₺10,75₺10,82-5.20%4.396.00547.257.049
VKING - VIKING KAGIT₺22,02₺22,06₺22+0.46%4.386.91296.599.810
SANKO - SANKO PAZARLAMA₺18,94₺18,97₺18,91+1.23%4.178.77179.229.493
SEYKM - SEYITLER KIMYA₺4,59₺4,60₺4,61-0.86%4.043.98418.602.327
MNDTR - MONDI TURKEY₺4,95₺4,96₺4,98-0.40%3.773.70018.679.816
ATLAS - ATLAS YAT. ORT.₺6,52₺6,53₺6,47-0.76%3.641.75423.780.653
PNSUT - PINAR SUT₺10,56₺10,58₺10,52+1.24%3.593.31138.017.226
BIZIM - BIZIM MAGAZALARI₺25,02₺25,04₺25,04+0.40%3.568.26489.277.962
ZEDUR - ZEDUR ENERJI₺7,94₺7,95₺7,94+0.63%3.540.08828.143.700
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ISBIR - ISBIR HOLDING₺77₺77₺74,34+5.56%3.300.237247.352.789
MEPET - METRO PETROL VE TESISLERI₺20,68₺20,74₺20,84-1.43%3.219.25366.767.309
SONME - SONMEZ FILAMENT₺141,30₺142,90₺142,07-1.19%2.999.352423.808.452
AVTUR - AVRASYA PETROL VE TUR.₺12,14₺12,16₺11,98+1.17%2.929.35435.562.357
KRTEK - KARSU TEKSTIL₺5,41₺5,42₺5,42+0.56%2.903.63415.737.695
IDGYO - IDEALIST GMYO₺3,09₺3,10₺3,08+0.98%2.883.4898.938.817
ERSU - ERSU GIDA₺25,14₺25,34₺25,18-1.63%2.767.23970.011.150
AKMGY - AKMERKEZ GMYO₺265,75₺266,25₺265,48+0.19%2.738.158728.349.962
DZGYO - DENIZ GMYO₺7,31₺7,33₺7,32+0.69%2.682.26219.687.802
HUBVC - HUB GIRISIM₺2,46₺2,47₺2,47-1.20%2.670.1316.595.224
TRILC - TURK ILAC SERUM₺1,13₺1,13₺1,14-1.74%2.569.4972.903.531
DGGYO - DOGUS GMYO₺33,46₺33,48₺33,56-1.59%2.447.79281.952.066
ULAS - ULASLAR TURIZM YAT.₺21,30₺21,36₺21,27+0.28%2.441.97052.160.476
GRNYO - GARANTI YAT. ORT.₺13,89₺13,91₺13,85-0.07%2.391.72933.268.953
ATSYH - ATLANTIS YATIRIM HOLDING₺117,90₺119₺118,48-0.75%2.140.541254.724.379
TURGG - TURKER PROJE GAYRIMENKUL₺27,12₺27,14₺27,15+0.67%2.138.99558.009.538
MEDTR - MEDITERA TIBBI MALZEME₺25,62₺25,66₺25,61+0.55%1.838.64847.142.934
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BRKO - BIRKO MENSUCAT₺12,50₺12,50₺12,34+2.46%1.742.00821.775.105
ISBTR - IS BANKASI (B)₺515.515₺530.000₺541.666,70+1.33%1.625.000869.375.000.000
SILVR - SILVERLINE ENDUSTRI₺2,26₺2,27₺2,25-0.44%1.601.6593.635.766
AGYO - ATAKULE GMYO₺7,43₺7,47₺7,45-1.85%1.470.41010.925.145
MZHLD - MAZHAR ZORLU HOLDING₺5,44₺5,49₺5,46+0.74%1.417.6617.712.075
BRKSN - BERKOSAN YALITIM₺8,07₺8,10₺8,09+0.12%1.412.66811.400.231
YYAPI - YESIL YAPI₺0,82₺0,82₺00.00%1.382.4971.147.472
OYLUM - OYLUM SINAI YATIRIMLAR₺7,25₺7,26₺7,26-0.41%1.365.0819.910.486
GLBMD - GLOBAL MEN. DEG.₺11,86₺11,88₺11,84+0.51%1.320.65815.676.216
BALAT - BALATACILAR BALATACILIK₺67,75₺67,75₺68,30+0.88%1.279.51287.006.802
CASA - CASA EMTIA PETROL₺67,85₺67,85₺67,95-1.52%1.265.95185.894.775
QNBTR - QNB BANK₺191,20₺191,40₺190,80+0.37%1.197.824229.263.437
AKYHO - AKDENIZ YATIRIM HOLDING₺2,25₺2,26₺2,24-0.44%1.124.1032.540.473
IHEVA - IHLAS EV ALETLERI₺1,98₺1,99₺1,99-0.50%1.100.8752.190.742
EUYO - EURO YAT. ORT.₺4,94₺4,95₺4,95-0.40%1.081.8265.355.040
OYAYO - OYAK YAT. ORT.₺42,92₺42,96₺42,73+0.61%1.074.00446.139.231
AYES - AYES CELIK HASIR VE CIT₺31,02₺31,10₺31,01-0.70%1.058.05132.820.742
SEKFK - SEKER FIN. KIR.₺4,50₺4,51₺4,50+0.22%1.051.4374.731.468
ENPRA - ENPARA BANK₺57₺57₺56,15+2.89%1.031.14858.775.453
KENT - KENT GIDA₺393₺393₺385,50+3.97%997.680392.088.240
MEGAP - MEGA POLIETILEN₺1,79₺1,79₺00.00%954.5431.708.631
MTRYO - METRO YAT. ORT.₺9,22₺9,27₺9,22+0.22%942.2418.687.460
INTEK - INNOSA TEKNOLOJI₺248,70₺248,70₺246,58+1.60%930.101230.665.073
MMCAS - MMC SAN. VE TIC. YAT.₺50,05₺50,05₺50,20-3.75%867.69643.428.185
IHYAY - IHLAS YAYIN HOLDING₺1,22₺1,23₺1,23+0.82%839.2851.032.321
CMENT - CIMENTAS₺268₺270₺0-0.83%797.568213.748.224
ATEKS - AKIN TEKSTIL₺98,20₺98,20₺99,22-0.40%779.46377.946.320
ATAGY - ATA GMYO₺10,30₺10,33₺10,32+0.19%773.1247.986.370
DIRIT - DIRITEKS DIRILIS TEKSTIL₺27₺27₺0+0.75%741.33920.016.153
QNBFK - QNB FINANSAL KIRALAMA₺41,52₺41,52₺41,56-2.08%715.99529.728.110
KSTUR - KUSTUR KUSADASI TURIZM₺2.450₺2.450₺2.429,65-0.37%711.8881.737.718.608
GATEG - GATE GROUP TEKNOLOJI₺282,50₺282,50₺289,11-2.41%609.439172.928.245
BASCM - BASTAS BASKENT CIMENTO₺14,25₺14,25₺14,28+1.86%575.0448.200.134
KLNMA - T. KALKINMA BANK.₺9,10₺9,10₺9,02+1.34%570.8815.189.307
YONGA - YONGA MOBILYA₺46,12₺46,20₺46,08-0.22%512.61723.641.879
SNPAM - SONMEZ PAMUKLU₺20,10₺20,10₺20,69+2.01%479.5629.735.098
EKIZ - EKIZ KIMYA₺59,70₺59,80₺00.00%474.45328.372.301
EMNIS - EMINIS AMBALAJ₺157₺157₺157,52-0.63%408.91764.199.969
ORMA - ORMA ORMAN MAHSULLERI₺162,20₺162,60₺163,32+0.75%377.93461.036.276
YBTAS - YIBITAS INSAAT MALZEME₺14,45₺14,45₺14,54+0.34%354.9245.146.396
SODSN - SODAS SODYUM SANAYII₺7,70₺7,70₺7,65-1.16%330.4792.528.167
BRMEN - BIRLIK MENSUCAT₺15,43₺15,48₺15,49+0.45%323.7604.995.610
SUMAS - SUMAS SUNI TAHTA₺270,75₺272₺271,44-0.82%281.20976.137.201
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026