AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
PENGUEN GIDA

PENGUEN GIDA

₺6,90

0.44 %

+₺0,03

5 October, 15:23:14

·

PENGD

·

Previous close

₺6,87

ASTOR ENERJI

₺198,60

%-9.73

-₺21,40

Update : 15.24

ASELSAN

₺372,25

%+2.62

+₺9,50

Update : 15.24

AKBANK

₺69,10

%+2.98

+₺2

Update : 15.24

TURK HAVA YOLLARI

₺293,25

%+0.43

+₺1,25

Update : 15.24

IS BANKASI (C)

₺12,85

%+3.21

+₺0,40

Update : 15.24

YAPI VE KREDI BANK.

₺36,14

%+3.43

+₺1,20

Update : 15.24

TUPRAS

₺389,50

%+3.32

+₺12,50

Update : 15.24

TURK ALTIN ISLETMELERI

₺43,60

%-0.55

-₺0,24

Update : 15.24

KOC HOLDING

₺214,60

%+3.77

+₺7,80

Update : 15.24

SASA POLYESTER

₺1,97

%+2.07

+₺0,04

Update : 15.24

BIM MAGAZALAR

₺413,75

%-0.06

-₺0,25

Update : 15.24

GARANTI BANKASI

₺130,90

%+3.97

+₺5

Update : 15.24

EREGLI DEMIR CELIK

₺37,90

%+2.38

+₺0,88

Update : 15.24

KATILIMEVIM TAS. FIN.

₺8,16

%-9.03

-₺0,81

Update : 15.24

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASTOR - ASTOR ENERJI

₺198,50₺198,60₺205,47-9.73%11.632.094.2832.310.133.924.683

ASELS - ASELSAN

₺372₺372,25₺376,98+2.62%9.829.064.8603.658.869.394.042

AKBNK - AKBANK

₺69,05₺69,10₺69,03+2.98%9.202.998.052635.927.165.386

THYAO - TURK HAVA YOLLARI

₺293₺293,25₺293,38+0.43%5.635.661.1611.652.657.635.317

ISCTR - IS BANKASI (C)

₺12,84₺12,85₺12,78+3.21%3.919.692.43950.368.047.835
YKBNK - YAPI VE KREDI BANK.₺36,14₺36,16₺36,20+3.43%3.834.033.138138.561.957.601
TUPRS - TUPRAS₺389,25₺389,50₺385,09+3.32%3.446.023.5591.342.226.176.036
TRALT - TURK ALTIN ISLETMELERI₺43,60₺43,64₺43,66-0.55%3.259.397.049142.109.711.343
KCHOL - KOC HOLDING₺214,50₺214,60₺211,73+3.77%3.038.674.706652.099.591.886
SASA - SASA POLYESTER₺1,96₺1,97₺1,99+2.07%2.887.865.1615.689.094.367
BIMAS - BIM MAGAZALAR₺413,75₺414₺414,14-0.06%2.488.764.7521.029.726.415.933
GARAN - GARANTI BANKASI₺130,80₺130,90₺129,99+3.97%2.404.124.069314.699.840.619
EREGL - EREGLI DEMIR CELIK₺37,90₺37,92₺37,73+2.38%2.051.357.02677.746.431.275
KTLEV - KATILIMEVIM TAS. FIN.₺8,16₺8,17₺8,40-9.03%1.982.162.21216.174.443.649
SAHOL - SABANCI HOLDING₺88,85₺88,90₺88,52+2.48%1.693.193.016150.440.199.476
EKGYO - EMLAK KONUT GMYO₺19,76₺19,77₺19,70+3.67%1.630.223.36432.229.515.900
KRDMD - KARDEMIR (D)₺45,12₺45,14₺44,66+4.30%1.303.421.98458.836.468.366
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
CITAS - CITLEKCI MAGAZACILIK GIDA125125,20124,24-3.10%1.168.143.935146.017.991.925
SISE - SISE CAM₺38,08₺38,10₺37,86+2.36%1.054.370.34840.171.510.275
ISVEA - ISVEA SERAMIK VE BANYO22,3222,3224,30-10.00%1.045.648.44823.338.873.365
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺74,55₺74,60₺74,50+0.61%1.012.834.36275.557.443.390
VAKBN - VAKIFLAR BANKASI₺33,96₺33,98₺33,84+2.41%967.548.39132.877.294.340
PETKM - PETKIM₺20,22₺20,24₺20,04+3.53%947.019.02619.167.665.096
MGROS - MIGROS TICARET₺518₺518,50₺516,14+0.58%849.987.008440.293.269.885
TCELL - TURKCELL₺100,10₺100,20₺99,58+2.35%745.118.79974.586.391.820
TTKOM - TURK TELEKOM₺53,65₺53,70₺53,22+2.38%657.969.16535.332.944.174
HALKB - T. HALK BANKASI₺44,96₺44,98₺45,07+1.26%649.121.74029.197.495.859
MIATK - MIA TEKNOLOJI₺27,50₺27,32₺26,33+10.00%639.170.65617.577.193.034
PGSUS - PEGASUS₺142,90₺143₺142,74+0.92%609.583.79987.109.524.820
EUPWR - EUROPOWER ENERJI₺53,45₺53,50₺54,26-3.25%580.486.04731.056.003.504
OTKAR - OTOKAR₺344,25₺344,50₺346,11+1.25%575.855.800198.382.322.928
KPEKS - KAPEKS KIMYA48,4648,5449,63+3.59%575.197.37027.920.080.334
ARDYZ - ARD BILISIM TEKNOLOJILERI₺68₺68,05₺69,92+0.07%558.284.53137.963.348.128
GUBRF - GUBRE FABRIK.₺418,75₺419,25₺420,63-0.18%547.816.713229.535.202.642
SARAE - SA-RA ENERJI38,2038,2240,05-6.73%531.320.60920.307.073.675
BRSAN - BORUSAN BORU SANAYI₺700₺700,50₺703,74-0.50%520.199.946364.139.961.850
TKFEN - TEKFEN HOLDING₺261₺261,50₺257,15+5.40%518.932.338135.700.806.479
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-6.16%484.005.236958.330.367
TOASO - TOFAS OTO. FAB.₺266,75₺267₺265+3.09%473.416.240126.520.490.073
SELEC - SELCUK ECZA DEPOSU₺70,30₺70,45₺72,81-6.33%471.413.14433.140.344.041
TRMET - TR ANADOLU METAL MADENCILIK₺127,10₺127,30₺128,13-1.24%465.122.22559.163.547.033
CWENE - CW ENERJI₺18,61₺18,63₺19,43-7.27%448.913.0078.358.760.188
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,7812,7913,32-3.33%447.017.8525.712.888.145
TKNKA - TEKNIKA PLASTIK5151,0554,68-8.02%434.173.70922.164.567.827
BETAE - BETA ENERJI VE TEKNOLOJI61,3561,4563,68-4.73%414.439.67225.467.317.832
SVGYO - SAVUR GMYO₺3,62₺3,59₺3,69-9.80%409.575.2951.470.375.309
ENKAI - ENKA INSAAT₺85,10₺85,20₺85,17+1.43%408.254.00434.783.241.166
GMTAS - GIMAT MAGAZACILIK₺47,04₺47,12₺46,96-7.40%403.313.50818.971.867.412
YEOTK - YEO TEKNOLOJI ENERJI₺27,30₺27,32₺27,89-6.89%400.470.92810.932.856.334
LIDER - LDR TURIZM₺8,24₺8,26₺8,28+3.38%376.807.5843.108.662.568
TAVHL - TAV HAVALIMANLARI₺273,25₺273,50₺271,18+2.72%347.111.51494.934.999.011
ALARK - ALARKO HOLDING₺105,80₺106₺104,78+2.92%332.532.03035.215.142.019
GLRMK - GULERMAK AGIR SANAYI₺144,60₺144,70₺145,35+1.05%329.324.68647.653.281.992
INTET - INTETRA TEKNOLOJI51,0551,1553,09-3.41%324.033.09016.541.889.247
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺95,65₺95,85₺97,66-0.16%318.854.89030.562.241.178
METEN - METGUN ENERJI2020,0220,04+2.88%308.788.8536.175.777.050
AEFES - ANADOLU EFES₺18,16₺18,17₺18,12+1.68%306.567.9525.570.339.692
BALSU - BALSU GIDA₺8,93₺8,94₺8,73+8.64%304.630.9032.720.353.963
GENIL - GEN ILAC₺4,77₺4,77₺5,09-10.00%302.925.7891.444.956.014
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,98+5.43%301.366.712292.325.710
GESAN - GIRISIM ELEKTRIK SANAYI₺43,06₺43,10₺44,28-5.65%299.483.51512.907.739.494
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ENERY - ENERYA ENERJI₺13,73₺13,74₺13,79+0.66%276.361.7903.794.447.383
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
AKSEN - AKSA ENERJI₺73₺73,05₺74,01-1.62%269.893.42819.702.220.244
KRDMA - KARDEMIR (A)₺41,28₺41,32₺41,12+5.36%253.140.12710.454.687.238
MRGYO - MARTI GMYO₺1,35₺1,35₺1,34+9.76%247.957.337334.742.405
TURSG - TURKIYE SIGORTA₺5,44₺5,45₺5,48-0.18%242.395.9601.321.057.983
DOFRB - DOF ROBOTIK₺76,15₺76,25₺79,44-4.09%235.912.23917.988.308.189
TCKRC - KIRAC GALVANIZ₺124,40₺124,50₺125,15-2.28%235.617.81729.310.856.373
HUNER - HUN YENILENEBILIR ENERJI₺4,26₺4,27₺4,39-5.74%235.104.8891.003.897.876
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,09+0.94%232.793.744249.089.307
HEKTS - HEKTAS₺2,16₺2,17₺2,19+0.46%231.868.407500.835.758
CVKMD - CVK MADEN₺12,47₺12,48₺12,74-2.95%231.025.7612.883.201.497
SKBNK - SEKERBANK₺5,13₺5,14₺5,12+1.98%222.968.2211.146.056.655
TMPOL - TEMAPOL POLIMER PLASTIK₺74,80₺74,90₺73,81+1.70%213.937.63216.002.534.851
BSOKE - BATICIM CIMENTO₺5,42₺5,43₺5,56-5.57%212.545.1141.154.119.970
NETCD - NETCAD YAZILIM₺88,85₺88,95₺91,46-3.79%211.488.00918.790.709.626
TSKB - T.S.K.B.₺10,01₺10,02₺10,02+1.52%202.634.1092.030.393.773
RGYAS - RONESANS GAYRIMENKUL YAT.₺196,80₺196,90₺196,60+1.39%201.542.47239.663.558.411
PATEK - PASIFIK TEKNOLOJI₺15,23₺15,25₺15,52+1.06%200.638.5743.055.725.476
ALBRK - ALBARAKA TURK₺8,83₺8,84₺8,78+4.00%198.440.0391.752.225.544
CIMSA - CIMSA₺42,42₺42,46₺42,46+1.58%193.143.3368.200.866.055
BIGTK - BIG MEDYA TEKNOLOJI₺70,35₺70,35₺72,97-9.98%192.452.54913.539.036.794
QUICK - QUICK SIGORTA46,9646,7445,68+9.98%192.419.6119.036.024.926
EMPAE - EMPA ELEKTRONIK₺46,22₺46,26₺48,52-1.78%181.136.6688.379.382.241
ZGYO - Z GMYO₺19,05₺19,08₺18,84+6.85%174.984.6833.329.958.510
ULKER - ULKER BISKUVI₺86,75₺86,80₺86,53+1.58%171.711.66214.904.572.249
AHGAZ - AHLATCI DOGALGAZ₺45,86₺45,90₺45,93+0.57%170.641.8537.825.635.361
KOCMT - KOC METALURJI₺2,84₺2,85₺2,73+5.97%164.343.061466.734.293
DMRGD - DMR UNLU MAMULLER₺7,66₺7,68₺7,78+3.23%163.050.0871.250.594.169
GRTHO - GRAINTURK HOLDING₺113,80₺114₺116,71-5.39%159.952.78118.234.616.988
MASFN - MASFEN ENERJI37,3237,3438,60-4.11%158.870.8705.929.060.883
ECILC - ECZACIBASI ILAC₺64,45₺64,50₺64,81+0.62%155.747.44710.037.922.956
ENJSA - ENERJISA ENERJI₺112,30₺112,40₺111,81+1.63%154.053.66917.300.226.984
GOLDA - GOLDA GIDA8,988,999,33-1.64%149.326.9201.340.955.741
PSGYO - PASIFIK GMYO₺1,66₺1,67₺1,71-1.18%147.672.082246.612.377
CRFSA - CARREFOURSA₺204,20₺204,50₺205,35+2.25%145.164.86029.657.180.959
ISKPL - ISIK PLASTIK₺3,54₺3,55₺3,57+6.63%139.075.498492.327.263
MCARD - METROPAL KURUMSAL HIZMETLER₺100,20₺100,40₺100,42+5.91%136.074.93913.648.316.342
BJKAS - BESIKTAS FUTBOL YAT.₺1,57₺1,58₺1,61-1.87%132.339.064207.772.331
AKFIS - AKFEN INSAAT₺17,96₺17,98₺17,93-0.77%132.009.9052.370.897.887
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ODAS - ODAS ELEKTRIK₺6,05₺6,06₺6,12-0.33%126.196.937764.753.439
AYGAZ - AYGAZ₺301,25₺301,50₺297,44+4.51%126.123.64638.026.279.118
ATATR - ATA TURIZM₺5,56₺5,57₺5,70-0.18%125.521.267699.153.458
EFOR - EFOR YATIRIM₺14,11₺14,13₺14,19+0.28%124.278.6241.753.571.384
ALBTN - ALBAYRAK BETON SANAYI24,2424,2623,99-1.14%122.989.8732.978.814.732
ISMEN - IS Y. MEN. DEG.₺30,88₺30,90₺30,73+2.46%122.323.7093.777.356.135
ALTNY - ALTINAY SAVUNMA₺13,26₺13,27₺13,30+0.76%122.280.3581.621.437.550
DAPGM - DAP GAYRIMENKUL₺2,85₺2,86₺2,92-3.05%122.040.712349.036.437
AKSA - AKSA₺10,61₺10,62₺10,73-1.30%120.652.5571.280.123.634
SOKM - SOK MARKETLER TICARET₺56,60₺56,65₺56,61-0.96%120.405.4546.814.948.711
HDFGS - HEDEF GIRISIM₺0,96₺0,97₺1,01-1.03%119.569.370115.982.289
CCOLA - COCA COLA ICECEK₺79,40₺79,50₺79,50+0.38%119.327.7869.480.592.610
TUKAS - TUKAS₺1,95₺1,96₺1,96+0.52%117.413.338228.956.009
OYAKC - OYAK CIMENTO₺21,08₺21,10₺21,11+0.86%117.395.6652.477.048.538
EKDMR - EKINCILER DEMIR CELIK₺28,38₺28,44₺29,96-6.51%114.392.7873.253.330.868
ZERGY - ZERAY GMYO₺7,87₺7,89₺7,79+7.37%114.237.899899.052.265
GEREL - GERSAN ELEKTRIK₺17,77₺17,79₺17,78-1.22%113.737.6672.022.255.723
DUNYH - DUNYA HOLDING₺24,20₺24,24₺25,41-8.12%107.741.0282.609.487.710
ARMGD - ARMADA GIDA₺115,80₺115,70₺114,57+9.97%105.392.75112.204.480.554
MEGMT - MEGA METAL₺4,02₺4,03₺3,98+3.87%104.229.050420.043.071
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
EDATA - E-DATA TEKNOLOJI₺4,22₺4,21₺4,58-9.85%100.455.397422.917.220
BINBN - BIN ULASIM TEKNOLOJILERI₺46₺46,04₺47,27-3.03%99.994.8484.603.762.784
DOHOL - DOGAN HOLDING₺19,29₺19,30₺19,18+1.90%99.510.3401.919.554.451
FZLGY - FUZUL GMYO₺5,51₺5,52₺5,64+3.96%98.435.879542.381.694
EGEEN - EGE ENDUSTRI₺5.040₺5.047,50₺5.141,52-1.85%97.457.508491.916.769.106
HRKET - HAREKET PROJE TASIMACILIGI₺8,44₺8,46₺8,50+0.12%97.320.592821.385.798
ATATP - ATP YAZILIM₺241,10₺241,50₺249,95-4.92%97.181.71023.469.382.953
HOROZ - HOROZ LOJISTIK₺45,32₺45,36₺46,63+4.42%95.526.7304.333.092.468
DOAS - DOGUS OTOMOTIV₺145,90₺146₺144,87+2.60%95.502.48213.943.362.343
AGHOL - ANADOLU GRUBU HOLDING₺32,42₺32,44₺32,54-0.18%95.347.9093.093.086.174
SKYMD - SEKER YATIRIM₺15,02₺15₺15,41-9.96%93.732.7721.405.991.576
KARSN - KARSAN OTOMOTIV₺9,15₺9,16₺9,29-0.87%93.677.587857.149.921
FENER - FENERBAHCE FUTBOL₺2,40₺2,41₺2,42+0.42%93.037.626224.220.680
KCAER - KOCAER CELIK₺10,51₺10,52₺10,60+0.10%91.641.109963.148.060
ORZAX - ORZAKS ILAC73,5573,6576,04-2.45%90.468.9246.663.036.260
ARCLK - ARCELIK₺82,35₺82,40₺82,13+1.60%88.876.4707.323.421.091
ORGE - ORGE ENERJI ELEKTRIK₺23,22₺23,26₺23,67-0.51%88.626.4422.061.451.034
MOGAN - MOGAN ENERJI₺9,51₺9,53₺9,70-2.16%87.881.629837.511.923
HLGYO - HALK GMYO₺4,21₺4,22₺4,21+2.43%86.948.097366.920.969
KRDMB - KARDEMIR (B)₺72,20₺72,10₺70,88+9.98%86.939.7926.277.052.986
ULUSE - ULUSOY ELEKTRIK₺161,30₺161,70₺170,78-1.28%86.430.57013.958.537.120
RYSAS - REYSAS LOJISTIK₺25,20₺25,22₺25,11+0.72%86.260.3762.173.761.481
ICUGS - ICU GIRISIM₺1,13₺1,13₺1,18-9.60%85.956.73797.131.113
KARTN - KARTONSAN₺83,65₺83,75₺86,76-5.10%83.996.1197.030.475.123
FORTE - FORTE BILGI ILETISIM₺104,40₺104,60₺104,99+0.29%82.697.5728.641.896.295
ANSGR - ANADOLU SIGORTA₺24,78₺24,80₺24,44+3.34%80.708.4621.999.955.699
FRIGO - FRIGO PAK GIDA₺1,88₺1,89₺1,83+7.39%80.629.302152.389.380
HATSN - HATSAN GEMI₺30,74₺30,78₺31,89-5.01%79.868.1312.455.146.335
BAHKM - BAHADIR KIMYA₺172,30₺172,30₺170,71+9.96%79.509.97013.699.567.900
MAVI - MAVI GIYIM₺37,66₺37,70₺37,84+0.43%79.065.5282.977.607.778
VESTL - VESTEL₺17,38₺17,40₺17,50-0.06%79.002.0521.373.845.680
BESTE - BEST BRANDS ENERJI₺20,32₺20,36₺20,72+1.19%77.675.6671.579.923.066
REEDR - REEDER TEKNOLOJI₺3,57₺3,58₺3,45+7.53%77.165.722275.481.629
MPARK - MLP SAGLIK₺432,75₺433₺435,40-0.46%76.630.32733.161.774.117
ANHYT - ANADOLU HAYAT EMEK.₺102,50₺102,70₺102,20+2.75%76.243.2647.822.558.840
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
BINHO - 1000 YATIRIMLAR HOL.₺6,24₺6,25₺6,27+1.46%74.273.685463.467.796
KATMR - KATMERCILER EKIPMAN₺1,55₺1,56₺1,58-0.64%73.740.440115.035.086
KGYO - KORAY GMYO₺9,02₺9,03₺9,27-4.55%72.943.193657.947.602
EKIM - EKIM TURIZM14,1014,0813,77+9.98%72.744.6511.025.699.573
MARMR - MARMARA HOLDING₺1,47₺1,48₺1,51-0.68%72.131.956106.755.296
BORLS - BORLEASE OTOMOTIV₺1,59₺1,60₺1,73-7.51%72.106.861115.370.977
AAGYO - AGAOGLU GMYO₺8,80₺8,81₺9,10-2.76%71.604.987630.839.931
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ZOREN - ZORLU ENERJI₺1,91₺1,92₺1,94+0.52%70.297.272134.970.762
TRGYO - TORUNLAR GMYO₺93,85₺93,90₺93,58+1.29%70.265.5336.597.933.582
KNFRT - KONFRUT TARIM₺11,99₺12,02₺12,30-2.91%69.118.031828.725.197
BERA - BERA HOLDING₺12,56₺12,57₺12,92-3.46%68.216.747857.484.512
KORDS - KORDSA TEKNIK TEKSTIL₺3,10₺3,11₺3,12+2.30%64.295.343199.958.517
PASEU - PASIFIK EURASIA LOJISTIK₺37,64₺37,44₺37,63+9.99%63.720.1292.398.425.656
AKFYE - AKFEN YEN. ENERJI₺3,68₺3,69₺3,73-0.81%63.033.810232.594.759
MERCN - MERCAN KIMYA₺10,90₺10,92₺11,19-5.13%62.820.884685.375.846
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,04₺14,07₺13,96+7.33%62.388.119877.176.954
SDTTR - SDT UZAY VE SAVUNMA₺16,27₺16,29₺16,61-1.69%61.427.176999.420.161
ADESE - ADESE GAYRIMENKUL₺0,63₺0,64₺0,65-3.03%61.167.57039.147.245
KBORU - KUZEY BORU₺12,02₺12,03₺12,37-2.67%61.058.742733.926.077
ARSAN - ARSAN HOLDING₺3,54₺3,55₺3,57-0.84%60.971.581216.449.113
IZENR - IZDEMIR ENERJI₺3,90₺3,91₺4-1.02%60.746.042236.909.563
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,80₺54,85₺55,45+1.86%60.305.5433.307.759.031
TATEN - TATLIPINAR ENERJI URETIM₺4,76₺4,77₺4,90-1.65%58.449.027278.217.368
SMRTG - SMART GUNES ENERJISI TEK.₺5,09₺5,10₺5,27-4.32%58.404.389297.278.340
ISDMR - ISKENDERUN DEMIR CELIK₺63,15₺63,20₺62,16+3.61%58.290.6423.681.054.049
UNLU - UNLU YATIRIM HOLDING₺10,03₺10,04₺10,25-2.33%57.576.482578.067.883
ECZYT - ECZACIBASI YATIRIM₺231,60₺232,10₺234,80+1.62%57.521.25613.350.683.448
GIPTA - GIPTA OFIS KIRTASIYE₺28,02₺28,04₺29,08-3.45%57.431.6951.609.236.088
ECOGR - ECOGREEN ENERJI₺26,66₺26,70₺26,67-0.37%57.078.6651.521.717.221
SEGMN - SEGMEN KARDESLER GIDA₺17,72₺17,77₺17,92-1.28%56.887.6061.010.892.767
IHAAS - IHLAS HABER AJANSI₺16,55₺16,59₺17,12-2.07%54.158.635896.866.995
OBAMS - OBA MAKARNACILIK₺4,72₺4,73₺4,68+2.83%53.226.395251.228.585
NETAS - NETAS TELEKOM.₺82,60₺82,65₺83,71-0.60%52.932.5874.374.878.340
SNGYO - SINPAS GMYO₺2,82₺2,83₺2,83+1.80%52.626.766148.933.749
KRGYO - KORFEZ GMYO₺3,32₺3,33₺3,29-1.48%52.080.817173.429.121
TUREX - TUREKS TURIZM TASIMACILIK₺5,84₺5,85₺5,96-2.50%51.183.792299.425.183
MEYSU - MEYSU GIDA₺8,38₺8,40₺8,57-2.67%51.123.103429.434.061
FONET - FONET BILGI TEKNOLOJILERI₺4,27₺4,28₺4,42-5.31%50.574.866216.460.427
LMKDC - LIMAK DOGU ANADOLU₺23,96₺24₺24,33-2.28%50.349.6411.208.391.386
GRSEL - GUR-SEL TURIZM TASIMACILIK₺272,75₺273,25₺270,68+1.39%49.968.98513.654.025.015
NIBAS - NIGBAS NIGDE BETON₺3,01₺3,02₺3,12+2.73%49.440.858148.816.982
INDES - INDEKS BILGISAYAR₺11,59₺11,61₺11,81-0.09%48.981.909568.190.146
LOGO - LOGO YAZILIM₺146,80₺147₺148,66-1.87%48.771.2217.159.615.213
BRLSM - BIRLESIM MUHENDISLIK₺10,80₺10,82₺11,14-2.70%48.445.667523.213.203
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82+1.23%48.382.48339.189.811
TABGD - TAB GIDA₺225,80₺225,90₺225,95-0.96%48.153.36710.873.030.156
AKCNS - AKCANSA₺202,30₺202,60₺204,84-1.46%47.884.7969.696.671.109
A1YEN - A1 YENILENEBILIR ENERJI₺1,71₺1,72₺1,81-4.97%47.818.95282.248.597
KZGYO - KUZUGRUP GMYO₺16₺16,02₺16,10+5.60%47.413.483759.563.993
RYGYO - REYSAS GMYO₺48,82₺48,88₺48,28+1.54%46.721.6402.281.884.900
VEYAS - TURKER VANGOLU ENERJI75,8075,9577,03-1.30%46.322.0963.511.214.888
TDGYO - TREND GMYO₺6,97₺6,98₺6,15+7.72%45.860.306320.104.934
LINK - LINK BILGISAYAR₺3,70₺3,71₺3,82-4.87%45.603.954169.190.669
ESCOM - ESCORT TEKNOLOJI₺4,57₺4,58₺4,72-2.77%44.184.844201.924.735
PRKME - PARK ELEK.MADENCILIK₺14,79₺14,82₺14,91-0.60%43.464.163644.138.898
KAPLM - KAPLAMIN₺136,20₺136,90₺139,25-2.91%43.177.8465.906.729.264
BMSTL - BMS BIRLESIK METAL₺39,34₺39,38₺39,80-2.09%42.908.6651.689.743.217
GOKNR - GOKNUR GIDA₺14,63₺14,64₺14,87-2.59%41.834.861612.462.358
EGEGY - EGEYAPI AVRUPA GMYO₺16,54₺16,57₺16,80+2.16%41.501.066686.842.641
OFSYM - OFIS YEM GIDA₺57,45₺57,55₺57,51+2.13%41.093.9732.362.903.445
BRYAT - BORUSAN YAT. PAZ.₺1.511₺1.513₺1.518,46-1.11%40.337.98761.031.374.331
CGCAM - CAGDAS CAM₺20,92₺20,98₺21,46-1.96%40.148.012842.305.289
TGSAS - TGS DIS TICARET₺124,60₺124,40₺121,77+9.97%39.596.4754.933.720.797
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,90+1.14%39.492.80334.753.666
SANFM - SANIFOAM ENDUSTRI₺4,15₺4,17₺4,34-5.68%39.426.077163.618.220
TRENJ - TR DOGAL ENERJI₺95,15₺95,25₺95,40-1.19%39.301.3283.741.486.392
AKHAN - AKHAN UN₺27,24₺27,30₺27,21+1.64%38.625.9091.053.714.787
EGGUB - EGE GUBRE₺100,20₺100,30₺101,90-0.89%38.226.0433.830.249.494
BURCE - BURCELIK₺27,10₺27,12₺27,53+3.04%38.219.1751.036.504.038
QUAGR - QUA GRANITE HAYAL YAPI₺2,01₺2,02₺2,04-0.98%38.211.21477.186.653
TUCLK - TUGCELIK₺3,81₺3,82₺3,90-1.04%38.109.340145.196.585
TNZTP - TAPDI TINAZTEPE₺25,98₺26,02₺26,46+2.04%38.067.244990.509.692
AYDEM - AYDEM ENERJI₺24,98₺25₺25,23+0.40%37.472.497936.812.418
GENKM - GENTAS KIMYA₺7,64₺7,65₺7,69+0.92%37.217.021284.710.211
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DURDO - DURAN DOGAN BASIM₺5,56₺5,56₺5,48+9.88%37.082.557206.179.015
UCAYM - UCAY MUHENDISLIK₺15,36₺15,39₺15,88-1.41%36.302.300558.329.378
PSDTC - PERGAMON DIS TICARET₺93₺93,30₺96,94-5.98%36.241.0463.363.169.087
TARKM - TARKIM BITKI KORUMA₺378₺378,50₺383,26+0.93%36.065.47313.650.781.625
BULGS - BULLS GSYO₺11,90₺11,92₺12,01+1.45%35.362.811420.817.456
NTHOL - NET HOLDING₺37,46₺37,52₺37,29+1.52%35.144.4161.316.509.841
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
EUREN - EUROPEN ENDUSTRI₺2,87₺2,88₺2,92-0.69%34.433.16099.167.501
SAYAS - SAY YENILENEBILIR ENERJI₺41,94₺42,02₺42,59-1.78%34.339.2081.440.873.148
EGEPO - NASMED EGEPOL₺6,39₺6,39₺6,71-9.87%34.173.188218.366.671
GWIND - GALATA WIND ENERJI₺20,46₺20,48₺20,61+0.29%34.057.408696.814.558
BKRGY - BAKIRCI GMYO5,355,365,50-2.37%33.810.609180.886.758
BLUME - BLUME METAL KIMYA₺35,02₺35,10₺35,47-1.13%33.554.3741.177.758.520
CELHA - CELIK HALAT₺28,74₺28,78₺28,87+2.50%33.389.359959.610.174
ETILR - ETILER GIDA₺7,53₺7,54₺7,67-1.57%33.334.627251.009.745
IZMDC - IZMIR DEMIR CELIK₺6,81₺6,82₺6,88+0.89%32.900.759224.054.172
KONKA - KONYA KAGIT₺8,75₺8,78₺8,63+7.44%32.688.584287.986.423
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,82-1.23%32.682.90526.146.324
ALFAS - ALFA SOLAR ENERJI₺30,20₺30,28₺31,12-4.25%32.050.510966.643.372
SMRVA - SUMER VARLIK YONETIM₺6,89₺6,90₺7,05-4.04%31.662.727218.156.191
SURGY - SUR TATIL EVLERI GMYO₺20,52₺20,56₺21,31-1.91%31.267.736641.613.943
DOCO - DO-CO₺10.702,50₺10.720₺10.661,42+0.63%31.259.283335.021.360.194
KONYA - KONYA CIMENTO₺3.532,50₺3.535₺3.573,09-0.77%31.164.503110.088.605.081
LILAK - LILA KAGIT₺23,74₺23,78₺23,94-0.34%31.155.996740.266.469
ISGSY - IS GIRISIM₺12,84₺12,86₺12,98-0.93%31.029.722398.421.625
SOHOE - SOHO GIYIM VE ENERJI7,537,567,70-2.96%30.820.414232.385.919
HEDEF - HEDEF HOLDING₺9,39₺9,38₺9,25+9.95%30.753.117288.771.770
ESEN - ESENBOGA ELEKTRIK₺2,54₺2,55₺2,59-1.54%30.733.69778.370.927
METRO - METRO HOLDING₺7,80₺7,81₺7,98+0.26%30.269.637236.405.865
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,20₺9,22₺9,37+2.22%30.175.174278.215.100
SARKY - SARKUYSAN₺21,22₺21,24₺21,20+2.02%30.072.187638.131.818
VAKFA - VAKIF FAKTORING₺9,06₺9,07₺9,10+0.44%29.906.533270.953.191
YKSLN - YUKSELEN CELIK₺2,28₺2,24₺2,24+9.62%29.694.28567.702.969
BLCYT - BILICI YATIRIM₺1,80₺1,81₺1,83+1.12%29.434.44953.276.352
MRSHL - MARSHALL₺1.302₺1.304₺1.329,65-2.10%29.398.49238.335.633.568
VERUS - VERUSA HOLDING₺506,50₺507,50₺498,14+8.52%28.832.48014.603.650.993
CEOEM - CEO EVENT MEDYA₺19,94₺19,97₺19,54+4.40%28.815.874574.876.682
TEKTU - TEK-ART TURIZM₺4,52₺4,54₺4,75-6.03%28.486.181128.757.538
TTRAK - TURK TRAKTOR₺405,25₺405,50₺404,94+0.62%28.403.09911.510.355.768
GLYHO - GLOBAL YAT. HOLDING₺16,72₺16,74₺16,43+2.96%28.026.106468.596.485
PKART - PLASTIKKART₺90,75₺90,95₺93,80+1.11%27.652.6382.516.390.040
AGROT - AGROTECH TEKNOLOJI₺1,38₺1,39₺1,40-1.43%27.534.68337.997.862
KLRHO - KILER HOLDING₺12,39₺0₺0+9.94%27.515.192340.913.224
SSAAT - SAAT VE SAAT SANAYI26,9827,0227,34-0.81%27.391.356739.018.790
MOPAS - MOPAS MARKETCILIK₺18,96₺18,98₺19,29-2.07%26.738.394507.227.339
BIOEN - BIOTREND CEVRE VE ENERJI₺10,41₺10,44₺10,54-1.42%26.588.460277.051.748
AKSUE - AKSU ENERJI₺15,22₺15,24₺15,41+1.06%26.377.080401.986.694
VESBE - VESTEL BEYAZ ESYA₺4,03₺4,04₺4,05+1.00%26.343.603106.428.157
YYLGD - YAYLA GIDA₺7,56₺7,58₺7,65+0.13%26.271.760198.614.509
PCILT - PC ILETISIM MEDYA₺31,72₺31,78₺32,14-1.73%26.207.160832.863.553
RUBNS - RUBENIS TEKSTIL₺15,37₺15,40₺15,67+0.59%26.083.627401.427.019
BVSAN - BULBULOGLU VINC₺74₺74,20₺76,44-3.39%26.000.7111.924.052.577
MARTI - MARTI OTEL₺1,28₺1,28₺1,27+9.40%25.826.17733.057.507
GSDHO - GSD HOLDING₺4,07₺4,08₺4,13-1.21%25.788.254104.958.193
VKGYO - VAKIF GMYO₺1,67₺1,68₺1,68+1.20%25.581.45442.976.843
VBTYZ - VBT YAZILIM₺23,82₺23,88₺24,38-3.08%25.519.753609.411.704
AVPGY - AVRUPAKENT GMYO₺52,10₺52,15₺52,48-1.32%25.450.2081.327.228.334
JANTS - JANTSA JANT SANAYI₺13,44₺13,46₺13,65-2.68%25.361.280340.855.598
DITAS - DITAS BDY₺8,81₺8,83₺9-1.34%25.325.562223.371.459
NTGAZ - NATURELGAZ₺11,14₺11,15₺11,15+1.09%25.201.876281.000.914
KRSTL - KRISTAL KOLA₺7,81₺7,83₺7,90-1.14%24.775.000193.988.252
PAPIL - PAPILON SAVUNMA₺7,94₺7,96₺8,18-2.10%24.720.633196.281.827
AHSGY - AHES GMYO₺7,04₺7,07₺6,96+3.51%24.692.185174.573.751
EMKEL - EMEK ELEKTRIK₺7,27₺7,29₺7,63-7.73%24.418.406177.765.993
BOBET - BOGAZICI BETON SANAYI₺16,11₺16,13₺16,45-2.71%23.682.627382.000.775
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,96₺7,90+9.94%23.253.227185.095.689
FRMPL - FORMUL PLASTIK VE METAL₺23,44₺23,50₺24,25-3.38%23.067.522540.702.708
CATES - CATES ELEKTRIK₺31,38₺31,48₺32,17-2.55%23.015.722722.233.361
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,04+0.67%22.825.40368.704.462
EBEBK - EBEBEK MAGAZACILIK₺81₺81,20₺81,68-1.52%22.758.5011.843.438.545
CEMAS - CEMAS DOKUM₺3,17₺3,18₺3,25-0.94%22.631.62771.742.259
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,37₺13,39₺13,76-2.41%22.534.132301.281.346
EYGYO - EYG GMYO₺1,92₺1,93₺1,94-0.52%22.464.31043.356.118
ENSRI - ENSARI SINAI YATIRIMLAR₺2,99₺3₺3,04+0.67%22.132.65766.397.970
AGESA - AGESA HAYAT EMEKLILIK₺235,40₺235,50₺238-0.63%22.046.2105.191.882.361
RTALB - RTA LABORATUVARLARI₺2,14₺2,12₺2,12+9.74%22.013.00547.107.830
DURKN - DURUKAN SEKERLEME₺10,15₺10,18₺10,56-4.95%21.795.485221.660.081
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,95-1.05%21.774.10920.685.403
ESCAR - ESCAR FILO₺14,74₺14,79₺15,36-3.90%21.731.961320.981.069
OZKGY - OZAK GMYO₺12,33₺12,36₺12,40+1.06%21.281.723262.616.461
CEMZY - CEM ZEYTIN₺5,64₺5,65₺5,65-2.76%21.273.196119.980.827
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,45-1.39%21.148.81030.031.310
AKGRT - AKSIGORTA₺5,25₺5,26₺5,25+1.15%20.957.401110.235.930
AVHOL - AVRUPA YATIRIM HOLDING₺25,88₺25,94₺25,85+0.08%20.947.569543.379.940
USHOL - US YATIRIM HOLDING48,9048,9248,53+5.71%20.573.1021.006.024.710
LYDHO - LYDIA HOLDING₺42,92₺42,90₺41,82+9.99%20.430.523876.878.063
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,82₺11,88₺12,05-2.71%20.136.008238.208.970
LXGYO - LUXERA GMYO₺7,51₺7,52₺7,67-1.44%20.001.942150.214.584
MAKIM - MAKIM MAKINE₺13,97₺14,01₺13,53+9.44%19.945.801279.839.584
GZNMI - GEZINOMI SEYAHAT₺30,38₺30,44₺30,84-0.98%19.911.130605.298.365
YGGYO - YENI GIMAT GMYO₺212,50₺212,90₺211,15+0.14%19.754.2874.197.785.988
YATAS - YATAS₺26,86₺26,88₺26,90+1.74%19.702.798529.611.210
BIGCH - BUYUK SEFLER BIGCHEFS₺3,83₺3,84₺3,84+2.40%19.699.51875.646.147
GOLTS - GOLTAS CIMENTO₺261,75₺262₺263,41+1.26%19.443.0015.089.205.577
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺53,90₺53,90₺50,50+9.91%19.337.5731.042.295.203
YIGIT - YIGIT AKU₺16,80₺16,82₺17,01+0.12%19.328.185324.906.796
ENTRA - IC ENTERRA YEN. ENERJI₺4,25₺4,26₺4,26+0.71%19.228.16481.719.698
INVES - INVESTCO HOLDING₺705,50₺707₺713,18+1.51%19.094.08213.470.874.851
DAGI - DAGI GIYIM₺5,68₺5,70₺5,75+1.97%18.820.257106.899.058
DMSAS - DEMISAS DOKUM₺6,62₺6,64₺6,71+2.32%18.554.574122.831.282
KRONT - KRON TEKNOLOJI₺20,50₺20,56₺21,05-2.74%18.511.552380.597.510
OZSUB - OZSU BALIK₺37,12₺37,20₺36,72+1.53%18.343.803681.655.716
LKMNH - LOKMAN HEKIM SAGLIK₺11,38₺11,40₺11,47-0.35%17.704.416201.830.341
HTTBT - HITIT BILGISAYAR₺34,76₺34,84₺34,63+1.87%17.507.009609.944.185
ADEL - ADEL KALEMCILIK₺24,78₺24,80₺25,02-0.72%17.504.858434.120.488
ENDAE - ENDA ENERJI HOLDING₺13,30₺13,32₺13,45+0.45%17.496.315232.875.959
KTSKR - KUTAHYA SEKER FABRIKASI₺64,65₺64,80₺65,04+1.41%17.329.7301.120.367.064
ERCB - ERCIYAS CELIK BORU₺35,76₺35,84₺36,46-1.49%17.170.257615.038.596
AKFGY - AKFEN GMYO₺2,57₺2,58₺2,59-0.39%17.128.29444.190.999
KLGYO - KILER GMYO₺4,31₺4,32₺4,32+2.62%17.018.51073.349.779
MAALT - MARMARIS ALTINYUNUS₺853₺854,50₺859,26+0.53%16.855.17014.411.170.350
POLHO - POLISAN HOLDING₺17,93₺18,03₺18,19-1.21%16.673.737300.127.270
GARFA - GARANTI FAKTORING₺22,72₺22,76₺22,91+1.16%16.635.013377.947.484
KAREL - KAREL ELEKTRONIK₺6,18₺6,19₺6,32-1.90%16.598.026102.907.758
DENGE - DENGE HOLDING₺1,86₺1,87₺1,87+3.33%16.507.34230.703.655
MOBTL - MOBILTEL ILETISIM₺10,05₺10,07₺10,18-2.05%16.490.668165.731.218
AKENR - AKENERJI₺8,09₺8,10₺8,20-0.74%16.309.713132.108.679
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,97+1.05%16.262.52315.612.022
TMSN - TUMOSAN MOTOR VE TRAKTOR₺58,70₺58,80₺59,42+0.09%16.062.211943.654.887
BIENY - BIEN YAPI URUNLERI₺14,72₺14,74₺14,85-0.61%16.057.929236.693.879
EKOS - EKOS TEKNOLOJI₺3,48₺3,49₺3,56-1.13%16.015.37055.893.642
OTTO - OTTO HOLDING₺120,50₺120,50₺118,78+9.95%15.935.4321.920.219.532
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,98₺11,99₺12,07+0.59%15.856.920190.124.468
TKNSA - TEKNOSA IC VE DIS TICARET₺13,50₺13,51₺13,62+0.07%15.777.571213.154.987
OYYAT - OYAK YATIRIM MENKUL₺27,96₺28₺28,02-0.92%15.559.184435.657.156
SANKO - SANKO PAZARLAMA₺20,44₺20,48₺20,41+6.68%15.463.980316.083.758
DEVA - DEVA HOLDING₺88,45₺88,85₺88,79-0.11%15.325.6991.362.454.614
MEPET - METRO PETROL VE TESISLERI₺22,88₺22,90₺22,79+8.03%15.247.248348.857.034
RUZYE - RUZY MADENCILIK VE ENERJI₺4,76₺4,77₺4,92-2.85%14.995.94771.530.665
EGPRO - EGE PROFIL₺34,46₺34,50₺34,70-1.15%14.827.223511.242.644
VSNMD - VISNE MADENCILIK₺28,30₺28,36₺29,07-2.95%14.812.907419.205.279
NATEN - NATUREL ENERJI₺4,03₺4,04₺4,11-1.47%14.801.34859.649.431
GLCVY - GELECEK VARLIK YONETIMI₺40,66₺40,76₺41,13-0.59%14.706.516599.143.459
ULUUN - ULUSOY UN SANAYI₺6,02₺6,03₺6,04+0.17%14.578.68387.763.670
A1CAP - A1 CAPITAL YATIRIM₺4,26₺4,27₺4,40-2.07%14.506.98261.799.744
ONRYT - ONUR TEKNOLOJI₺9,77₺9,79₺9,99-1.91%14.337.926140.224.914
SELVA - SELVA GIDA₺1,17₺1,18₺1,20-1.67%14.316.60116.893.589
ASGYO - ASCE GMYO₺9,96₺9,98₺10,04-0.10%14.307.188142.499.588
YUNSA - YUNSA₺6,48₺6,49₺6,57-0.46%14.290.02792.742.274
KOPOL - KOZA POLYESTER₺3,17₺3,18₺3,25-2.15%14.256.01145.334.114
ADGYO - ADRA GMYO₺45,10₺45,24₺45,76-1.31%14.233.644644.214.720
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,84-2.19%14.071.09725.187.264
DGATE - DATAGATE BILGISAYAR₺64,85₺65,25₺65,84-0.31%13.954.445904.945.726
RALYH - RAL YATIRIM HOLDING₺0₺62,30₺0-9.97%13.882.558864.883.376
LIDFA - LIDER FAKTORING₺1,56₺1,57₺1,57+1.96%13.863.62921.627.261
MERKO - MERKO GIDA₺0,95₺0,96₺0,97-2.04%13.755.07213.204.869
HURGZ - HURRIYET GZT.₺5,13₺5,15₺5,23-3.02%13.744.88670.648.712
FMIZP - F-M IZMIT PISTON₺273,50₺274₺276,06+0.64%13.365.3733.658.770.722
ISGYO - IS GMYO₺23,32₺23,36₺23,52-1.19%13.308.564310.355.718
KFEIN - KAFEIN YAZILIM₺6,18₺6,20₺6,30-1.28%13.261.69981.957.298
BURVA - BURCELIK VANA₺444₺444₺437,61+9.97%13.243.7765.880.236.544
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,12₺22,16₺22,46-0.81%13.107.008290.451.297
DARDL - DARDANEL₺1,15₺1,16₺1,18-3.36%12.956.94614.900.488
GSDDE - GSD DENIZCILIK₺11,82₺11,84₺12,06-2.39%12.944.173153.129.564
CLEBI - CELEBI₺1.378₺1.379₺1.383,55+0.73%12.851.81917.709.806.582
KUVVA - KUVVA GIDA₺69,05₺69,90₺69,38-7.38%12.757.457880.264.505
AYCES - ALTINYUNUS CESME₺366,75₺368,25₺376,61-1.08%12.696.8994.662.936.250
ARASE - DOGU ARAS ENERJI₺98,05₺98,15₺98,30-0.31%12.695.3761.244.781.582
OZYSR - OZYASAR TEL₺11,69₺11,70₺11,64+2.81%12.494.955146.066.026
ICBCT - ICBC TURKEY BANK₺15,58₺15,63₺15,73+0.45%12.450.601193.980.362
ALCTL - ALCATEL LUCENT TELETAS₺83,60₺83,80₺85,24-1.82%12.411.8471.038.250.981
IMASM - IMAS MAKINA₺1,60₺1,61₺1,64-1.23%12.325.88819.844.679
ISFIN - IS FIN.KIR.₺17,32₺17,33₺17,36+0.17%12.289.429212.975.806
KAYSE - KAYSERI SEKER FABRIKASI₺3,10₺3,11₺3,11+1.30%12.221.50338.008.875
VRGYO - VERA KONSEPT GMYO₺1,26₺1,27₺1,30-2.33%12.191.15115.360.850
SANEL - SANEL MUHENDISLIK₺34₺34,04₺32,40+7.25%12.068.429410.809.332
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,64-1.22%12.058.36619.534.552
DCTTR - DCT TRADING DIS TICARET₺3,49₺3,50₺3,55+0.86%12.048.48542.169.697
KLKIM - KALEKIM KIMYEVI MADDELER₺22,54₺22,58₺22,86-0.62%12.033.877271.484.274
TRCAS - TURCAS HOLDING₺45,18₺45,24₺45,07+0.89%11.935.906539.502.939
AVGYO - AVRASYA GMYO₺16,57₺16,68₺16,93+0.73%11.783.152195.364.665
TATGD - TAT GIDA₺16,88₺16,91₺17,03-0.59%11.709.163197.884.858
TEZOL - EUROPAP TEZOL KAGIT₺7,54₺7,56₺7,70-2.08%11.515.03186.938.485
PAMEL - PAMEL ELEKTRIK₺49,02₺49,30₺49,94+1.24%11.385.833558.133.525
EDIP - EDIP GAYRIMENKUL₺29,34₺29,38₺29,84-1.28%11.187.104328.453.385
USAK - USAK SERAMIK₺0,41₺0,41₺0-8.89%11.156.1914.574.038
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,66₺24,68₺25,10-1.52%11.141.325274.745.082
PRKAB - TURK PRYSMIAN KABLO₺24,56₺24,60₺24,97-0.32%11.138.739273.790.206
SRVGY - SERVET GMYO₺2,30₺2,31₺2,28+3.14%11.089.46325.505.765
ULUFA - ULUSAL FAKTORING₺1,45₺1,46₺1,46-0.68%11.078.89916.175.193
BORSK - BOR SEKER₺5,56₺5,57₺5,60+0.18%11.059.86461.492.843
ARZUM - ARZUM EV ALETLERI₺1,20₺1,21₺1,22-1.64%10.918.83813.102.606
CMBTN - CIMBETON₺1.266₺1.268₺1.268,76+1.44%10.887.26613.815.940.554
PNLSN - PANELSAN CATI CEPHE₺33,52₺33,58₺34,20-1.35%10.876.787365.024.972
MERIT - MERIT TURIZM₺14,03₺14,05₺14,06+0.57%10.817.684151.988.459
HKTM - HIDROPAR HAREKET KONTROL₺9,99₺10,01₺10,05+0.81%10.780.130107.693.496
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺1-1.01%10.755.63410.540.521
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,90-1.06%10.717.81920.042.321
ZRGYO - ZIRAAT GMYO₺19,04₺19,06₺19,11-0.47%10.684.780203.651.911
EPLAS - EGEPLAST₺5,15₺5,16₺5,20-0.19%10.654.40354.870.178
ALCAR - ALARKO CARRIER₺613,50₺615₺617,77-0.33%10.541.6396.462.024.401
PNSUT - PINAR SUT₺10,27₺10,29₺10,32+1.48%10.399.780107.013.741
SEKUR - SEKURO PLASTIK₺3,47₺3,49₺3,48-5.68%10.321.95636.023.628
MNDRS - MENDERES TEKSTIL₺9,30₺9,32₺9,42+0.54%10.311.18796.100.264
DOGUB - DOGUSAN₺18,68₺18,73₺18,48-1.01%10.220.343190.916.015
AKSGY - AKIS GMYO₺9,54₺9,55₺9,54+0.42%10.218.15097.481.152
GOODY - GOOD-YEAR₺2,21₺2,22₺2,21+1.83%10.036.03122.279.990
GEDIK - GEDIK Y. MEN. DEG.₺4,98₺4,99₺5,01-0.20%10.011.31549.956.461
GENTS - GENTAS₺4,13₺4,14₺4,17-1.20%9.844.96040.561.234
AVOD - A.V.O.D GIDA VE TARIM₺3₺3,01₺3,03-0.66%9.841.86129.525.582
VAKKO - VAKKO TEKSTIL₺61,20₺61,35₺62,16+1.32%9.828.236602.962.291
AKMGY - AKMERKEZ GMYO₺214,60₺214,90₺216,56-0.97%9.798.4512.103.727.387
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BRKVY - BIRIKIM VARLIK YONETIM₺53,15₺53,30₺54,40-0.09%9.692.726515.168.406
ISSEN - ISBIR SENTETIK DOKUMA₺5,64₺5,65₺5,65+0.36%9.638.68054.362.155
BESLR - BESLER GIDA₺10,98₺10,99₺11,10+0.27%9.625.245105.685.193
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MAGEN - MARGUN ENERJI₺0₺8,58₺0-9.97%9.504.09281.545.107
POLTK - POLITEKNIK METAL₺2.995₺3.007,50₺3.032,55-0.83%9.497.94328.446.337.788
MARBL - TUREKS TURUNC MADENCILIK₺8,92₺8,95₺9,06-1.11%9.482.95184.587.919
DESA - DESA DERI₺9,10₺9,12₺9,30-0.55%9.467.67786.345.211
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,66₺13,68₺13,82-1.16%9.282.047126.792.755
ALKIM - ALKIM KIMYA₺12,01₺12,02₺12,07+0.33%9.179.405110.244.655
KMPUR - KIMTEKS POLIURETAN₺14,55₺14,59₺14,81-0.68%9.147.247132.726.548
PINSU - PINAR SU₺8,82₺8,84₺8,89-0.11%9.126.48080.678.081
SOKE - SOKE DEGIRMENCILIK₺6,42₺6,43₺6,52+0.16%9.046.18158.166.947
TBORG - T.TUBORG₺124,50₺124,70₺125,56-1.42%8.968.7991.117.512.368
DGNMO - DOGANLAR MOBILYA₺3,79₺3,81₺3,93-3.07%8.962.62533.968.350
SERNT - SERANIT GRANIT SERAMIK₺5,01₺5,03₺5,13-1.57%8.941.11844.973.823
SKTAS - SOKTAS₺2,43₺2,44₺2,47-2.41%8.742.73821.244.854
AFYON - AFYON CIMENTO₺11,10₺11,11₺11,14+0.73%8.683.21896.383.717
INVEO - INVEO YATIRIM HOLDING₺5,56₺5,58₺5,64-0.54%8.569.27147.730.838
MEDTR - MEDITERA TIBBI MALZEME₺18,58₺18,61₺18,96+0.43%8.564.716159.132.432
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+3.45%8.530.4297.677.386
KLSYN - KOLEKSIYON MOBILYA₺14,42₺14,45₺14,40-0.62%8.470.207122.309.785
ARTMS - ARTEMIS HALI₺34,58₺34,62₺34,71-0.06%8.376.826289.670.629
KOTON - KOTON MAGAZACILIK₺10,12₺10,14₺10,18+0.80%8.365.40584.825.207
SUNTK - SUN TEKSTIL₺25₺25,04₺25,42-0.79%8.162.357204.385.411
SNICA - SANICA ISI SANAYI₺2,26₺2,27₺2,31-1.31%8.072.07718.242.894
PEKGY - PEKER GMYO₺0₺2,70₺0-10.00%8.062.91621.769.872
ARENA - ARENA BILGISAYAR₺15,52₺15,53₺16,04-2.76%7.799.258121.044.487
KONTR - KONTROLMATIK TEKNOLOJI₺2,22₺2,22₺0-5.13%7.697.30817.088.024
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,89₺9,92₺10,02-0.20%7.677.23676.004.634
OBASE - OBASE BILGISAYAR₺26,36₺26,42₺27,28-3.37%7.657.718202.010.599
IHLGM - IHLAS GAYRIMENKUL₺1,19₺1,20₺1,21-0.83%7.587.2589.104.710
FADE - FADE GIDA₺11,76₺11,79₺11,89+0.17%7.556.64188.941.669
PKENT - PETROKENT TURIZM₺96,05₺96,20₺97,49-0.88%7.511.210720.700.580
MEKAG - MEKA GLOBAL MAKINE₺2,02₺2,03₺2,07-1.46%7.447.08715.043.115
MHRGY - MHR GMYO₺1,83₺1,84₺1,87-4.19%7.377.65813.501.114
BAGFS - BAGFAS₺22,64₺22,68₺22,98-0.44%7.244.635164.018.537
RAYSG - RAY SIGORTA₺131,80₺131,90₺131,65-0.23%7.213.134951.412.309
MAKTK - MAKINA TAKIM₺6,65₺6,67₺6,79-1.48%7.185.17747.853.282
DYOBY - DYO BOYA₺10,36₺10,39₺10,54-1.61%7.169.29074.273.848
KUTPO - KUTAHYA PORSELEN₺66,60₺66,75₺67,75-0.97%7.169.103477.462.233
KLMSN - KLIMASAN KLIMA₺21,76₺21,80₺22,09-0.09%7.108.609154.825.494
KLSER - KALESERAMIK₺19,10₺19,14₺19,26-0.21%7.064.016134.922.712
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,67-0.60%7.059.47711.648.138
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,97₺10,99₺11,11-1.70%6.985.43376.560.348
BUCIM - BURSA CIMENTO₺5,03₺5,04₺5,07-0.20%6.947.49734.945.908
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
DOFER - DOFER YAPI MALZEMELERI₺22,48₺22,54₺22,49+1.08%6.741.029151.538.332
PRDGS - PARDUS GIRISIM₺3,88₺3,89₺4,01-1.77%6.600.14125.674.550
ERSU - ERSU GIDA₺14,49₺14,80₺14,62+5.55%6.553.48997.188.239
BFREN - BOSCH FREN SISTEMLERI₺109,80₺109,90₺110,91-0.45%6.551.440719.348.134
ELITE - ELITE NATUREL ORGANIK GIDA₺19,78₺19,85₺20,20-0.85%6.544.405129.906.434
BEGYO - BATI EGE GMYO₺2,61₺2,62₺2,67-1.87%6.454.56616.910.963
OSMEN - OSMANLI MENKUL₺5,27₺5,28₺5,36-0.38%6.385.09733.777.164
AYEN - AYEN ENERJI₺26,26₺26,32₺26,50+0.08%6.364.993167.526.613
KRTEK - KARSU TEKSTIL₺5,99₺6,02₺6,03-2.59%6.341.70938.113.673
AZTEK - AZTEK TEKNOLOJI₺3,20₺3,21₺3,24-0.31%6.289.07820.125.049
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,19+0.47%6.271.22913.483.142
VANGD - VANET GIDA₺62,50₺62,90₺62,81+8.64%6.237.983392.369.156
ACSEL - ACIPAYAM SELULOZ₺89,40₺89,55₺90,13+0.39%6.217.046555.493.015
BEYAZ - BEYAZ FILO₺17,15₺17,19₺17,62-1.49%6.100.777104.628.325
CRDFA - CREDITWEST FAKTORING₺9,69₺0₺0+9.99%6.060.03958.721.776
PLTUR - PLATFORM TURIZM₺15,61₺15,68₺15,73+0.58%5.946.64693.065.003
BYDNR - BAYDONER RESTORANLARI₺20,12₺20,18₺20,58-1.27%5.916.051119.385.918
PETUN - PINAR ET VE UN₺10,12₺10,13₺10,17+0.30%5.896.11359.727.628
OZRDN - OZERDEN AMBALAJ₺12,42₺12,41₺12,45-9.94%5.871.15472.861.021
GOZDE - GOZDE GIRISIM₺19,28₺19,30₺19,39+0.16%5.822.856112.381.115
ISYAT - IS YAT. ORT.₺6,72₺6,73₺6,79-0.44%5.790.34338.969.009
BMSCH - BMS CELIK HASIR₺9,38₺9,41₺9,63-1.77%5.714.92153.777.405
EUYO - EURO YAT. ORT.₺4,34₺4,36₺4,36+2.60%5.685.14924.673.548
TURGG - TURKER PROJE GAYRIMENKUL₺24,36₺24,42₺24,35+1.92%5.600.469136.539.441
ALKA - ALKIM KAGIT₺6,15₺6,17₺6,23-0.81%5.492.52633.833.960
BAYRK - BAYRAK TABAN SANAYI₺2,80₺2,81₺2,81+0.72%5.415.24415.162.683
SMART - SMARTIKS YAZILIM₺16,03₺16,06₺16,44-1.89%5.354.90585.999.780
SEGYO - SEKER GMYO₺2,82₺2,84₺2,89-2.41%5.266.40414.903.923
KARCL - KARDEMIR CELIK053,550-9.92%5.253.683281.334.746
PARSN - PARSAN₺60,50₺60,60₺60,91+0.83%5.249.325318.109.068
DZGYO - DENIZ GMYO₺6,72₺6,73₺6,71+2.75%5.153.31134.681.783
NUGYO - NUROL GMYO₺7,41₺7,44₺7,50+0.13%5.052.14237.486.897
VERTU - VERUSATURK GIRISIM₺26,82₺26,92₺27,02+0.15%5.032.219135.064.766
BANVT - BANVIT₺132,80₺133₺134,22-0.30%5.007.029665.434.114
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,72-1.17%4.962.5038.386.631
INGRM - INGRAM BILISIM₺310₺310,75₺315,89-0.80%4.930.6601.532.202.673
TLMAN - TRABZON LIMAN₺63,90₺64₺64,69+0.63%4.918.849314.806.310
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,24-1.63%4.878.4925.902.975
CEMTS - CEMTAS₺7,77₺7,78₺7,82+0.52%4.746.33136.926.459
SEKFK - SEKER FIN. KIR.₺4,31₺4,32₺4,30+2.36%4.676.91320.251.035
DERIM - DERIMOD₺26,94₺27,02₺27,49-2.88%4.634.316125.126.537
SEYKM - SEYITLER KIMYA₺3,03₺3,10₺3,10-2.88%4.518.44813.736.080
BASGZ - BASKENT DOGALGAZ GMYO₺40,62₺40,70₺40,84+0.15%4.470.232181.849.027
GRNYO - GARANTI YAT. ORT.₺8,39₺8,39₺8,12+9.96%4.433.37037.195.976
BRISA - BRISA₺73,10₺73,35₺73,48+0.48%4.432.027324.867.605
ETYAT - EURO TREND YAT. ORT.₺9,86₺9,89₺9,59+2.39%4.432.02643.655.461
EKSUN - EKSUN GIDA₺4,48₺4,49₺4,51+0.22%4.266.73219.157.628
BAKAB - BAK AMBALAJ₺31,54₺31,56₺31,95-0.82%4.248.378134.078.802
ZEDUR - ZEDUR ENERJI₺5,60₺5,62₺5,71-1.75%4.239.65523.742.070
MSGYO - MISTRAL GMYO₺5,10₺5,12₺5,18-0.78%4.234.49421.595.920
IZINV - IZ YATIRIM HOLDING₺31,24₺31,32₺32,03-1.26%4.176.958130.738.778
DNISI - DINAMIK ISI MAKINA YALITIM₺4,26₺4,27₺4,28+2.40%4.147.40517.709.418
INTEM - INTEMA₺199,20₺199,60₺201,75-0.45%4.117.167820.139.726
SUWEN - SUWEN TEKSTIL₺4,98₺5,01₺5,08-1.96%4.106.24320.490.153
ALVES - ALVES KABLO₺0,56₺0,56₺0,53+9.80%4.078.8972.284.182
ASUZU - ANADOLU ISUZU₺42,84₺42,92₺43,16-0.05%4.069.791174.594.040
ATAKP - ATAKEY PATATES₺32,92₺32,98₺33,21-0.36%4.031.524132.879.022
GEDZA - GEDIZ AMBALAJ₺22,56₺22,62₺22,82-0.26%3.971.63789.758.994
BNTAS - BANTAS AMBALAJ₺5,55₺5,57₺5,61-0.36%3.913.98021.761.730
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,50-0.81%3.818.5009.393.509
LUKSK - LUKS KADIFE₺64,60₺64,85₺66,13-1.74%3.751.260243.269.240
ERBOS - ERBOSAN₺117,90₺118,20₺119,11-1.42%3.734.222439.891.304
PAGYO - PANORA GMYO₺120,20₺120,40₺120,88-0.99%3.733.407449.128.850
BOSSA - BOSSA₺5,86₺5,87₺5,88-0.17%3.522.71220.678.321
BRKO - BIRKO MENSUCAT₺6,99₺6,99₺0+8.71%3.522.32424.621.044
RNPOL - RAINBOW POLIKARBONAT₺1,80₺1,81₺1,83-3.23%3.521.0886.337.958
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DESPC - DESPEC BILGISAYAR₺30,72₺30,80₺31,17-0.45%3.247.16999.817.967
CUSAN - CUHADAROGLU METAL₺18,68₺18,72₺18,95-0.85%3.186.29059.519.899
COSMO - COSMOS YAT. HOLDING₺87,65₺90₺91,10+4.05%3.172.023285.482.052
VKFYO - VAKIF YAT. ORT.₺17,85₺17,90₺17,75+4.37%3.097.61455.447.288
MNDTR - MONDI TURKEY₺4,08₺4,10₺4,14+0.49%3.086.80612.655.903
KUYAS - KUYAS YATIRIM₺0₺19,57₺0-9.98%2.956.94957.867.486
NUHCM - NUH CIMENTO₺213,80₺214₺213,39+1.37%2.888.414617.831.690
SAMAT - SARAY MATBAACILIK₺3,95₺4₺4,02+1.28%2.777.76010.972.153
INFO - INFO YATIRIM₺1,05₺0₺0+9.37%2.730.7622.867.300
IZFAS - IZMIR FIRCA₺0₺11,70₺0-10.00%2.554.95229.892.943
BIZIM - BIZIM MAGAZALARI₺19,43₺19,46₺19,59-0.82%2.541.59049.408.513
TSGYO - TSKB GMYO₺4,98₺5₺5,01+0.60%2.498.15512.465.794
ATLAS - ATLAS YAT. ORT.₺5,28₺5,31₺5,30+2.90%2.419.03512.869.264
RODRG - RODRIGO TEKSTIL₺15,99₺16₺16,10-2.44%2.287.43436.598.944
BRKSN - BERKOSAN YALITIM₺6,10₺6,12₺6,14-0.49%2.193.65413.425.160
VKING - VIKING KAGIT₺14,81₺14,90₺15,18-1.39%2.191.31232.628.632
OYAYO - OYAK YAT. ORT.₺31,90₺32,04₺31,68+2.90%2.143.08268.364.318
GATEG - GATE GROUP TEKNOLOJI₺115,20₺115,20₺115,22-9.93%2.111.824243.282.090
BARMA - BAREM AMBALAJ₺6,07₺6,07₺5,89+7.33%2.052.14912.312.894
EUKYO - EURO KAPITAL YAT. ORT.₺9,35₺9,45₺9,41-1.06%2.025.37918.937.294
DGGYO - DOGUS GMYO₺28,48₺29,02₺28,64+1.21%1.987.73756.610.763
ULAS - ULASLAR TURIZM YAT.₺15,68₺16,29₺16,09+3.63%1.899.42430.941.617
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
AKYHO - AKDENIZ YATIRIM HOLDING₺1,59₺1,60₺1,58+1.27%1.776.4042.842.247
HATEK - HATAY TEKSTIL₺7,90₺7,96₺8,11-4.24%1.757.43413.883.727
LYDYE - LYDIA YESIL ENERJI₺4.712,50₺0₺0+9.98%1.639.9507.728.264.375
HUBVC - HUB GIRISIM₺1,54₺1,55₺1,57-0.64%1.613.4072.500.781
IDGYO - IDEALIST GMYO₺2,04₺2,11₺2,13-0.47%1.606.3673.389.434
DOKTA - DOKTAS DOKUMCULUK₺15,70₺15,80₺15,76+2.20%1.568.18824.777.364
BALAT - BALATACILAR BALATACILIK₺58,05₺58,05₺54,86+9.85%1.527.80488.612.655
QNBTR - QNB BANK₺167₺167₺163,10+6.76%1.526.607257.843.855
KERVN - KERVANSARAY YAT. HOLDING₺7,51₺7,51₺7,98-0.63%1.506.05511.973.136
GLBMD - GLOBAL MEN. DEG.₺10,65₺10,90₺10,79+2.06%1.427.55415.560.335
AVTUR - AVRASYA PETROL VE TUR.₺9,72₺9,84₺9,66+4.56%1.357.46013.398.132
TRILC - TURK ILAC SERUM₺0,80₺0,80₺0,80+3.90%1.271.6691.017.335
MEGAP - MEGA POLIETILEN₺1,20₺1,20₺1,18-7.20%1.254.1141.454.773
ODINE - ODINE TEKNOLOJI₺0₺145,60₺0-9.96%1.233.960179.664.576
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,04-0.96%1.197.8371.245.750
QNBFK - QNB FINANSAL KIRALAMA₺41,48₺41,48₺0+9.97%1.183.17649.078.121
SONME - SONMEZ FILAMENT₺124₺124,10₺124,68+0.98%1.160.402143.889.823
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,38₺21₺00.00%1.059.47122.248.891
EGSER - EGE SERAMIK₺2,63₺2,65₺2,66+0.76%1.030.0542.719.344
MTRYO - METRO YAT. ORT.₺7,90₺7,95₺7,97+3.65%1.025.5618.153.207
SILVR - SILVERLINE ENDUSTRI₺1,70₺1,71₺1,71+1.18%998.3421.707.166
MANAS - MANAS ENERJI YONETIMI₺0₺7,69₺0-9.95%991.7417.626.487
OYLUM - OYLUM SINAI YATIRIMLAR₺6,71₺6,78₺6,81-0.88%967.3396.558.558
ATSYH - ATLANTIS YATIRIM HOLDING₺80,10₺80,10₺77,84+6.63%923.83975.061.943
CMENT - CIMENTAS₺241,40₺241,80₺241,42-0.04%869.369210.300.361
BRMEN - BIRLIK MENSUCAT₺7,45₺7,45₺7,46-4.73%868.7466.472.159
AGYO - ATAKULE GMYO₺6,65₺6,68₺6,66+0.45%825.8485.491.887
TERA - TERA YATIRIM MENKUL DEGERLER₺57,15₺57,15₺0-9.93%773.52544.206.968
YBTAS - YIBITAS INSAAT MALZEME₺11,20₺11,20₺11+6.67%749.9768.399.734
MMCAS - MMC SAN. VE TIC. YAT.₺15,50₺15,50₺15,84-3.73%715.28411.086.907
YYAPI - YESIL YAPI₺0,57₺0,57₺0,58+3.57%713.551413.859
EUHOL - EURO YATIRIM HOLDING₺8,50₺8,50₺00.00%673.3365.723.356
KSTUR - KUSTUR KUSADASI TURIZM₺2.090₺2.090₺2.014,40+8.42%640.5801.319.594.800
ATEKS - AKIN TEKSTIL₺81,10₺82,50₺81,07+0.12%636.73851.639.476
ENPRA - ENPARA BANK₺43,60₺43,60₺43,52+1.54%603.12726.272.223
KENT - KENT GIDA₺289,25₺289,75₺291,69-1.95%574.638166.501.288
AYES - AYES CELIK HASIR VE CIT₺8₺8₺7,75-4.20%543.7874.219.790
ATAGY - ATA GMYO₺8,50₺8,60₺8,62-2.27%535.6914.606.946
INTEK - INNOSA TEKNOLOJI₺176,90₺176,90₺175,89-5.44%516.42288.876.157
KLNMA - T. KALKINMA BANK.₺7,55₺7,55₺7,44+0.80%513.8503.879.569
SUMAS - SUMAS SUNI TAHTA₺208,10₺210₺210,93+5.00%490.208102.943.764
TEHOL - TERA YATIRIM TEK. HOL.₺0₺10,98₺0-9.93%481.8795.291.034
ANELE - ANEL ELEKTRIK₺0₺33,06₺0-9.97%476.22915.744.141
IHEVA - IHLAS EV ALETLERI₺1,64₺1,65₺1,66-0.60%466.003768.905
CASA - CASA EMTIA PETROL₺47,06₺47,06₺46,08-6.12%403.20617.821.719
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,07-2.83%402.80524.168.300
DSTKF - DESTEK FINANS FAKTORING₺0₺625₺0-9.94%383.125239.453.125
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺52,85₺0-9.97%377.77219.965.240
EKIZ - EKIZ KIMYA₺51,20₺51,45₺50,92+2.40%324.37316.607.887
ORMA - ORMA ORMAN MAHSULLERI₺140₺142,30₺142,78+4.79%304.25843.295.913
BASCM - BASTAS BASKENT CIMENTO₺11,90₺11,92₺11,92+2.59%254.2883.026.025
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,20₺4,20+0.72%212.192891.206
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺16,04₺0-9.99%211.3433.389.942
YONGA - YONGA MOBILYA₺34,30₺35,48₺35,85+1.47%197.6527.012.706
BIGEN - BIRLESIM GRUP ENERJI₺0₺36,04₺0-9.99%196.8507.094.491
EMNIS - EMINIS AMBALAJ₺129,30₺129,90₺128,99+0.08%176.32522.904.656
SODSN - SODAS SODYUM SANAYII₺6,09₺6,09₺6,10-1.47%172.0391.037.393
UFUK - UFUK YATIRIM₺0₺320₺0-9.99%166.72053.350.400
GUNDG - GUNDOGDU GIDA₺0₺168,50₺0-9.99%157.21126.489.969
OZATD - OZATA DENIZCILIK₺0₺1.144₺0-9.99%146.432167.518.208
SNPAM - SONMEZ PAMUKLU₺18,22₺18,22₺18,56+1.22%119.2362.172.481
ALKLC - ALTINKILIC GIDA VE SUT₺0₺119,40₺0-9.95%109.96713.130.108
TRHOL - TERA FINANSAL YAT. HOL.₺0₺1.033₺0-9.94%21.69322.408.869
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.000₺445.450₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026