AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
AKIN TEKSTIL

AKIN TEKSTIL

₺97,50

1.99 %

+₺1,90

12 October, 14:35:00

·

ATEKS

·

Previous close

₺95,60

TUPRAS

₺375,25

%-2.85

-₺11

Update : 14.35

AKBANK

₺68,20

%+0.52

+₺0,35

Update : 14.35

ASELSAN

₺346

%-1.49

-₺5,25

Update : 14.35

ASTOR ENERJI

₺199,30

%-2.50

-₺5,10

Update : 14.35

TURK HAVA YOLLARI

₺286,25

%-0.43

-₺1,25

Update : 14.35

IS BANKASI (C)

₺12,69

%+0.16

+₺0,02

Update : 14.35

SABANCI HOLDING

₺84,40

%+1.08

+₺0,90

Update : 14.35

PEKER GMYO

₺1,62

%-9.50

-₺0,17

Update : 14.35

ODINE TEKNOLOJI

₺90,85

%-4.97

-₺4,75

Update : 14.35

YAPI VE KREDI BANK.

₺35,64

%+0.56

+₺0,20

Update : 14.35

KOC HOLDING

₺206,30

%-0.82

-₺1,70

Update : 14.35

TURKCELL

₺97,75

%-0.81

-₺0,80

Update : 14.35

KARDEMIR CELIK

50,50

%-3.72

-1,95

Update : 14.35

TURK ALTIN ISLETMELERI

₺42,98

%-2.10

-₺0,92

Update : 14.35

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

TUPRS - TUPRAS

₺374,50₺374,75₺374,41-2.98%4.006.357.7701.501.382.574.214

AKBNK - AKBANK

₺68,10₺68,15₺68,20+0.44%3.552.197.100242.082.232.389

ASELS - ASELSAN

₺344,50₺344,75₺349,13-1.85%3.431.591.1351.183.041.043.705

ASTOR - ASTOR ENERJI

₺198,60₺198,70₺201,10-2.84%2.721.049.357540.400.402.320

THYAO - TURK HAVA YOLLARI

₺286,25₺286,50₺287,24-0.43%2.397.343.689686.239.630.976
ISCTR - IS BANKASI (C)₺12,68₺12,69₺12,72+0.16%2.381.472.24830.220.882.824
PEKGY - PEKER GMYO₺1,63₺1,62₺1,74-9.50%2.313.800.5003.748.356.810
SAHOL - SABANCI HOLDING₺84,30₺84,35₺84+0.96%2.304.153.526194.240.142.212
ODINE - ODINE TEKNOLOJI₺90,75₺90,80₺94,34-5.02%2.124.839.750192.935.449.295
YKBNK - YAPI VE KREDI BANK.₺35,60₺35,62₺35,75+0.51%2.076.431.61873.962.494.231
KCHOL - KOC HOLDING₺206₺206,10₺207,10-0.91%2.045.366.208421.549.975.531
TCELL - TURKCELL₺97,70₺97,75₺98,04-0.86%1.713.311.736167.390.556.622
KARCL - KARDEMIR CELIK50,0550,2053,59-4.29%1.561.994.05078.412.101.303
TRALT - TURK ALTIN ISLETMELERI₺42,92₺42,94₺43,29-2.19%1.379.515.79459.236.408.180
SASA - SASA POLYESTER₺1,86₺1,87₺1,90-3.11%1.375.402.7742.572.003.187
KUYAS - KUYAS YATIRIM₺13,74₺13,76₺13,50+6.92%1.298.322.89017.851.939.736
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EREGL - EREGLI DEMIR CELIK₺37,40₺37,42₺37,62+0.27%1.116.295.48441.771.777.018
BIMAS - BIM MAGAZALAR₺397,50₺397,75₺399,51-1.30%1.090.287.735433.389.374.464
MANAS - MANAS ENERJI YONETIMI₺4,92₺4,93₺5,12-2.57%1.084.236.2885.345.284.898
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
VAKBN - VAKIFLAR BANKASI₺34,16₺34,18₺34,26+0.77%928.116.26631.704.451.648
GARAN - GARANTI BANKASI₺129,10₺129,20₺129,55-0.08%922.182.292119.145.952.101
TKFEN - TEKFEN HOLDING₺256₺256,25₺258,62-3.40%860.369.392220.254.564.288
CITAS - CITLEKCI MAGAZACILIK GIDA109,80110113,24-7.65%840.147.25592.332.183.346
SELEC - SELCUK ECZA DEPOSU₺79,20₺79,25₺83,84-2.94%735.865.20758.280.524.430
TAVHL - TAV HAVALIMANLARI₺265,50₺265,75₺267,40-3.28%721.790.855191.815.919.783
PASEU - PASIFIK EURASIA LOJISTIK₺44,40₺44,50₺46,55-6.41%676.092.40430.018.502.723
GENIL - GEN ILAC₺4,88₺4,89₺4,96+4.71%658.508.6403.220.107.248
KRDMD - KARDEMIR (D)₺43,74₺43,78₺43,71+1.48%655.888.67428.701.688.379
EKGYO - EMLAK KONUT GMYO₺19,64₺19,65₺19,79-1.01%600.035.77611.790.703.000
ANELE - ANEL ELEKTRIK₺19,71₺19,55₺21,76-9.99%555.794.58010.865.784.046
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.88%547.572.6461.106.096.746
PETKM - PETKIM₺20,26₺20,28₺20,29-1.46%540.313.41610.946.749.812
ENTRA - IC ENTERRA YEN. ENERJI₺4,31₺4,32₺4,30+0.70%534.998.4272.305.843.222
FROTO - FORD OTOSAN₺73,25₺73,30₺73,96-1.88%522.087.98738.242.945.040
ALKLC - ALTINKILIC GIDA VE SUT₺70,65₺70,60₺71,29-9.95%472.228.08233.339.302.564
SISE - SISE CAM₺37,64₺37,66₺37,88-1.05%458.046.12117.240.855.984
GUNDG - GUNDOGDU GIDA₺102,50₺102,70₺109,11-7.41%455.082.19346.645.924.783
KLRHO - KILER HOLDING₺13,75₺13,76₺14,54-3.37%446.879.8986.149.067.394
CVKMD - CVK MADEN₺13,21₺13,22₺13,40-4.89%444.528.1545.876.662.193
MARTI - MARTI OTEL₺1,58₺1,59₺1,44+6.76%432.385.410683.168.948
MAGEN - MARGUN ENERJI₺8,64₺8,66₺8,85+0.58%403.354.8053.493.052.615
MGROS - MIGROS TICARET₺501₺501,50₺503,33-0.40%395.205.222197.997.815.972
MIATK - MIA TEKNOLOJI₺26,38₺26,40₺26,85-3.72%392.031.96010.341.803.117
EFOR - EFOR YATIRIM₺17,67₺17,69₺17,70+4.74%387.939.5746.854.892.266
ARMGD - ARMADA GIDA₺132,10₺132,30₺132,57+2.01%385.680.84050.948.438.977
GEREL - GERSAN ELEKTRIK₺27,44₺27,48₺27,36+4.89%376.712.14210.344.515.424
EKIM - EKIM TURIZM20,5820,6020,15+6.08%367.911.9677.578.986.519
BSOKE - BATICIM CIMENTO₺6,13₺6,14₺6,47-0.81%365.914.5812.243.056.380
DUNYH - DUNYA HOLDING₺22,12₺22,14₺24,21-9.79%349.849.5587.738.672.222
EUPWR - EUROPOWER ENERJI₺50,05₺50,15₺50,70+0.77%341.667.99217.083.399.603
BRSAN - BORUSAN BORU SANAYI₺660₺660,50₺662+0.15%332.867.306219.692.421.630
ENERY - ENERYA ENERJI₺14,61₺14,63₺14,55+2.45%328.541.4644.806.561.623
TKNKA - TEKNIKA PLASTIK46,4646,3648,78-9.98%324.089.42015.024.785.526
HALKB - T. HALK BANKASI₺44,08₺44,10₺44,22+0.46%318.589.24414.043.413.896
TTKOM - TURK TELEKOM₺51,90₺51,95₺52,17-0.76%310.963.37716.138.999.269
PGSUS - PEGASUS₺133,20₺133,30₺134,09-0.82%306.209.09540.817.672.297
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
BAHKM - BAHADIR KIMYA₺150₺150,20₺150,14+2.81%288.482.09743.330.010.984
GUBRF - GUBRE FABRIK.₺408₺408,25₺413,14-2.39%288.004.482117.505.828.758
ISVEA - ISVEA SERAMIK VE BANYO23,4423,5024,79-9.15%287.556.7106.740.329.272
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ENKAI - ENKA INSAAT₺81,70₺81,75₺82,75-2.10%264.072.81021.587.952.250
IZENR - IZDEMIR ENERJI₺3,54₺3,55₺3,45-3.28%261.416.471925.414.306
SARAE - SA-RA ENERJI38,9438,9840,48-3.23%259.139.06010.096.057.767
QUAGR - QUA GRANITE HAYAL YAPI₺1,85₺1,86₺1,87-8.37%255.945.036476.057.766
KTLEV - KATILIMEVIM TAS. FIN.₺8,80₺8,76₺8,79+10.00%252.518.3522.222.161.499
GLRMK - GULERMAK AGIR SANAYI₺136,40₺136,50₺137,62-0.58%242.944.32533.137.605.862
BALSU - BALSU GIDA₺9,09₺9,10₺9,22+0.89%232.274.6272.113.699.103
TRMET - TR ANADOLU METAL MADENCILIK₺133,70₺133,80₺134,93-2.62%228.552.71330.557.497.661
GESAN - GIRISIM ELEKTRIK SANAYI₺40,68₺40,72₺41,61-2.96%225.222.5649.166.558.365
KPEKS - KAPEKS KIMYA52,2052,3053,82-2.79%219.913.87111.501.495.477
BIGTK - BIG MEDYA TEKNOLOJI₺54,95₺55,10₺55,90+2.51%215.961.11811.899.457.594
TOASO - TOFAS OTO. FAB.₺261,75₺262₺264,04-1.13%215.639.18756.497.466.929
MRGYO - MARTI GMYO₺1,40₺1,41₺1,34+1.45%211.813.685296.539.159
BULGS - BULLS GSYO₺13,68₺13,71₺14,18+2.78%206.965.9332.835.433.282
CWENE - CW ENERJI₺18,68₺18,70₺18,91-1.94%205.745.0453.847.432.338
KARTN - KARTONSAN₺106,30₺106,50₺111,37-2.57%199.914.82021.250.945.409
PAHOL - PASIFIK HOLDING₺1,05₺1,06₺1,04+1.94%194.025.581203.726.860
OTKAR - OTOKAR₺333₺333,50₺338,58-4.03%188.148.62662.653.492.541
KRDMB - KARDEMIR (B)₺66,75₺66,80₺69,61-4.57%181.728.36512.139.454.749
HDFGS - HEDEF GIRISIM₺1,60₺1,59₺1,56+9.59%180.658.680289.053.887
ECILC - ECZACIBASI ILAC₺60,15₺60,20₺60,88-3.37%180.075.97610.840.573.779
AEFES - ANADOLU EFES₺18,60₺18,61₺18,62+0.27%168.556.5203.136.836.840
BETAE - BETA ENERJI VE TEKNOLOJI56,8056,9057,66-1.56%164.021.3069.332.812.291
INFO - INFO YATIRIM₺1,52₺1,53₺1,51+2.68%163.481.854250.127.236
HRKET - HAREKET PROJE TASIMACILIGI₺9,69₺9,71₺9,77+1.25%162.419.6311.573.846.221
KRDMA - KARDEMIR (A)₺39,70₺39,72₺39,84+1.90%161.830.1746.427.894.513
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,3812,4012,70-4.84%159.899.2051.981.151.153
KCAER - KOCAER CELIK₺10,89₺10,90₺10,94+0.46%157.965.8911.721.828.211
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺98,05₺98,20₺100,53-7.30%157.324.72315.472.886.492
KORDS - KORDSA TEKNIK TEKSTIL₺3₺3,01₺3,07-1.32%150.408.247451.224.740
LIDER - LDR TURIZM₺8,81₺8,83₺9,05-0.34%150.288.6771.325.546.131
CRFSA - CARREFOURSA₺202,90₺203₺211,62-7.56%147.315.33129.905.012.152
GRTHO - GRAINTURK HOLDING₺110,50₺110,60₺114,79-9.34%146.831.41916.239.554.986
ICUGS - ICU GIRISIM₺1,47₺1,47₺1,51-9.82%143.811.076211.402.282
HATSN - HATSAN GEMI₺28,86₺28,90₺29,72+0.42%143.593.4584.149.850.939
BJKAS - BESIKTAS FUTBOL YAT.₺1,51₺1,52₺1,54-4.40%140.989.122214.303.465
INTET - INTETRA TEKNOLOJI48,4448,4850,06-6.23%140.881.6546.829.942.579
DMRGD - DMR UNLU MAMULLER₺6,65₺6,66₺7,06-6.59%138.980.692925.611.407
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-1.83%138.225.667147.901.464
LYDHO - LYDIA HOLDING₺51,90₺52,05₺53,43+2.87%135.019.5897.027.769.623
SMRVA - SUMER VARLIK YONETIM₺6,61₺6,62₺7,03-4.47%134.583.774890.944.585
AHGAZ - AHLATCI DOGALGAZ₺48,64₺48,66₺48,67+0.54%134.179.8836.526.509.489
BINBN - BIN ULASIM TEKNOLOJILERI₺49,06₺49,18₺50,44+5.00%133.925.0556.581.077.218
MARMR - MARMARA HOLDING₺1,45₺1,46₺1,51-7.59%131.099.050191.404.613
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
PRZMA - PRIZMA PRESS MATBAACILIK₺12,25₺12,24₺12,04+9.96%125.225.2391.534.009.181
ATATR - ATA TURIZM₺5,79₺5,80₺6,03-5.84%124.506.245722.136.224
BINHO - 1000 YATIRIMLAR HOL.₺6,16₺6,17₺6,26-0.96%123.644.270762.885.148
SVGYO - SAVUR GMYO₺2,91₺2,92₺3,08-9.06%123.228.545358.595.065
AKSEN - AKSA ENERJI₺72,80₺72,85₺73,25-1.42%122.545.1428.921.286.327
SKBNK - SEKERBANK₺5,19₺5,20₺5,22+1.17%120.464.620626.416.022
KOCMT - KOC METALURJI₺2,50₺2,51₺2,50-3.47%119.240.817298.102.044
SEGMN - SEGMEN KARDESLER GIDA₺19,40₺19,50₺20,24-9.01%117.277.3102.275.179.810
DAGI - DAGI GIYIM₺5,27₺5,28₺5,12-4.86%116.553.508615.402.524
ENJSA - ENERJISA ENERJI₺112,70₺112,90₺113,01-0.44%116.507.13613.153.655.700
ISKPL - ISIK PLASTIK₺3,41₺3,42₺3,51-7.32%116.058.128396.918.796
CCOLA - COCA COLA ICECEK₺83₺83,05₺82,69-0.90%113.602.7789.429.030.545
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,55₺66,65₺66,52-0.67%112.998.7117.531.364.058
TMPOL - TEMAPOL POLIMER PLASTIK₺106,50₺106,50₺104,22+9.96%111.040.04411.825.764.659
METEN - METGUN ENERJI20,6020,6220,67+0.29%110.345.8812.275.332.056
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,75+0.58%108.677.463188.012.012
YEOTK - YEO TEKNOLOJI ENERJI₺27,44₺27,46₺27,82-1.86%108.212.4032.969.348.339
EKDMR - EKINCILER DEMIR CELIK₺29,14₺29,18₺30-5.94%107.201.5293.125.996.572
HEKTS - HEKTAS₺2,13₺2,14₺2,17-2.28%107.039.465229.064.455
RTALB - RTA LABORATUVARLARI₺2,47₺2,48₺2,55-4.62%100.784.696249.946.047
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ISGSY - IS GIRISIM₺13,50₺13,52₺13,53+5.63%99.117.0491.340.062.498
FENER - FENERBAHCE FUTBOL₺2,35₺2,36₺2,37-2.48%98.973.440233.577.319
CIMSA - CIMSA₺40,62₺40,64₺41,02-1.55%97.985.5763.982.133.817
TCKRC - KIRAC GALVANIZ₺123,70₺123,80₺124,56+0.32%96.905.57311.987.219.331
AKFIS - AKFEN INSAAT₺17,82₺17,83₺17,73+0.11%95.589.4391.704.359.693
HUNER - HUN YENILENEBILIR ENERJI₺4,29₺4,30₺4,30-0.92%95.532.961410.791.731
PATEK - PASIFIK TEKNOLOJI₺13,64₺13,67₺13,78-1.87%94.761.1371.295.384.748
ERCB - ERCIYAS CELIK BORU₺38,16₺38,20₺37,24+7.79%94.170.9013.597.328.433
QUICK - QUICK SIGORTA47,0847,1248,50-4.85%93.153.9654.385.688.690
DOFRB - DOF ROBOTIK₺72,10₺72,15₺73,99-3.80%92.937.3386.705.428.958
ALBRK - ALBARAKA TURK₺8,85₺8,86₺8,89-0.45%92.613.043820.551.561
SMRTG - SMART GUNES ENERJISI TEK.₺4,83₺4,84₺5,02-3.98%92.001.591444.367.686
OYAKC - OYAK CIMENTO₺20,50₺20,52₺20,62-0.77%91.935.2071.884.671.749
UNLU - UNLU YATIRIM HOLDING₺10,54₺10,56₺10,65+2.43%89.187.671940.929.925
ODAS - ODAS ELEKTRIK₺5,92₺5,93₺5,97-1.50%88.806.090526.620.115
EMPAE - EMPA ELEKTRONIK₺44,74₺44,80₺45,49-0.22%88.783.3883.977.495.782
ULKER - ULKER BISKUVI₺86,65₺86,70₺87,26-1.53%87.877.6047.614.594.361
MAVI - MAVI GIYIM₺37,58₺37,62₺37,72-0.21%87.836.4953.304.408.950
DAPGM - DAP GAYRIMENKUL₺3,20₺3,21₺3,24-0.31%86.547.461276.951.874
MPARK - MLP SAGLIK₺439₺439,25₺435,57+0.40%85.416.47237.497.831.208
TURSG - TURKIYE SIGORTA₺5,49₺5,51₺5,51-1.44%84.597.962464.442.812
CELHA - CELIK HALAT₺33,04₺33,10₺33,86-0.84%77.721.0412.567.903.201
MEGMT - MEGA METAL₺3,48₺3,49₺3,52-4.12%75.876.433264.808.752
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
RYSAS - REYSAS LOJISTIK₺25,90₺25,94₺26,10+0.70%75.236.8071.950.138.040
ESCAR - ESCAR FILO₺15,90₺15,97₺17,07-1.90%74.650.3671.192.166.366
AKCNS - AKCANSA₺213,10₺213,60₺216,01-3.70%74.587.86715.902.133.180
AYGAZ - AYGAZ₺282,75₺283,25₺284,68-2.92%73.871.20720.905.551.510
KARSN - KARSAN OTOMOTIV₺8,91₺8,93₺9,05-2.30%72.119.097643.302.349
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TATEN - TATLIPINAR ENERJI URETIM₺4,84₺4,85₺4,97-4.53%69.494.716337.049.374
FRIGO - FRIGO PAK GIDA₺2,20₺2,21₺2,25-1.78%68.677.596151.777.486
ZGYO - Z GMYO₺14,49₺14,50₺14,86-4.61%68.318.949989.941.573
POLTK - POLITEKNIK METAL₺3.490₺3.497,50₺3.384,28+9.66%68.030.810237.427.526.900
RGYAS - RONESANS GAYRIMENKUL YAT.₺192₺192,10₺191,85-0.62%67.679.45812.994.455.936
GZNMI - GEZINOMI SEYAHAT₺27,36₺27,34₺28-9.95%67.546.3441.846.717.045
TSKB - T.S.K.B.₺9,89₺9,90₺9,95-0.40%66.322.572655.930.239
NETCD - NETCAD YAZILIM₺87,15₺87,25₺88,82-2.94%66.079.3015.772.026.934
KGYO - KORAY GMYO₺8,50₺8,51₺8,64-0.12%65.442.631556.262.367
RYGYO - REYSAS GMYO₺50,45₺50,60₺50,73+1.75%64.431.8863.257.031.816
ATATP - ATP YAZILIM₺237,10₺237,40₺239,33+0.42%62.107.32314.725.646.188
EDATA - E-DATA TEKNOLOJI₺4,03₺4,04₺4,16-3.36%61.564.987248.106.896
ALARK - ALARKO HOLDING₺108₺108,10₺108,32-0.83%61.425.2346.640.067.828
EGEEN - EGE ENDUSTRI₺5.050₺5.060₺5.069,18-1.46%61.190.058309.468.715.806
TUKAS - TUKAS₺1,99₺2₺1,99-0.50%60.995.780121.381.602
GMTAS - GIMAT MAGAZACILIK₺47,10₺47,18₺47,36-3.67%58.428.2052.757.811.295
KATMR - KATMERCILER EKIPMAN₺1,48₺1,49₺1,51-2.61%57.986.75286.400.261
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,81₺3,83-0.26%57.864.523220.463.834
VEYAS - TURKER VANGOLU ENERJI7474,0577,17-6.62%57.748.3264.276.263.570
ORZAX - ORZAKS ILAC71,1071,1572,07-3.27%57.611.6004.096.184.781
OTTO - OTTO HOLDING₺130₺130,10₺127,60+8.87%57.512.9677.482.436.942
TGSAS - TGS DIS TICARET₺111₺110,70₺115,06-10.00%56.182.3336.219.384.307
KRGYO - KORFEZ GMYO₺3,71₺3,72₺3,70+0.27%54.406.385201.847.690
ISDMR - ISKENDERUN DEMIR CELIK₺64,25₺64,35₺65,30-2.50%53.795.4083.456.354.935
KBORU - KUZEY BORU₺11,63₺11,65₺11,84-3.88%53.211.804618.853.279
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83-1.19%53.132.41944.099.908
CUSAN - CUHADAROGLU METAL₺21,42₺21,72₺22,19-0.28%52.352.8821.137.104.587
MCARD - METROPAL KURUMSAL HIZMETLER₺98₺98,10₺99,99-3.44%52.034.0705.104.542.292
AKSA - AKSA₺10,34₺10,35₺10,41-1.99%51.504.959532.561.272
HEDEF - HEDEF HOLDING₺15,09₺15,05₺15,02+9.99%50.483.698761.799.001
MASFN - MASFEN ENERJI37,0237,0437,32-2.63%50.026.0381.852.964.435
MOPAS - MOPAS MARKETCILIK₺17,32₺17,35₺17,51-5.76%49.475.931857.417.876
ALGYO - ALARKO GMYO₺2,93₺2,94₺2,92-0.34%49.018.518144.114.442
VESTL - VESTEL₺17,44₺17,46₺17,63-1.47%48.688.084849.607.058
MERIT - MERIT TURIZM₺13,22₺13,24₺13,22-2.93%47.700.131631.549.734
BIOEN - BIOTREND CEVRE VE ENERJI₺10,01₺10,04₺9,99+2.98%47.527.482475.750.094
GIPTA - GIPTA OFIS KIRTASIYE₺28,96₺29,02₺29,69-3.91%47.278.1391.372.011.587
ARCLK - ARCELIK₺79,50₺79,55₺80,22-1.55%46.854.4533.724.929.037
ALTNY - ALTINAY SAVUNMA₺12,72₺12,74₺12,86-2.15%46.628.056593.108.877
PRKME - PARK ELEK.MADENCILIK₺14,88₺14,90₺15,06+1.09%46.356.830689.789.626
KAPLM - KAPLAMIN₺140,10₺140,50₺139,92+0.57%45.816.8526.437.267.706
IHAAS - IHLAS HABER AJANSI₺15,64₺15,71₺16,13+0.90%44.205.940692.265.026
FZLGY - FUZUL GMYO₺5,30₺5,31₺5,44-0.93%44.078.344234.056.008
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,60-1.67%42.990.87225.364.615
CEMZY - CEM ZEYTIN₺6,65₺6,62₺6,49+9.92%42.126.757280.142.935
ALBTN - ALBAYRAK BETON SANAYI21,6821,7022,02-2.52%41.931.207909.907.186
SOKM - SOK MARKETLER TICARET₺57,35₺57,40₺57,51-1.46%40.581.9292.327.373.637
RUZYE - RUZY MADENCILIK VE ENERJI₺4,27₺4,28₺4,42-2.95%40.447.777172.712.007
DOHOL - DOGAN HOLDING₺18,52₺18,53₺18,61-0.70%39.732.838736.249.482
DOAS - DOGUS OTOMOTIV₺143₺143,10₺143,43-0.97%39.674.2985.677.391.987
BERA - BERA HOLDING₺11,54₺11,56₺11,69-1.62%39.323.037454.574.305
ECZYT - ECZACIBASI YATIRIM₺213,30₺213,60₺215,39-2.87%39.292.6608.388.982.995
BESTE - BEST BRANDS ENERJI₺19,60₺19,63₺19,94-2.63%39.273.918770.947.020
RALYH - RAL YATIRIM HOLDING₺0₺36,84₺0-9.97%39.268.6771.446.658.061
AYDEM - AYDEM ENERJI₺24,74₺24,78₺24,97-3.96%39.141.926968.371.251
HLGYO - HALK GMYO₺4,16₺4,17₺4,15+0.97%39.126.982162.768.246
IZMDC - IZMIR DEMIR CELIK₺6,25₺6,26₺6,34-4.43%38.879.692243.386.872
A1CAP - A1 CAPITAL YATIRIM₺4,44₺4,45₺4,52-4.10%38.751.049172.054.657
CATES - CATES ELEKTRIK₺30,30₺30,34₺30,94-5.49%38.724.5901.173.355.082
FORTE - FORTE BILGI ILETISIM₺90,15₺90,25₺89,90+0.67%37.981.5923.427.838.701
YKSLN - YUKSELEN CELIK₺2,27₺2,28₺2,34-6.17%37.799.11786.181.987
LRSHO - LORAS HOLDING₺1,92₺1,93₺1,94+4.89%37.477.77472.332.104
SKYMD - SEKER YATIRIM₺13,01₺13,04₺13,08+1.01%37.212.821484.138.801
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ECOGR - ECOGREEN ENERJI₺23,18₺23,22₺23,41-1.19%37.086.223861.142.099
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.23%36.900.19429.520.155
MEYSU - MEYSU GIDA₺8,06₺8,07₺8,15-2.66%36.822.428296.788.768
TRENJ - TR DOGAL ENERJI₺95,90₺96₺96,68-2.54%36.755.9793.526.736.161
BMSTL - BMS BIRLESIK METAL₺39,38₺39,40₺39,58+0.87%36.297.6471.430.127.295
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,04₺13,08₺13,19+0.31%36.115.383471.666.900
AGHOL - ANADOLU GRUBU HOLDING₺32,78₺32,82₺32,75+0.43%35.812.4911.175.365.953
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.11%34.813.80930.984.290
MOGAN - MOGAN ENERJI₺9,18₺9,19₺9,18-0.65%34.795.605319.771.611
AHSGY - AHES GMYO₺6,31₺6,33₺6,57-1.56%34.500.637217.354.012
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,93-1.08%33.869.81131.160.226
TUCLK - TUGCELIK₺3,01₺3,02₺3,04-2.90%33.525.771100.912.570
CGCAM - CAGDAS CAM₺18,84₺18,86₺19,24-4.21%33.519.613632.515.092
ANHYT - ANADOLU HAYAT EMEK.₺102,90₺103,10₺103,13-0.58%33.486.0083.445.710.182
ZOREN - ZORLU ENERJI₺1,80₺1,81₺1,82-1.63%33.131.39959.967.832
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,42-1.36%33.118.572144.396.973
ULUUN - ULUSOY UN SANAYI₺6,79₺6,80₺6,86-1.59%33.094.164224.709.375
METRO - METRO HOLDING₺7,74₺7,75₺7,74+0.91%33.072.700255.982.702
AAGYO - AGAOGLU GMYO₺8,46₺8,47₺8,58-1.97%33.012.933279.619.544
GLYHO - GLOBAL YAT. HOLDING₺17,57₺17,59₺17,62+1.44%32.782.010576.307.734
PAPIL - PAPILON SAVUNMA₺7,52₺7,54₺7,59-5.28%32.092.443241.656.096
SANFM - SANIFOAM ENDUSTRI₺4,56₺4,58₺4,69+1.10%31.808.745145.684.052
DURDO - DURAN DOGAN BASIM₺6,45₺6,47₺6,62-1.68%31.487.676203.095.510
ISMEN - IS Y. MEN. DEG.₺29,72₺29,74₺29,87-0.20%31.460.318935.000.662
EUREN - EUROPEN ENDUSTRI₺2,73₺2,74₺2,75-2.15%31.383.50885.676.976
GOLDA - GOLDA GIDA88,018,15-2.79%31.111.376249.202.120
SOKE - SOKE DEGIRMENCILIK₺7,74₺7,76₺7,92-2.02%30.825.836239.208.488
ESEN - ESENBOGA ELEKTRIK₺2,45₺2,46₺2,49-1.99%30.575.54275.215.832
AKHAN - AKHAN UN₺30,26₺30,30₺30,52+0.13%30.388.265920.764.423
BKRGY - BAKIRCI GMYO5,505,515,65-4.01%30.222.508166.526.019
NTHOL - NET HOLDING₺36,26₺36,28₺36,30-0.98%30.172.0731.093.435.913
TNZTP - TAPDI TINAZTEPE₺25,08₺25,12₺24,81+2.95%29.742.070747.120.795
ZERGY - ZERAY GMYO₺7,67₺7,68₺7,82-4.60%29.448.675226.165.821
GRSEL - GUR-SEL TURIZM TASIMACILIK₺282,50₺283₺282,31+0.80%29.361.6088.301.994.591
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32-0.23%28.999.623124.988.375
SDTTR - SDT UZAY VE SAVUNMA₺15,30₺15,32₺15,53-3.23%28.808.540440.770.669
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,18₺11,21₺11,17-2.36%28.777.481322.020.017
BRYAT - BORUSAN YAT. PAZ.₺1.405₺1.408₺1.413,18-0.14%28.768.01940.505.370.752
TUREX - TUREKS TURIZM TASIMACILIK₺5,84₺5,85₺5,89-0.51%28.604.495167.336.293
ARSAN - ARSAN HOLDING₺3,36₺3,37₺3,37-0.88%28.268.49095.264.810
ANSGR - ANADOLU SIGORTA₺23,94₺23,96₺24,06-0.33%28.251.528676.906.599
LILAK - LILA KAGIT₺23,68₺23,70₺23,74-0.67%28.109.464665.632.113
ADGYO - ADRA GMYO₺42,36₺42,42₺42,59-1.53%27.828.9541.178.277.913
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,55₺52,60₺53,11-2.05%27.350.0051.438.610.271
ESCOM - ESCORT TEKNOLOJI₺4,32₺4,33₺4,37-0.23%26.739.757115.515.750
LMKDC - LIMAK DOGU ANADOLU₺24₺24,02₺24,10-0.41%26.510.649636.255.567
USHOL - US YATIRIM HOLDING6262,2061,54+2.90%26.207.8771.627.509.174
VAKFA - VAKIF FAKTORING₺9,14₺9,15₺9,15-0.97%25.764.253235.742.917
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,35-3.52%25.683.91584.500.080
IMASM - IMAS MAKINA₺1,59₺1,60₺1,61-0.62%25.343.99340.550.389
CEOEM - CEO EVENT MEDYA₺19,65₺19,68₺20,27-5.84%25.146.891494.890.823
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,74₺7,75₺7,96-6.07%25.065.580194.007.589
BEGYO - BATI EGE GMYO₺2,86₺2,80₺2,76+10.00%24.418.96269.838.231
KNFRT - KONFRUT TARIM₺10,06₺10,08₺10,34-4.73%24.384.465245.551.563
PSDTC - PERGAMON DIS TICARET₺86,05₺86,25₺86,44+0.17%24.293.6632.092.899.106
SEKUR - SEKURO PLASTIK₺5,05₺5,09₺4,94+8.84%24.128.406121.848.452
SERNT - SERANIT GRANIT SERAMIK₺5,88₺5,90₺5,87+2.25%23.860.342140.776.015
NETAS - NETAS TELEKOM.₺82,25₺82,35₺83,52-0.78%23.781.6591.958.419.615
SAYAS - SAY YENILENEBILIR ENERJI₺39,94₺39,96₺40,11-0.35%23.721.783947.448.010
AFYON - AFYON CIMENTO₺11,35₺11,37₺11,49+2.25%23.674.287268.939.897
KLSYN - KOLEKSIYON MOBILYA₺13,95₺13,98₺14,28-0.36%23.451.337327.849.695
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺86,65₺86,65₺83,03+9.96%23.427.1722.029.964.458
UFUK - UFUK YATIRIM₺363₺363₺356,78+10.00%23.176.5638.413.092.188
CRDFA - CREDITWEST FAKTORING₺15,57₺15,57₺15,08+9.96%23.103.866359.727.188
EMKEL - EMEK ELEKTRIK₺8,44₺8,44₺0+9.90%23.009.126194.197.023
LYDYE - LYDIA YESIL ENERJI₺7.582,50₺7.582,50₺7.543,94+9.97%22.993.925174.351.436.313
BVSAN - BULBULOGLU VINC₺69,80₺69,90₺70,55-3.45%22.815.4351.594.798.934
FONET - FONET BILGI TEKNOLOJILERI₺4,21₺4,22₺4,20+0.72%22.691.60695.758.576
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,93-3.23%22.318.91820.087.026
TTRAK - TURK TRAKTOR₺382,75₺383,25₺387,27-2.42%22.210.0608.506.452.980
PRDGS - PARDUS GIRISIM₺4,22₺4,23₺4,48-6.64%22.151.98093.481.354
LOGO - LOGO YAZILIM₺142₺142,20₺142,27-0.21%22.126.9193.146.447.910
BRLSM - BIRLESIM MUHENDISLIK₺10,18₺10,21₺10,36-1.83%21.972.706224.341.324
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,45-0.41%21.961.35253.805.311
ORGE - ORGE ENERJI ELEKTRIK₺22,60₺22,62₺22,76-2.33%21.811.319493.372.033
DITAS - DITAS BDY₺8,68₺8,70₺8,81-0.69%21.664.932188.268.259
TABGD - TAB GIDA₺224,80₺224,90₺226,53-1.40%21.358.8504.801.469.525
MERCN - MERCAN KIMYA₺10,71₺10,72₺10,85-2.90%21.085.832225.829.258
EGGUB - EGE GUBRE₺94,40₺94,50₺95,80-3.37%20.972.2791.981.880.375
GENKM - GENTAS KIMYA₺7,48₺7,49₺7,56-1.97%20.913.818156.435.361
AKGRT - AKSIGORTA₺5,13₺5,14₺5,17-0.96%20.723.776106.520.210
BLUME - BLUME METAL KIMYA₺31,92₺31,94₺31,77-0.87%20.692.982660.519.992
LINK - LINK BILGISAYAR₺3,57₺3,58₺3,64-2.98%20.656.00573.948.499
EGEGY - EGEYAPI AVRUPA GMYO₺17,19₺17,21₺17,43-2.49%20.627.953355.007.066
ENSRI - ENSARI SINAI YATIRIMLAR₺2,96₺2,97₺3-2.31%20.606.05860.993.930
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,23-6.53%20.375.74664.183.599
SARKY - SARKUYSAN₺19,61₺19,63₺19,89-1.56%20.146.477395.273.888
TRGYO - TORUNLAR GMYO₺91,80₺91,90₺92,10-0.76%20.062.5321.842.743.569
CLEBI - CELEBI₺1.345₺1.349₺1.348,98+0.90%19.998.64726.978.174.803
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,09₺12,12₺12,24-3.82%19.828.152239.722.354
PKART - PLASTIKKART₺92,50₺92,65₺95,49-1.96%19.783.5091.832.942.141
ULUSE - ULUSOY ELEKTRIK₺145,60₺145,90₺148,70-3.12%19.728.2032.878.344.745
TEKTU - TEK-ART TURIZM₺4,16₺4,18₺4,23-2.11%19.709.62082.386.212
MOBTL - MOBILTEL ILETISIM₺10,50₺10,53₺10,55-0.76%19.621.062206.217.359
VSNMD - VISNE MADENCILIK₺27,26₺27,30₺27,97-2.78%19.576.351534.042.857
DURKN - DURUKAN SEKERLEME₺10,28₺10,31₺10,52-1.90%19.566.107201.530.907
DEVA - DEVA HOLDING₺83,10₺83,20₺83,92-3.20%19.555.4171.625.055.169
BYDNR - BAYDONER RESTORANLARI₺24,04₺24,12₺24,67+1.26%19.482.131469.519.345
RAYSG - RAY SIGORTA₺126,90₺127,20₺129,29-0.39%19.437.9272.464.729.080
AGROT - AGROTECH TEKNOLOJI₺1,33₺1,34₺1,36-2.19%19.056.55225.535.779
PKENT - PETROKENT TURIZM₺119,20₺118,40₺116,42+9.96%19.013.4462.266.402.727
OFSYM - OFIS YEM GIDA₺54,70₺54,80₺55,66-0.27%18.844.4111.031.731.483
MAALT - MARMARIS ALTINYUNUS₺820₺821,50₺835,57-1.08%18.790.36315.417.492.842
AVGYO - AVRASYA GMYO₺16,09₺16,11₺16,24-0.25%18.646.087300.202.003
GWIND - GALATA WIND ENERJI₺20₺20,02₺20,11-1.09%18.525.562370.881.756
RUBNS - RUBENIS TEKSTIL₺16,14₺16,18₺16,24-1.70%18.522.888299.144.644
ALFAS - ALFA SOLAR ENERJI₺28,86₺28,90₺29,25-2.43%18.392.947531.556.178
AKSUE - AKSU ENERJI₺17,15₺17,18₺17,41-0.87%18.257.882313.122.681
KUVVA - KUVVA GIDA₺96,85₺98,95₺98,03+0.20%17.733.6261.755.628.925
AVHOL - AVRUPA YATIRIM HOLDING₺29,94₺30₺29,99+0.40%17.369.902521.097.052
OZKGY - OZAK GMYO₺11,96₺11,98₺11,99-0.66%17.236.481206.493.046
BURVA - BURCELIK VANA₺495₺500₺507,56-8.92%17.236.2918.531.963.921
OZSUB - OZSU BALIK₺37,06₺37,14₺37,27-1.06%17.191.736638.844.912
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,08-2.24%17.159.96152.337.881
HKTM - HIDROPAR HAREKET KONTROL₺11,17₺11,19₺11,57-5.74%16.991.532189.795.410
EBEBK - EBEBEK MAGAZACILIK₺83,10₺83,30₺83,38-0.06%16.858.2231.406.818.668
INDES - INDEKS BILGISAYAR₺11,70₺11,73₺11,72-0.17%16.769.738196.205.939
KONYA - KONYA CIMENTO₺3.490₺3.492,50₺3.507,76-1.97%16.602.21557.941.730.350
VANGD - VANET GIDA₺72,75₺72,95₺71,68+9.53%16.514.6801.204.745.899
A1YEN - A1 YENILENEBILIR ENERJI₺1,73₺1,74₺1,74-1.14%16.197.13228.183.009
BLCYT - BILICI YATIRIM₺1,69₺1,70₺1,71-1.74%16.090.44827.192.857
NTGAZ - NATURELGAZ₺10,64₺10,65₺10,68-2.11%15.997.701170.375.512
HOROZ - HOROZ LOJISTIK₺44,02₺44,18₺44,73-2.82%15.944.546704.430.061
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,05₺54,15₺54,78-3.13%15.940.944862.405.054
SNGYO - SINPAS GMYO₺2,72₺2,73₺2,76-1.80%15.655.24842.738.828
KZGYO - KUZUGRUP GMYO₺16,89₺16,90₺16,68+0.90%15.546.077262.573.240
ISFIN - IS FIN.KIR.₺16,85₺16,87₺16,76+0.96%15.207.677256.553.509
TARKM - TARKIM BITKI KORUMA₺361,75₺362,25₺366,18-1.90%15.199.2475.502.127.233
ALKIM - ALKIM KIMYA₺11,62₺11,65₺11,71-1.69%14.745.494171.785.010
YIGIT - YIGIT AKU₺16,20₺16,23₺16,40-2.41%14.578.540236.463.917
GOLTS - GOLTAS CIMENTO₺253,50₺254₺256,23-1.36%14.550.5813.695.847.511
MRSHL - MARSHALL₺1.298₺1.300₺1.317,91-2.33%14.294.01318.582.216.900
VKING - VIKING KAGIT₺15,17₺15,19₺15,51+0.13%14.240.122216.165.059
SELVA - SELVA GIDA₺1,13₺1,14₺1,15-1.72%14.211.32616.200.911
SURGY - SUR TATIL EVLERI GMYO₺19,16₺19,17₺19,38-2.64%14.122.528270.728.869
ADEL - ADEL KALEMCILIK₺25,54₺25,56₺25,75-2.52%13.976.601356.962.380
BURCE - BURCELIK₺24,72₺24,76₺25,42-3.73%13.852.541342.988.910
KAREL - KAREL ELEKTRONIK₺6₺6,02₺6,10-2.60%13.810.34882.862.087
LIDFA - LIDER FAKTORING₺1,68₺1,69₺1,65+3.07%13.699.82323.015.703
YYLGD - YAYLA GIDA₺7,53₺7,54₺7,63-1.95%13.636.365102.818.191
GOKNR - GOKNUR GIDA₺13,98₺13,99₺14,11-2.51%13.522.738189.047.873
LXGYO - LUXERA GMYO₺6,71₺6,72₺6,85-2.75%13.516.64990.967.050
MERKO - MERKO GIDA₺0,98₺0,99₺0,99-1.98%13.501.87213.366.853
ALCTL - ALCATEL LUCENT TELETAS₺78,65₺78,75₺79,25-2.05%13.352.4221.050.835.572
TRCAS - TURCAS HOLDING₺44,88₺44,98₺45,13-3.06%13.241.473595.601.440
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.61%12.952.79821.242.589
JANTS - JANTSA JANT SANAYI₺13,13₺13,14₺13,20-1.57%12.922.771169.675.981
AKENR - AKENERJI₺7,79₺7,80₺7,88-1.89%12.908.634100.687.347
EKOS - EKOS TEKNOLOJI₺3,27₺3,28₺3,31-2.39%12.769.08241.754.900
SSAAT - SAAT VE SAAT SANAYI26,6826,7026,98-1.62%12.614.051336.795.163
ETILR - ETILER GIDA₺7,17₺7,19₺7,23-2.71%12.512.29189.713.130
ASGYO - ASCE GMYO₺9,56₺9,57₺9,66-2.05%12.393.708118.607.781
UCAYM - UCAY MUHENDISLIK₺14,93₺14,97₺15,17-2.80%12.172.591181.736.780
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,98₺22,04₺22,46-0.63%12.102.095266.246.095
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,37-2.88%12.044.62716.260.246
NIBAS - NIGBAS NIGDE BETON₺2,74₺2,75₺2,80-2.14%11.991.95732.857.963
FRMPL - FORMUL PLASTIK VE METAL₺22,98₺23,02₺23,50-3.36%11.977.753275.488.321
GLRYH - GULER YAT. HOLDING₺1,89₺1,90₺1,96-5.47%11.844.70822.504.945
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48+0.67%11.801.73817.702.608
DZGYO - DENIZ GMYO₺7,54₺7,56₺7,61-2.71%11.784.05888.969.634
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-1.85%11.561.94918.383.499
GEDIK - GEDIK Y. MEN. DEG.₺4,93₺4,94₺4,96+0.41%11.515.77556.887.926
DOCO - DO-CO₺10.732,50₺10.775₺10.758,57-0.58%11.490.155123.576.617.025
PNSUT - PINAR SUT₺10,25₺10,27₺10,36-2.47%11.280.363115.736.528
USAK - USAK SERAMIK₺0,43₺0,43₺0,44+4.44%11.268.4165.296.155
GSDDE - GSD DENIZCILIK₺11,52₺11,56₺11,64-1.54%11.224.507129.530.806
TATGD - TAT GIDA₺15,85₺15,87₺15,97-1.00%11.184.631177.611.946
AKSGY - AKIS GMYO₺9,34₺9,36₺9,40-2.10%11.025.141102.974.820
SOHOE - SOHO GIYIM VE ENERJI7,367,387,48-2.12%10.978.83481.023.795
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,81₺8,82₺8,77+0.46%10.780.50294.976.221
DGNMO - DOGANLAR MOBILYA₺3,92₺3,95₺4,11-1.50%10.712.56142.314.615
DOGUB - DOGUSAN₺19,35₺19,45₺19,68-4.09%10.517.440204.564.200
KLKIM - KALEKIM KIMYEVI MADDELER₺21,96₺22₺22,14-1.61%10.454.571230.000.568
KTSKR - KUTAHYA SEKER FABRIKASI₺63,25₺63,45₺64,42-0.78%10.428.496662.209.493
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,76₺9,78₺9,90-2.50%10.411.029101.715.753
VESBE - VESTEL BEYAZ ESYA₺3,89₺3,90₺3,94-1.52%10.330.31740.288.235
DENGE - DENGE HOLDING₺1,76₺1,77₺1,79-1.67%10.207.24518.066.823
VBTYZ - VBT YAZILIM₺23,28₺23,32₺23,62-3.08%10.202.167237.710.485
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,35₺51,37-2.42%10.041.570505.593.042
BOBET - BOGAZICI BETON SANAYI₺15,34₺15,35₺15,48-2.36%9.966.685152.888.951
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
DCTTR - DCT TRADING DIS TICARET₺3,47₺3,48₺3,54-2.25%9.682.00833.596.567
BIGEN - BIRLESIM GRUP ENERJI₺0₺21,30₺0-9.97%9.659.955205.757.035
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
SUNTK - SUN TEKSTIL₺24,30₺24,36₺24,70-2.33%9.476.157230.649.652
BIENY - BIEN YAPI URUNLERI₺13,98₺14,01₺14,23-2.64%9.467.562132.451.189
ICBCT - ICBC TURKEY BANK₺15,30₺15,34₺15,28+0.39%9.452.418145.000.086
EDIP - EDIP GAYRIMENKUL₺27,70₺27,74₺27,90-1.84%9.452.240261.827.043
INVEO - INVEO YATIRIM HOLDING₺5,33₺5,35₺5,41-2.20%9.448.95750.362.939
GOZDE - GOZDE GIRISIM₺18,35₺18,38₺18,56-1.34%9.435.408173.328.439
GENTS - GENTAS₺4,03₺4,04₺4,10-2.88%9.426.78938.084.226
ENDAE - ENDA ENERJI HOLDING₺12,55₺12,57₺12,70+0.24%9.337.379117.184.112
PLTUR - PLATFORM TURIZM₺15,20₺15,22₺15,40-2.31%9.125.475138.798.481
BESLR - BESLER GIDA₺11,15₺11,16₺11,24-1.50%9.028.742100.760.765
HURGZ - HURRIYET GZT.₺4,85₺4,87₺4,92-2.60%8.871.46743.204.044
ISGYO - IS GMYO₺22,34₺22,36₺22,64-1.67%8.705.448194.479.710
GARFA - GARANTI FAKTORING₺22,52₺22,54₺22,70-2.84%8.664.189195.290.824
SANEL - SANEL MUHENDISLIK₺31,30₺31,38₺32,28-3.20%8.645.147267.135.034
ETYAT - EURO TREND YAT. ORT.₺12,13₺12,32₺12,08+7.13%8.621.888106.221.665
PCILT - PC ILETISIM MEDYA₺30,46₺30,52₺30,39+0.26%8.610.765262.456.113
MAKTK - MAKINA TAKIM₺6,57₺6,59₺6,68-3.37%8.593.59056.631.757
KRSTL - KRISTAL KOLA₺7,65₺7,66₺7,68-1.42%8.576.45565.609.877
NATEN - NATUREL ENERJI₺3,91₺3,92₺3,96-2.97%8.569.82633.593.716
KLGYO - KILER GMYO₺4,17₺4,18₺4,21-1.65%8.382.52835.038.968
KFEIN - KAFEIN YAZILIM₺5,93₺5,94₺5,98-1.66%8.373.93549.741.172
BORSK - BOR SEKER₺5,42₺5,43₺5,46-1.81%8.334.32845.255.399
ALVES - ALVES KABLO₺0,72₺0,72₺0-10.00%8.280.0115.961.608
VERUS - VERUSA HOLDING₺518,50₺520₺521,96-0.19%8.173.3624.241.974.619
YUNSA - YUNSA₺6,18₺6,19₺6,23-1.59%8.072.07549.966.141
OZYSR - OZYASAR TEL₺11,62₺11,63₺11,58-1.02%8.037.47693.395.468
ARTMS - ARTEMIS HALI₺29,84₺29,90₺29,88-1.78%7.963.057237.776.871
EGPRO - EGE PROFIL₺32,96₺33₺33,44-2.60%7.960.367262.692.118
PENGD - PENGUEN GIDA₺7,13₺7,14₺7,22-1.24%7.947.16756.742.770
VRGYO - VERA KONSEPT GMYO₺1,27₺1,28₺1,30-4.51%7.887.06310.016.570
PAMEL - PAMEL ELEKTRIK₺48,02₺48,18₺48,31-1.59%7.852.361378.326.738
ALCAR - ALARKO CARRIER₺583₺584₺587,91-2.10%7.790.9934.546.044.416
KONKA - KONYA KAGIT₺8,16₺8,17₺8,13+0.74%7.744.71263.274.297
CMBTN - CIMBETON₺1.226₺1.228₺1.243,87-2.23%7.675.9289.418.363.656
TDGYO - TREND GMYO₺8,26₺8,27₺8,19-0.84%7.520.72462.196.390
TKNSA - TEKNOSA IC VE DIS TICARET₺13,86₺13,88₺14,01-1.70%7.518.608104.283.090
AVOD - A.V.O.D GIDA VE TARIM₺2,79₺2,80₺2,81-2.45%7.468.40920.836.862
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,52₺23,58₺23,62-0.34%7.464.377175.562.156
PNLSN - PANELSAN CATI CEPHE₺33,60₺33,66₺34,03-1.87%7.457.558250.723.108
KOTON - KOTON MAGAZACILIK₺9,89₺9,91₺9,97-1.10%7.319.80072.466.017
NUHCM - NUH CIMENTO₺215,30₺216,70₺217,08-1.24%7.277.9071.566.205.522
YATAS - YATAS₺26,70₺26,74₺26,82-2.13%7.246.710193.487.150
AYCES - ALTINYUNUS CESME₺349,25₺351,25₺355,96-3.12%7.231.7222.525.678.909
BAYRK - BAYRAK TABAN SANAYI₺2,84₺2,85₺2,89-3.39%7.116.87520.283.093
OYYAT - OYAK YATIRIM MENKUL₺26,90₺26,96₺27,22-1.96%7.101.869191.466.375
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺0,98-3.00%7.062.0176.850.157
DARDL - DARDANEL₺1,14₺1,15₺1,15-0.86%7.056.3478.114.799
ONRYT - ONUR TEKNOLOJI₺9,26₺9,27₺9,40-3.44%7.049.84465.281.554
POLHO - POLISAN HOLDING₺18,06₺18,10₺18,05-1.09%7.035.300127.338.928
OSMEN - OSMANLI MENKUL₺5,50₺5,52₺5,48+0.18%7.009.89338.694.609
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
MHRGY - MHR GMYO₺1,83₺1,84₺1,79+2.22%6.900.56412.697.038
TEZOL - EUROPAP TEZOL KAGIT₺7,17₺7,19₺7,22-2.04%6.895.53649.578.900
PARSN - PARSAN₺58,75₺58,85₺59,57-2.33%6.873.597404.167.509
LUKSK - LUKS KADIFE₺63,30₺63,45₺64,12-2.69%6.871.026434.592.379
DMSAS - DEMISAS DOKUM₺6,50₺6,52₺6,51-1.37%6.860.19844.591.289
BORLS - BORLEASE OTOMOTIV₺2,10₺0₺0+9.95%6.782.86414.244.013
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94-1.05%6.740.1466.335.737
FADE - FADE GIDA₺11,44₺11,45₺11,60-3.78%6.726.16176.947.284
AVPGY - AVRUPAKENT GMYO₺50,15₺50,25₺50,42-1.08%6.651.250333.892.740
EPLAS - EGEPLAST₺5,30₺5,31₺5,38-2.57%6.561.77434.843.022
MNDRS - MENDERES TEKSTIL₺9,16₺9,18₺9,22-2.45%6.550.39660.067.135
LKMNH - LOKMAN HEKIM SAGLIK₺10,89₺10,90₺10,98-2.07%6.537.01471.253.452
GLCVY - GELECEK VARLIK YONETIMI₺38,56₺38,62₺38,95-1.38%6.410.744247.582.933
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,88₺10,89₺11,06-3.29%6.364.99169.314.756
BAGFS - BAGFAS₺21,64₺21,68₺21,86-2.43%6.364.635137.858.001
YGGYO - YENI GIMAT GMYO₺211,20₺211,60₺212,38-1.03%6.334.3861.340.356.035
PETUN - PINAR ET VE UN₺10,03₺10,06₺10,09-1.37%6.296.38363.341.618
IDGYO - IDEALIST GMYO₺2,33₺2,33₺2,31+9.91%6.209.59614.468.358
ARASE - DOGU ARAS ENERJI₺95,60₺95,70₺96,46-2.35%6.120.991585.778.815
EGEPO - NASMED EGEPOL₺5,78₺5,80₺5,86-0.17%6.091.98635.272.601
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,05-1.30%5.999.10918.237.292
ALKA - ALKIM KAGIT₺5,94₺5,95₺6,04-2.94%5.990.45635.583.308
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,99-1.20%5.873.55829.074.114
DESA - DESA DERI₺8,38₺8,40₺8,47-3.12%5.559.87346.591.732
AZTEK - AZTEK TEKNOLOJI₺2,88₺2,89₺2,95-3.65%5.548.05216.089.352
GOODY - GOOD-YEAR₺2,17₺2,18₺2,21-2.68%5.526.15012.047.006
MEKAG - MEKA GLOBAL MAKINE₺1,96₺1,97₺1,98-1.01%5.463.50410.763.104
EYGYO - EYG GMYO₺1,90₺1,91₺1,92-2.06%5.447.58310.350.409
SNICA - SANICA ISI SANAYI₺2,28₺2,29₺2,31-1.72%5.411.00012.391.189
KMPUR - KIMTEKS POLIURETAN₺14,52₺14,54₺14,48-0.82%5.373.51378.077.148
INVES - INVESTCO HOLDING₺727,50₺728₺728,93-0.41%5.371.5103.910.459.280
SKTAS - SOKTAS₺2,48₺2,49₺2,54-3.49%5.329.47213.270.385
ACSEL - ACIPAYAM SELULOZ₺86,60₺86,85₺87,60-3.40%5.117.513443.432.488
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,23₺1,23-1.61%5.064.1946.178.317
DYOBY - DYO BOYA₺10,07₺10,10₺10,18-2.52%4.998.25150.332.388
KLSER - KALESERAMIK₺18,89₺18,92₺19,06-1.41%4.880.50692.387.979
OBASE - OBASE BILGISAYAR₺24,76₺24,82₺25,25-3.88%4.779.021118.519.724
ATAKP - ATAKEY PATATES₺34,10₺34,14₺34,59-3.83%4.756.618162.295.792
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,19-1.36%4.729.71910.310.787
ARZUM - ARZUM EV ALETLERI₺1,20₺1,21₺1,20-0.82%4.698.3615.685.017
BNTAS - BANTAS AMBALAJ₺5,28₺5,30₺5,34-0.94%4.674.69024.729.109
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,20-1.65%4.653.4805.537.641
BMSCH - BMS CELIK HASIR₺8,74₺8,76₺8,78-0.34%4.650.22140.735.933
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,18₺13,20₺13,40-1.93%4.643.82161.252.005
KRTEK - KARSU TEKSTIL₺5,94₺5,97₺5,99-1.49%4.572.56427.206.757
DGATE - DATAGATE BILGISAYAR₺65,10₺65,25₺64,73+1.40%4.572.153298.332.970
KONTR - KONTROLMATIK TEKNOLOJI₺2,01₺2,01₺2,07-2.87%4.562.5959.262.068
KRONT - KRON TEKNOLOJI₺19₺19,06₺19,18-1.30%4.536.19086.278.328
BASGZ - BASKENT DOGALGAZ GMYO₺40,14₺40,22₺40,24-0.40%4.455.401179.196.237
PINSU - PINAR SU₺8,77₺8,80₺8,86-0.79%4.450.47539.030.669
PRKAB - TURK PRYSMIAN KABLO₺24,50₺24,56₺24,88-2.00%4.449.112109.181.220
FMIZP - F-M IZMIT PISTON₺261,25₺261,50₺264,25-2.24%4.392.6381.148.674.902
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,83₺10,86₺10,88-1.90%4.287.41946.561.375
COSMO - COSMOS YAT. HOLDING₺90,60₺90,55₺93,71-9.99%4.259.079385.659.626
BIGCH - BUYUK SEFLER BIGCHEFS₺3,59₺3,60₺3,62-3.49%4.191.55415.089.596
OZGYO - OZDERICI GMYO₺1,68₺1,69₺1,71-2.31%4.186.5937.075.342
IZFAS - IZMIR FIRCA₺15,40₺0₺0+10.00%4.179.54564.364.987
SANKO - SANKO PAZARLAMA₺20,70₺20,80₺21,15-2.08%4.166.82286.503.223
BFREN - BOSCH FREN SISTEMLERI₺105,40₺105,50₺106,63-2.32%4.086.900430.759.260
AKYHO - AKDENIZ YATIRIM HOLDING₺1,68₺1,69₺1,64+5.63%4.085.5656.904.605
VKFYO - VAKIF YAT. ORT.₺19,19₺19,24₺19,42-6.64%4.065.32678.257.529
ELITE - ELITE NATUREL ORGANIK GIDA₺19,82₺19,84₺20,20-1.83%4.020.59679.808.831
NUGYO - NUROL GMYO₺7,03₺7,05₺7,11-2.76%3.967.21027.968.833
OZRDN - OZERDEN AMBALAJ₺13,06₺13,10₺13,22-5.48%3.913.56851.267.741
BAKAB - BAK AMBALAJ₺30,46₺30,50₺30,70-1.81%3.778.890115.104.999
MARBL - TUREKS TURUNC MADENCILIK₺8,60₺8,61₺8,78-3.04%3.777.47732.524.078
HTTBT - HITIT BILGISAYAR₺32,46₺32,54₺32,75-2.23%3.770.629122.394.621
KUTPO - KUTAHYA PORSELEN₺65,15₺65,25₺65,73-2.32%3.740.842243.715.853
EUKYO - EURO KAPITAL YAT. ORT.₺9,60₺9,70₺9,69-1.02%3.690.65235.799.323
KLMSN - KLIMASAN KLIMA₺21,56₺21,58₺21,87-3.58%3.658.69278.881.407
HATEK - HATAY TEKSTIL₺8,52₺8,64₺8,74-4.42%3.653.95331.606.693
SMART - SMARTIKS YAZILIM₺15,40₺15,47₺15,71-2.53%3.636.91656.081.240
MAKIM - MAKIM MAKINE₺13,11₺13,12₺13,46-3.95%3.590.33247.105.155
BRISA - BRISA₺71,15₺71,30₺71,99-1.25%3.569.122254.478.409
AYEN - AYEN ENERJI₺25,06₺25,08₺25,39-2.41%3.536.06888.684.585
CEMTS - CEMTAS₺7,51₺7,53₺7,60-2.71%3.502.77126.375.862
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DOFER - DOFER YAPI MALZEMELERI₺21,72₺21,78₺22,13-2.85%3.468.37375.541.167
SEGYO - SEKER GMYO₺2,75₺2,77₺2,78-1.77%3.420.3389.474.335
TBORG - T.TUBORG₺122,60₺122,80₺123,09-0.57%3.362.797412.951.447
INTEM - INTEMA₺193,70₺194,20₺196-2.27%3.351.880649.259.233
TEHOL - TERA YATIRIM TEK. HOL.₺0₺6,50₺0-9.97%3.332.01121.658.068
IZINV - IZ YATIRIM HOLDING₺30,54₺30,56₺30,96-2.18%3.327.545101.689.783
ZRGYO - ZIRAAT GMYO₺19,01₺19,03₺19,05+0.16%3.273.23662.289.688
AGESA - AGESA HAYAT EMEKLILIK₺229,10₺229,30₺229,77-0.61%3.186.970730.453.524
ARENA - ARENA BILGISAYAR₺15,12₺15,20₺15,25-0.46%3.116.36047.337.513
EKSUN - EKSUN GIDA₺4,41₺4,42₺4,45-2.22%3.099.93113.670.698
INGRM - INGRAM BILISIM₺299,25₺300,75₺302,70-2.12%3.095.422927.852.745
AKMGY - AKMERKEZ GMYO₺208,50₺209,20₺210,31-1.04%3.058.062641.887.130
SUWEN - SUWEN TEKSTIL₺5,10₺5,12₺5,10-0.39%3.024.57515.455.580
ASUZU - ANADOLU ISUZU₺41,80₺41,94₺41,80-0.43%3.000.510125.781.382
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,66-1.79%2.979.4214.916.045
GEDZA - GEDIZ AMBALAJ₺21,86₺21,90₺22,17-3.70%2.931.44664.081.416
VAKKO - VAKKO TEKSTIL₺57,10₺57,25₺58,01-1.64%2.920.463166.904.455
BEYAZ - BEYAZ FILO₺16,83₺16,86₺17,05-0.64%2.884.76549.012.152
GATEG - GATE GROUP TEKNOLOJI₺151,50₺152₺147,76-2.38%2.694.478408.213.356
SAMAT - SARAY MATBAACILIK₺3,91₺3,95₺3,98+1.54%2.685.16510.606.403
SRVGY - SERVET GMYO₺2,18₺2,19₺2,20-0.45%2.683.5945.877.072
TURGG - TURKER PROJE GAYRIMENKUL₺25,90₺25,96₺26,29-2.34%2.670.66969.170.319
ZEDUR - ZEDUR ENERJI₺5,46₺5,47₺5,50-2.15%2.628.53414.351.797
BANVT - BANVIT₺129,60₺129,90₺130,29-0.54%2.551.660331.460.582
VERTU - VERUSATURK GIRISIM₺26,46₺26,56₺26,72-1.49%2.508.95566.487.311
BARMA - BAREM AMBALAJ₺6,20₺6,20₺6,36+2.27%2.495.91115.724.242
ERSU - ERSU GIDA₺16,36₺16,56₺16,39-2.41%2.478.20241.063.804
MSGYO - MISTRAL GMYO₺4,84₺4,85₺4,89-2.22%2.347.20011.360.447
PAGYO - PANORA GMYO₺115,50₺115,80₺116,30-0.77%2.200.480254.815.538
EUYO - EURO YAT. ORT.₺4,45₺4,46₺4,44+1.82%2.190.4369.791.249
TLMAN - TRABZON LIMAN₺62,75₺62,95₺63,11-0.08%2.166.327135.937.013
QNBTR - QNB BANK₺154,50₺158₺158,74-3.14%2.164.700333.363.800
MNDTR - MONDI TURKEY₺3,93₺3,95₺3,99-1.75%2.133.9228.407.653
ERBOS - ERBOSAN₺115,20₺115,50₺115,30-0.43%2.079.173240.144.470
DNISI - DINAMIK ISI MAKINA YALITIM₺4,08₺4,09₺4,11-2.16%2.048.0518.335.568
ISYAT - IS YAT. ORT.₺6,55₺6,56₺6,58-0.76%1.975.96812.962.352
BIZIM - BIZIM MAGAZALARI₺18,67₺18,71₺18,85-1.89%1.940.79136.331.615
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,78₺1,77-0.56%1.851.9503.296.471
MEPET - METRO PETROL VE TESISLERI₺20,92₺21,02₺21,16+0.48%1.803.44238.088.690
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MEDTR - MEDITERA TIBBI MALZEME₺19,20₺19,27₺19,36-1.78%1.770.98634.126.907
RODRG - RODRIGO TEKSTIL₺15,24₺15,25₺15,44-4.81%1.653.55925.183.703
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺31,26₺0-9.97%1.640.83751.292.577
ISSEN - ISBIR SENTETIK DOKUMA₺5,57₺5,59₺5,66-2.96%1.628.4189.086.574
AGYO - ATAKULE GMYO₺6,82₺6,83₺6,85+0.59%1.570.59910.742.895
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,48-2.39%1.527.0033.741.158
SEKFK - SEKER FIN. KIR.₺4,18₺4,19₺4,24-1.65%1.475.4266.167.282
DERIM - DERIMOD₺25,86₺25,92₺26,16-3.28%1.471.17438.132.834
BRKO - BIRKO MENSUCAT₺7,15₺7,15₺6,98+6.76%1.401.0589.737.356
BOSSA - BOSSA₺5,58₺5,59₺5,58-1.06%1.371.1637.651.087
DSTKF - DESTEK FINANS FAKTORING₺0₺369,50₺0-9.99%1.365.303504.479.274
SEYKM - SEYITLER KIMYA₺2,86₺2,90₺2,87-3.05%1.341.6343.837.073
OYAYO - OYAK YAT. ORT.₺31,32₺31,56₺31,27+0.32%1.337.94442.225.518
KERVN - KERVANSARAY YAT. HOLDING₺7,28₺7,28₺00.00%1.265.9929.216.422
BRMEN - BIRLIK MENSUCAT₺8,50₺8,50₺8,13-9.04%1.257.57010.123.436
ISBTR - IS BANKASI (B)₺415.002,50₺436.000₺415.000,80-3.49%1.245.003516.679.150.006
SONME - SONMEZ FILAMENT₺121,90₺123,70₺123,15-3.02%1.229.553149.882.559
DOKTA - DOKTAS DOKUMCULUK₺15,49₺15,62₺15,70-2.52%1.212.40618.792.297
ATLAS - ATLAS YAT. ORT.₺5,03₺5,04₺5,06+0.40%1.207.0846.083.702
DGGYO - DOGUS GMYO₺28,38₺28,62₺28,38-1.85%1.205.62134.504.882
HUBVC - HUB GIRISIM₺1,62₺1,64₺1,62-0.62%1.167.6441.879.907
ULAS - ULASLAR TURIZM YAT.₺15,85₺16₺16,02-0.06%1.067.50117.122.718
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,61-2.42%1.056.5211.700.999
DESPC - DESPEC BILGISAYAR₺30,08₺30,16₺30,12-0.92%1.044.94031.473.589
MMCAS - MMC SAN. VE TIC. YAT.₺16,26₺16,26₺16,26-0.85%1.026.25216.686.865
EUHOL - EURO YATIRIM HOLDING₺7,50₺7,50₺7,62-6.25%995.6857.467.636
GRNYO - GARANTI YAT. ORT.₺9,09₺9,10₺8,91-0.55%963.6348.769.067
AYES - AYES CELIK HASIR VE CIT₺7,45₺7,45₺7,32-6.96%929.0886.577.942
ENPRA - ENPARA BANK₺40,34₺40,34₺00.00%920.45037.738.450
BRKSN - BERKOSAN YALITIM₺5,99₺6,07₺6,04+0.50%920.1175.585.112
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,94-1.06%876.186814.853
AVTUR - AVRASYA PETROL VE TUR.₺9,20₺9,30₺9,29-1.17%835.8467.773.372
YYAPI - YESIL YAPI₺0,63₺0,63₺0,65+1.59%816.979522.866
KLNMA - T. KALKINMA BANK.₺7₺7₺7,27-6.93%805.6795.623.642
TSGYO - TSKB GMYO₺4,94₺4,95₺4,95-1.00%789.6213.900.729
ATAGY - ATA GMYO₺8,35₺8,36₺8,28-1.88%776.8646.494.579
MTRYO - METRO YAT. ORT.₺7,85₺7,86₺7,85-2.00%744.4745.844.124
CASA - CASA EMTIA PETROL₺46₺46,98₺46,29+4.12%710.01733.356.588
ATSYH - ATLANTIS YATIRIM HOLDING₺89₺89₺88,970.00%709.12063.111.680
GLBMD - GLOBAL MEN. DEG.₺10,31₺10,32₺10,13-0.87%699.3397.210.183
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,02-1.94%668.580675.265
SUMAS - SUMAS SUNI TAHTA₺229,90₺229,90₺226,13+7.18%666.190149.226.470
TERA - TERA YATIRIM MENKUL DEGERLER₺33,80₺33,80₺0-9.96%647.33821.880.011
OYLUM - OYLUM SINAI YATIRIMLAR₺6,78₺6,80₺6,78-2.03%623.0914.205.865
KSTUR - KUSTUR KUSADASI TURIZM₺1.900₺1.950₺1.990,41+2.63%583.1901.137.220.500
INTEK - INNOSA TEKNOLOJI₺186,50₺188,80₺197,46-3.38%547.965103.455.830
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺19,24-3.09%516.4399.559.279
EGSER - EGE SERAMIK₺2,50₺2,51₺2,53-1.57%494.3981.240.940
QNBFK - QNB FINANSAL KIRALAMA₺41,14₺41,74₺42,31-6.25%494.25320.323.683
MZHLD - MAZHAR ZORLU HOLDING₺4,16₺4,18₺4,18-2.12%463.5731.928.465
BALAT - BALATACILAR BALATACILIK₺56,45₺56,50₺56,72-2.70%450.86125.203.110
BASCM - BASTAS BASKENT CIMENTO₺12,10₺12,10₺12,17+0.33%431.1835.182.822
SNPAM - SONMEZ PAMUKLU₺18,59₺18,71₺18,97+0.65%375.7837.030.902
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,61-2.44%351.219561.950
YONGA - YONGA MOBILYA₺34,40₺34,50₺35,80-4.06%340.10711.733.702
MEGAP - MEGA POLIETILEN₺1,21₺1,22₺1,22-0.81%316.661386.327
KENT - KENT GIDA₺273,50₺274₺274,79+0.55%306.66383.872.331
YBTAS - YIBITAS INSAAT MALZEME₺11,40₺11,45₺11,75-4.04%281.0533.204.002
ISBIR - ISBIR HOLDING₺58,15₺58,15₺58,89-2.68%269.30015.646.350
ORMA - ORMA ORMAN MAHSULLERI₺134₺135₺135,33-1.46%261.18335.259.759
EMNIS - EMINIS AMBALAJ₺129,50₺129,50₺130,02-0.77%257.17633.304.292
CMENT - CIMENTAS₺230₺230₺231,42-3.32%247.62456.953.543
OZATD - OZATA DENIZCILIK₺0₺676,50₺0-9.98%199.568135.007.414
SODSN - SODAS SODYUM SANAYII₺5,97₺6₺6,09-6.43%172.8141.031.698
EKIZ - EKIZ KIMYA₺53,85₺53,95₺54,54-0.09%160.0178.632.933
TRHOL - TERA FINANSAL YAT. HOL.₺0₺611₺0-9.95%79.43048.531.730
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026