Advertisement
DITAS BDY
₺8,72
0.34 %
-₺0,03
Previous close
₺8,75
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,50 | ₺375,75 | ₺374,51 | -2.78% | 4.266.362.015 | 1.602.018.936.445 | |
AKBNK - AKBANK | ₺68,15 | ₺68,20 | ₺68,20 | +0.44% | 3.809.060.623 | 259.587.481.447 | |
ASELS - ASELSAN | ₺346 | ₺346,25 | ₺348,87 | -1.49% | 3.732.966.682 | 1.291.606.471.886 | |
ASTOR - ASTOR ENERJI | ₺198,90 | ₺199 | ₺200,97 | -2.64% | 2.919.113.341 | 580.903.554.779 | |
THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺287,14 | -0.52% | 2.680.898.022 | 766.736.834.364 | |
| SAHOL - SABANCI HOLDING | ₺84,45 | ₺84,50 | ₺84,04 | +1.14% | 2.496.081.711 | 210.794.100.460 | |
| ISCTR - IS BANKASI (C) | ₺12,69 | ₺12,70 | ₺12,72 | +0.24% | 2.486.926.129 | 31.583.961.836 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.317.691.798 | 3.754.660.713 | |
| ODINE - ODINE TEKNOLOJI | ₺94,70 | ₺94,75 | ₺94,28 | -0.89% | 2.203.081.939 | 208.742.013.749 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,68 | ₺35,70 | ₺35,75 | +0.73% | 2.181.953.824 | 77.895.751.510 | |
| KCHOL - KOC HOLDING | ₺206,20 | ₺206,30 | ₺207,07 | -0.87% | 2.139.377.200 | 441.139.578.619 | |
| TCELL - TURKCELL | ₺97,70 | ₺97,75 | ₺98,02 | -0.86% | 1.747.351.897 | 170.716.280.288 | |
| KARCL - KARDEMIR CELIK | 50,35 | 50,40 | 53,47 | -3.91% | 1.627.704.830 | 82.036.323.443 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,94 | ₺42,96 | ₺43,29 | -2.14% | 1.403.307.819 | 60.286.103.890 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,90 | -3.11% | 1.400.343.558 | 2.618.642.454 | |
| KUYAS - KUYAS YATIRIM | ₺13,71 | ₺13,72 | ₺13,52 | +6.61% | 1.381.034.936 | 18.933.988.973 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,54 | ₺37,56 | ₺37,61 | +0.64% | 1.196.598.415 | 44.944.236.473 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺399,44 | -1.24% | 1.154.350.534 | 459.142.924.700 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,94 | ₺4,96 | ₺5,11 | -2.37% | 1.108.306.939 | 5.475.036.278 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GARAN - GARANTI BANKASI | ₺129,40 | ₺129,50 | ₺129,53 | +0.08% | 1.018.358.513 | 131.775.591.543 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,44 | ₺34,27 | +1.53% | 987.238.311 | 33.980.742.657 | |
| TKFEN - TEKFEN HOLDING | ₺259,50 | ₺259,75 | ₺258,70 | -2.08% | 900.901.726 | 233.783.997.962 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,20 | 109,40 | 113,11 | -8.24% | 874.916.211 | 95.540.850.219 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,25 | ₺265,50 | ₺267,33 | -3.37% | 750.948.376 | 199.376.793.762 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,65 | ₺78,80 | ₺83,73 | -3.62% | 748.394.786 | 58.861.249.884 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,14 | ₺44,18 | ₺46,49 | -6.83% | 693.900.003 | 30.670.380.126 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,77 | ₺19,78 | ₺19,78 | -0.35% | 693.561.486 | 13.718.646.203 | |
| GENIL - GEN ILAC | ₺4,84 | ₺4,86 | ₺4,96 | +3.85% | 690.995.104 | 3.351.326.255 | |
| KRDMD - KARDEMIR (D) | ₺43,80 | ₺43,84 | ₺43,71 | +1.62% | 683.937.433 | 29.970.138.315 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,56 | ₺21,45 | -9.94% | 640.398.372 | 12.526.192.156 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.88% | 554.231.437 | 1.119.547.503 | |
| PETKM - PETKIM | ₺20,30 | ₺20,32 | ₺20,29 | -1.17% | 553.897.991 | 11.255.207.180 | |
| FROTO - FORD OTOSAN | ₺73,25 | ₺73,30 | ₺73,93 | -1.81% | 551.630.970 | 40.434.550.105 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 535.859.580 | 2.309.554.791 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,87 | -1.00% | 489.103.270 | 18.419.629.150 | |
| GUNDG - GUNDOGDU GIDA | ₺115 | ₺115,40 | ₺109,19 | +3.88% | 483.806.418 | 55.637.738.093 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.334.193 | 33.346.794.058 | |
| CVKMD - CVK MADEN | ₺13,22 | ₺13,23 | ₺13,40 | -4.82% | 456.417.515 | 6.038.403.722 | |
| KLRHO - KILER HOLDING | ₺13,88 | ₺13,90 | ₺14,52 | -2.46% | 454.581.906 | 6.314.142.668 | |
| MARTI - MARTI OTEL | ₺1,56 | ₺1,57 | ₺1,44 | +5.41% | 444.393.616 | 693.254.041 | |
| BRSAN - BORUSAN BORU SANAYI | ₺668 | ₺668,50 | ₺663,02 | +1.37% | 424.623.123 | 283.648.246.164 | |
| MAGEN - MARGUN ENERJI | ₺8,59 | ₺8,61 | ₺8,84 | -0.12% | 415.792.612 | 3.579.974.393 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,27 | -0.30% | 411.309.292 | 206.271.609.687 | |
| ARMGD - ARMADA GIDA | ₺132 | ₺132,10 | ₺132,58 | +2.01% | 404.610.007 | 53.448.981.885 | |
| MIATK - MIA TEKNOLOJI | ₺26,36 | ₺26,38 | ₺26,84 | -3.80% | 403.152.405 | 10.627.097.384 | |
| EFOR - EFOR YATIRIM | ₺17,49 | ₺17,52 | ₺17,70 | +3.85% | 400.238.819 | 7.012.184.117 | |
| EKIM - EKIM TURIZM | 20,80 | 20,82 | 20,18 | +7.11% | 389.673.016 | 8.105.198.743 | |
| GEREL - GERSAN ELEKTRIK | ₺27,52 | ₺27,54 | ₺27,36 | +5.19% | 382.918.254 | 10.545.568.706 | |
| BSOKE - BATICIM CIMENTO | ₺6,11 | ₺6,12 | ₺6,46 | -1.13% | 372.629.684 | 2.276.767.368 | |
| DUNYH - DUNYA HOLDING | ₺22,10 | ₺22,14 | ₺24,12 | -9.87% | 365.680.075 | 8.081.529.648 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,04 | ₺44,20 | +0.36% | 356.490.147 | 15.699.826.060 | |
| EUPWR - EUROPOWER ENERJI | ₺50 | ₺50,10 | ₺50,69 | +0.97% | 348.324.099 | 17.451.037.380 | |
| ENERY - ENERYA ENERJI | ₺14,60 | ₺14,61 | ₺14,55 | +2.24% | 339.506.783 | 4.956.799.039 | |
| GUBRF - GUBRE FABRIK. | ₺407,75 | ₺408 | ₺412,86 | -2.39% | 338.027.152 | 137.915.078.118 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 331.439.937 | 606.535.084 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,16 | -0.67% | 326.947.964 | 16.984.946.743 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺134,04 | -0.82% | 325.082.322 | 43.333.473.496 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,77 | -9.98% | 324.493.401 | 15.043.514.087 | |
| ENKAI - ENKA INSAAT | ₺81,45 | ₺81,50 | ₺82,56 | -2.40% | 322.884.839 | 26.315.114.387 | |
| BAHKM - BAHADIR KIMYA | ₺152,10 | ₺152,30 | ₺150,18 | +4.18% | 308.187.771 | 46.906.178.792 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,44 | 23,48 | 24,78 | -9.15% | 291.546.317 | 6.833.845.678 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 38,92 | 38,96 | 40,42 | -3.23% | 269.104.520 | 10.484.312.114 | |
| IZENR - IZDEMIR ENERJI | ₺3,55 | ₺3,56 | ₺3,45 | -2.73% | 262.899.156 | 935.920.997 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,30 | ₺136,40 | ₺137,57 | -0.58% | 253.712.243 | 34.606.349.891 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 253.109.263 | 2.227.361.517 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺133,80 | ₺134 | ₺134,88 | -2.55% | 238.776.212 | 31.948.257.192 | |
| BALSU - BALSU GIDA | ₺9,15 | ₺9,16 | ₺9,22 | +1.55% | 237.678.786 | 2.177.137.675 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,60 | ₺40,62 | ₺41,59 | -3.15% | 231.668.617 | 9.410.379.210 | |
| KPEKS - KAPEKS KIMYA | 52,75 | 52,80 | 53,78 | -1.95% | 227.160.812 | 11.982.732.851 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,85 | ₺54 | ₺55,84 | +0.19% | 223.811.634 | 12.052.256.475 | |
| AEFES - ANADOLU EFES | ₺18,68 | ₺18,69 | ₺18,64 | +0.70% | 223.028.792 | 4.168.408.120 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,35 | +0.72% | 222.190.012 | 308.844.117 | |
| TOASO - TOFAS OTO. FAB. | ₺261,75 | ₺262 | ₺263,98 | -1.13% | 222.008.496 | 58.166.225.887 | |
| CWENE - CW ENERJI | ₺18,68 | ₺18,69 | ₺18,90 | -1.99% | 211.000.761 | 3.943.604.230 | |
| BULGS - BULLS GSYO | ₺13,71 | ₺13,73 | ₺14,17 | +3.00% | 210.178.646 | 2.885.752.815 | |
| KARTN - KARTONSAN | ₺106 | ₺106,20 | ₺111,29 | -2.75% | 203.111.202 | 21.550.098.543 | |
| OTKAR - OTOKAR | ₺337 | ₺337,50 | ₺338,48 | -2.88% | 198.698.047 | 66.961.241.923 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 195.370.955 | 207.093.212 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 186.367.384 | 298.187.814 | |
| KRDMB - KARDEMIR (B) | ₺67,10 | ₺67,20 | ₺69,56 | -4.14% | 185.523.158 | 12.448.603.912 | |
| ECILC - ECZACIBASI ILAC | ₺59,95 | ₺60 | ₺60,86 | -3.77% | 185.097.587 | 11.096.600.353 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,62 | ₺9,63 | ₺9,76 | +0.73% | 181.617.244 | 1.750.790.231 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,90 | -10.00% | 177.831.262 | 19.525.872.590 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,52 | ₺1,52 | +2.01% | 172.440.878 | 262.110.135 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,75 | 56,85 | 57,64 | -1.73% | 167.358.327 | 9.505.952.945 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,44 | 12,45 | 12,70 | -4.53% | 166.062.146 | 2.064.152.470 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,35 | ₺98,45 | ₺100,45 | -7.30% | 165.420.301 | 16.269.086.569 | |
| KRDMA - KARDEMIR (A) | ₺39,82 | ₺39,86 | ₺39,84 | +2.26% | 164.806.544 | 6.569.188.841 | |
| CRFSA - CARREFOURSA | ₺203,80 | ₺204,10 | ₺210,78 | -7.19% | 162.102.061 | 33.036.400.032 | |
| KCAER - KOCAER CELIK | ₺10,93 | ₺10,94 | ₺10,94 | +0.83% | 161.408.286 | 1.765.806.643 | |
| LIDER - LDR TURIZM | ₺8,72 | ₺8,73 | ₺9,04 | -1.36% | 155.350.576 | 1.356.210.527 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,03 | ₺3,04 | ₺3,07 | -0.33% | 154.368.265 | 469.279.527 | |
| CCOLA - COCA COLA ICECEK | ₺83,40 | ₺83,50 | ₺82,88 | -0.36% | 149.097.467 | 12.442.183.584 | |
| HATSN - HATSAN GEMI | ₺28,80 | ₺28,82 | ₺29,70 | +0.14% | 146.307.768 | 4.216.589.861 | |
| INTET - INTETRA TEKNOLOJI | 48,52 | 48,56 | 50,01 | -6.07% | 144.874.651 | 7.035.113.049 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,54 | -4.40% | 144.852.893 | 220.176.397 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 143.864.124 | 211.480.262 | |
| LYDHO - LYDIA HOLDING | ₺53,10 | ₺53,20 | ₺53,38 | +4.94% | 143.194.254 | 7.603.614.882 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,70 | ₺6,71 | ₺7,05 | -5.89% | 142.379.357 | 955.365.485 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -2.75% | 141.002.995 | 149.463.174 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,64 | ₺48,68 | ₺48,67 | +0.58% | 139.604.082 | 6.793.134.626 | |
| AKSEN - AKSA ENERJI | ₺73,20 | ₺73,30 | ₺73,23 | -0.81% | 138.281.960 | 10.129.153.566 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺49,12 | ₺49,34 | ₺50,40 | +5.34% | 137.252.731 | 6.766.559.624 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,59 | ₺6,60 | ₺7,02 | -4.76% | 136.857.363 | 903.258.598 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 131.491.102 | 191.977.010 | |
| SVGYO - SAVUR GMYO | ₺2,89 | ₺2,90 | ₺3,07 | -9.69% | 131.369.498 | 379.657.849 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.309.756 | 1.547.294.514 | |
| ATATR - ATA TURIZM | ₺5,78 | ₺5,80 | ₺6,02 | -6.01% | 125.849.996 | 728.671.477 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,15 | ₺6,16 | ₺6,26 | -1.28% | 124.590.278 | 766.230.210 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.36% | 123.118.698 | 641.448.415 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,44 | ₺19,47 | ₺20,22 | -8.72% | 121.558.494 | 2.365.528.292 | |
| KOCMT - KOC METALURJI | ₺2,50 | ₺2,51 | ₺2,50 | -3.09% | 121.179.548 | 304.160.666 | |
| ENJSA - ENERJISA ENERJI | ₺113 | ₺113,10 | ₺113,02 | -0.35% | 119.816.943 | 13.539.314.582 | |
| DAGI - DAGI GIYIM | ₺5,32 | ₺5,33 | ₺5,12 | -3.96% | 118.819.203 | 633.306.350 | |
| ISKPL - ISIK PLASTIK | ₺3,40 | ₺3,41 | ₺3,50 | -7.86% | 118.439.945 | 402.695.814 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,45 | ₺66,50 | ₺66,52 | -0.89% | 117.730.551 | 7.829.081.658 | |
| METEN - METGUN ENERJI | 20,58 | 20,62 | 20,66 | +0.10% | 115.728.283 | 2.381.688.065 | |
| PSGYO - PASIFIK GMYO | ₺1,75 | ₺1,76 | ₺1,75 | +1.16% | 115.499.717 | 202.124.505 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,17 | -2.74% | 113.881.520 | 242.567.638 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,24 | +9.96% | 111.943.270 | 11.921.958.282 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,46 | ₺27,48 | ₺27,81 | -1.72% | 110.889.563 | 3.047.245.185 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,10 | ₺29,14 | ₺29,97 | -6.13% | 110.547.385 | 3.216.928.909 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,55 | -5.77% | 104.830.479 | 256.834.674 | |
| ISGSY - IS GIRISIM | ₺13,58 | ₺13,60 | ₺13,53 | +6.17% | 102.847.049 | 1.397.691.390 | |
| CIMSA - CIMSA | ₺40,64 | ₺40,66 | ₺41,01 | -1.55% | 102.127.817 | 4.150.474.472 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124 | ₺124,54 | +0.57% | 101.035.007 | 12.528.340.868 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.89% | 100.582.057 | 236.367.834 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,10 | ₺38,14 | ₺37,30 | +7.62% | 99.597.748 | 3.798.658.105 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,66 | ₺13,67 | ₺13,78 | -1.87% | 98.029.440 | 1.340.062.448 | |
| AKFIS - AKFEN INSAAT | ₺17,74 | ₺17,76 | ₺17,73 | -0.39% | 98.006.463 | 1.740.594.775 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,30 | -1.61% | 96.905.713 | 413.787.396 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,51 | -1.44% | 95.821.183 | 526.058.296 | |
| QUICK - QUICK SIGORTA | 47,02 | 47,04 | 48,46 | -4.97% | 95.547.064 | 4.492.622.959 | |
| DOFRB - DOF ROBOTIK | ₺71,90 | ₺72 | ₺73,94 | -4.13% | 95.488.658 | 6.865.634.532 | |
| ALBRK - ALBARAKA TURK | ₺8,86 | ₺8,87 | ₺8,89 | -0.34% | 94.953.687 | 842.239.208 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,80 | ₺44,88 | ₺45,45 | -0.09% | 94.663.677 | 4.246.612.532 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺5,01 | -3.78% | 94.185.319 | 455.856.942 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,61 | -0.68% | 93.826.897 | 1.925.327.924 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,54 | ₺10,57 | ₺10,65 | +2.43% | 93.177.908 | 983.026.933 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺108,50 | +0.09% | 92.723.824 | 10.116.169.177 | |
| ODAS - ODAS ELEKTRIK | ₺5,91 | ₺5,93 | ₺5,97 | -1.66% | 92.625.290 | 548.341.715 | |
| ULKER - ULKER BISKUVI | ₺86,55 | ₺86,60 | ₺87,24 | -1.65% | 92.222.082 | 7.981.821.154 | |
| MPARK - MLP SAGLIK | ₺439,50 | ₺439,75 | ₺435,85 | +0.51% | 91.895.384 | 40.388.021.268 | |
| MAVI - MAVI GIYIM | ₺37,60 | ₺37,64 | ₺37,72 | -0.16% | 90.147.175 | 3.393.139.671 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,20 | ₺3,21 | ₺3,24 | +0.31% | 87.116.756 | 279.644.787 | |
| CELHA - CELIK HALAT | ₺33,50 | ₺33,52 | ₺33,82 | +0.54% | 85.622.683 | 2.868.359.884 | |
| AKCNS - AKCANSA | ₺212,30 | ₺212,70 | ₺215,86 | -3.93% | 78.415.694 | 16.679.018.156 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,50 | ₺3,52 | -4.12% | 78.051.603 | 272.400.093 | |
| RYSAS - REYSAS LOJISTIK | ₺26 | ₺26,04 | ₺26,09 | +1.17% | 76.539.216 | 1.993.081.189 | |
| ESCAR - ESCAR FILO | ₺15,78 | ₺15,90 | ₺17,05 | -3.07% | 75.995.155 | 1.199.203.542 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AYGAZ - AYGAZ | ₺283 | ₺283,50 | ₺284,66 | -2.92% | 75.029.113 | 21.233.238.979 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -1.78% | 74.513.962 | 164.675.856 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,05 | -2.19% | 73.905.085 | 659.972.411 | |
| RYGYO - REYSAS GMYO | ₺50,80 | ₺50,90 | ₺50,75 | +2.36% | 73.239.475 | 3.724.227.312 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.391,27 | +9.98% | 72.613.828 | 254.148.396.250 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,30 | ₺192,60 | ₺191,89 | -0.36% | 71.210.140 | 13.707.951.989 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,82 | ₺4,83 | ₺4,96 | -4.92% | 70.547.760 | 340.745.680 | |
| ZGYO - Z GMYO | ₺14,48 | ₺14,50 | ₺14,84 | -4.74% | 70.424.758 | 1.019.046.250 | |
| NETCD - NETCAD YAZILIM | ₺86,90 | ₺86,95 | ₺88,73 | -3.39% | 69.505.333 | 6.043.488.670 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,95 | -0.40% | 69.055.918 | 682.963.026 | |
| KGYO - KORAY GMYO | ₺8,46 | ₺8,48 | ₺8,63 | -0.35% | 67.955.693 | 576.264.276 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 67.828.602 | 1.854.433.983 | |
| ATATP - ATP YAZILIM | ₺237 | ₺237,10 | ₺239,24 | +0.42% | 64.835.002 | 15.372.379.045 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | -0.50% | 64.316.083 | 127.989.005 | |
| EGEEN - EGE ENDUSTRI | ₺5.075 | ₺5.080 | ₺5.069,39 | -1.12% | 62.840.185 | 318.913.938.875 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,45 | 74,55 | 76,95 | -5.99% | 62.525.608 | 4.661.284.080 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,01 | ₺4,03 | ₺4,16 | -3.60% | 62.197.696 | 250.034.740 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,82 | ₺3,82 | +0.26% | 61.715.963 | 235.137.819 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47 | ₺47,04 | ₺47,35 | -4.04% | 60.546.417 | 2.846.892.521 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,58 | ₺39,66 | ₺39,55 | +1.43% | 59.431.567 | 2.354.678.673 | |
| OTTO - OTTO HOLDING | ₺130 | ₺130,20 | ₺127,66 | +8.95% | 58.758.674 | 7.650.379.355 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 58.687.445 | 87.444.294 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,78 | ₺32,82 | ₺32,84 | +0.43% | 58.628.494 | 1.924.187.179 | |
| ORZAX - ORZAKS ILAC | 71,15 | 71,20 | 72,06 | -3.13% | 58.270.070 | 4.148.828.970 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,97 | -10.00% | 57.375.679 | 6.351.487.710 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,25 | ₺64,35 | ₺65,26 | -2.35% | 56.302.343 | 3.623.055.798 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,70 | +0.54% | 56.288.202 | 209.392.110 | |
| KBORU - KUZEY BORU | ₺11,60 | ₺11,61 | ₺11,84 | -4.05% | 54.775.452 | 635.942.997 | |
| VESTL - VESTEL | ₺17,44 | ₺17,45 | ₺17,61 | -1.47% | 54.628.925 | 953.274.738 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,41 | -1.71% | 54.073.983 | 560.747.203 | |
| CUSAN - CUHADAROGLU METAL | ₺21,02 | ₺21,10 | ₺22,15 | -3.21% | 54.038.552 | 1.139.132.673 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 53.447.369 | 44.361.316 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,35 | ₺99,97 | -3.35% | 52.412.925 | 5.146.949.230 | |
| MASFN - MASFEN ENERJI | 37,08 | 37,10 | 37,31 | -2.47% | 51.320.517 | 1.903.991.170 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,30 | ₺17,32 | ₺17,50 | -5.76% | 51.126.197 | 886.016.999 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.748.135 | 765.789.358 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,71 | ₺12,73 | ₺12,85 | -2.15% | 50.392.978 | 640.998.676 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -1.02% | 50.305.366 | 146.388.616 | |
| ARCLK - ARCELIK | ₺79,50 | ₺79,55 | ₺80,18 | -1.55% | 49.789.108 | 3.958.234.102 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,99 | ₺10 | ₺9,99 | +2.88% | 48.986.619 | 489.866.185 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,96 | ₺29,04 | ₺29,67 | -3.97% | 48.956.606 | 1.419.741.570 | |
| MERIT - MERIT TURIZM | ₺13,23 | ₺13,24 | ₺13,22 | -3.01% | 48.516.712 | 641.876.096 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,86 | ₺14,89 | ₺15,05 | +1.09% | 47.706.491 | 709.872.581 | |
| KAPLM - KAPLAMIN | ₺140,30 | ₺140,60 | ₺139,93 | +0.64% | 46.834.755 | 6.584.966.595 | |
| FZLGY - FUZUL GMYO | ₺5,34 | ₺5,35 | ₺5,44 | -0.19% | 45.615.764 | 244.044.339 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,77 | ₺15,82 | ₺16,12 | +1.80% | 45.140.882 | 713.225.931 | |
| DOAS - DOGUS OTOMOTIV | ₺142,40 | ₺142,60 | ₺143,37 | -1.31% | 44.452.219 | 6.338.886.429 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 43.440.126 | 25.629.675 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,50 | -1.29% | 43.376.533 | 2.491.981.801 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,68 | 21,70 | 22,01 | -2.61% | 42.941.371 | 930.968.920 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,70 | ₺89,80 | ₺89,93 | +0.11% | 42.403.064 | 3.805.674.967 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,50 | ₺11,68 | -2.30% | 42.343.148 | 486.099.341 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.157.633 | 280.348.260 | |
| DOHOL - DOGAN HOLDING | ₺18,53 | ₺18,54 | ₺18,60 | -0.70% | 41.255.651 | 764.467.208 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,27 | ₺4,28 | ₺4,41 | -2.95% | 41.129.863 | 175.624.515 | |
| AYDEM - AYDEM ENERJI | ₺24,70 | ₺24,74 | ₺24,96 | -4.04% | 40.450.435 | 999.934.760 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,80 | ₺213 | ₺215,34 | -3.09% | 40.355.967 | 8.595.820.886 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,52 | -4.75% | 40.114.554 | 176.905.182 | |
| BESTE - BEST BRANDS ENERJI | ₺19,58 | ₺19,62 | ₺19,93 | -2.88% | 39.850.910 | 780.280.814 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 39.826.214 | 1.467.197.708 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,23 | ₺6,24 | ₺6,34 | -4.73% | 39.765.327 | 248.135.643 | |
| CATES - CATES ELEKTRIK | ₺30,24 | ₺30,30 | ₺30,92 | -5.61% | 39.714.172 | 1.201.750.833 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,15 | +0.97% | 39.508.401 | 164.354.950 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -6.17% | 39.286.703 | 89.573.683 | |
| MEYSU - MEYSU GIDA | ₺8,05 | ₺8,07 | ₺8,15 | -2.54% | 38.032.566 | 306.922.807 | |
| LRSHO - LORAS HOLDING | ₺1,92 | ₺1,93 | ₺1,94 | +4.35% | 37.714.708 | 72.412.238 | |
| SKYMD - SEKER YATIRIM | ₺13,01 | ₺13,03 | ₺13,08 | +1.01% | 37.532.808 | 488.301.833 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 37.526.999 | 30.021.599 | |
| ECOGR - ECOGREEN ENERJI | ₺23,14 | ₺23,20 | ₺23,41 | -1.45% | 37.515.936 | 868.869.078 | |
| TRENJ - TR DOGAL ENERJI | ₺96 | ₺96,15 | ₺96,67 | -2.34% | 37.146.378 | 3.571.624.235 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,60 | ₺103,11 | -0.87% | 36.985.671 | 3.794.729.804 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,99 | ₺13 | ₺13,19 | -0.23% | 36.397.243 | 472.800.181 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 36.081.503 | 32.112.538 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,57 | -1.62% | 35.508.481 | 301.822.090 | |
| AHSGY - AHES GMYO | ₺6,33 | ₺6,34 | ₺6,57 | -1.09% | 35.460.669 | 224.466.033 | |
| MOGAN - MOGAN ENERJI | ₺9,17 | ₺9,18 | ₺9,18 | -0.76% | 35.169.033 | 322.851.724 | |
| CGCAM - CAGDAS CAM | ₺18,79 | ₺18,83 | ₺19,22 | -4.57% | 34.626.666 | 650.981.321 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,68 | ₺29,70 | ₺29,86 | -0.27% | 34.533.915 | 1.025.657.268 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TUCLK - TUGCELIK | ₺3,02 | ₺3,03 | ₺3,04 | -2.58% | 34.162.485 | 103.170.704 | |
| ZOREN - ZORLU ENERJI | ₺1,80 | ₺1,81 | ₺1,82 | -2.17% | 34.128.063 | 61.430.514 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,78 | ₺6,79 | ₺6,85 | -1.59% | 34.009.913 | 230.927.311 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,42 | -1.13% | 33.991.513 | 148.542.911 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 33.880.710 | 31.509.060 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺387,24 | -0.64% | 33.806.600 | 13.184.574.098 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,56 | ₺17,58 | ₺17,62 | +1.33% | 33.528.349 | 588.757.807 | |
| METRO - METRO HOLDING | ₺7,74 | ₺7,75 | ₺7,74 | +0.91% | 33.471.317 | 259.067.994 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,57 | ₺4,58 | ₺4,69 | +1.10% | 33.250.727 | 152.288.328 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.413 | ₺1.416 | ₺1.412,98 | +0.35% | 32.945.025 | 46.617.210.375 | |
| PAPIL - PAPILON SAVUNMA | ₺7,50 | ₺7,52 | ₺7,59 | -5.53% | 32.576.922 | 244.652.688 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.15% | 32.413.076 | 88.487.696 | |
| BKRGY - BAKIRCI GMYO | 5,47 | 5,48 | 5,64 | -4.53% | 32.407.264 | 177.591.807 | |
| DURDO - DURAN DOGAN BASIM | ₺6,50 | ₺6,51 | ₺6,61 | -0.91% | 32.342.325 | 210.225.112 | |
| GOLDA - GOLDA GIDA | 7,99 | 8 | 8,15 | -2.91% | 31.685.205 | 253.481.643 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,49 | -2.39% | 31.659.062 | 77.564.703 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,76 | ₺7,77 | ₺7,92 | -2.02% | 31.451.524 | 244.063.828 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,26 | ₺36,30 | -0.98% | 31.184.199 | 1.130.115.383 | |
| AKHAN - AKHAN UN | ₺30,26 | ₺30,36 | ₺30,52 | +0.33% | 30.822.489 | 935.770.751 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,31 | ₺15,33 | ₺15,52 | -3.04% | 30.401.859 | 466.060.505 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,08 | ₺25,12 | ₺24,82 | +2.95% | 30.248.105 | 759.832.402 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,89 | -0.68% | 30.185.598 | 176.283.893 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,50 | ₺283 | ₺282,31 | +0.89% | 29.803.095 | 8.434.275.885 | |
| ZERGY - ZERAY GMYO | ₺7,69 | ₺7,70 | ₺7,82 | -4.35% | 29.781.379 | 229.316.615 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,17 | ₺11,19 | ₺11,17 | -2.36% | 29.522.737 | 330.359.431 | |
| USHOL - US YATIRIM HOLDING | 62,20 | 62,30 | 61,60 | +3.23% | 29.412.856 | 1.832.420.916 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 29.411.681 | 126.764.347 | |
| ANSGR - ANADOLU SIGORTA | ₺23,96 | ₺23,98 | ₺24,06 | -0.25% | 29.260.765 | 701.673.154 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,70 | ₺23,74 | -0.76% | 29.227.596 | 691.524.931 | |
| ARSAN - ARSAN HOLDING | ₺3,36 | ₺3,37 | ₺3,37 | -0.88% | 28.792.175 | 97.029.631 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,45 | ₺52,55 | ₺53,09 | -2.33% | 28.599.404 | 1.500.038.758 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24 | ₺24,02 | ₺24,10 | -0.41% | 28.213.568 | 677.125.639 | |
| ADGYO - ADRA GMYO | ₺42,38 | ₺42,46 | ₺42,59 | -1.44% | 28.134.922 | 1.192.357.992 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,32 | ₺4,33 | ₺4,37 | -0.23% | 27.341.723 | 118.389.662 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,11 | ₺9,15 | -1.41% | 27.283.320 | 248.551.042 | |
| KNFRT - KONFRUT TARIM | ₺9,96 | ₺9,98 | ₺10,31 | -5.68% | 27.176.902 | 270.953.716 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -3.23% | 26.502.858 | 87.459.432 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,36 | +0.73% | 26.443.296 | 36.227.315 | |
| CEOEM - CEO EVENT MEDYA | ₺19,63 | ₺19,65 | ₺20,26 | -6.12% | 25.789.126 | 505.982.650 | |
| IMASM - IMAS MAKINA | ₺1,58 | ₺1,59 | ₺1,61 | -1.24% | 25.727.264 | 40.906.351 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,80 | ₺85,95 | ₺86,42 | -0.17% | 25.632.988 | 2.204.436.929 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,95 | -6.19% | 25.586.381 | 197.782.727 | |
| EGGUB - EGE GUBRE | ₺93,95 | ₺94 | ₺95,50 | -3.89% | 25.414.606 | 2.388.972.983 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40 | ₺40,04 | ₺40,11 | -0.20% | 24.732.365 | 989.294.589 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,89 | ₺5,90 | ₺5,87 | +2.08% | 24.710.675 | 145.545.874 | |
| AFYON - AFYON CIMENTO | ₺11,35 | ₺11,37 | ₺11,49 | +2.34% | 24.699.889 | 280.837.737 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.504.439 | 70.082.695 | |
| SEKUR - SEKURO PLASTIK | ₺5 | ₺5,10 | ₺4,94 | +8.84% | 24.424.222 | 123.342.319 | |
| NETAS - NETAS TELEKOM. | ₺82,35 | ₺82,45 | ₺83,50 | -0.66% | 24.264.587 | 2.000.615.173 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,07 | ₺17,08 | ₺17,38 | -3.23% | 24.045.308 | 410.693.864 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,97 | ₺14,28 | -0.57% | 23.516.821 | 328.059.652 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.48% | 23.496.833 | 98.921.668 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,03 | +9.96% | 23.436.357 | 2.030.760.330 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,44 | +9.97% | 23.297.225 | 176.651.208.563 | |
| BVSAN - BULBULOGLU VINC | ₺69,65 | ₺69,75 | ₺70,53 | -3.66% | 23.288.716 | 1.624.387.965 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,78 | +10.00% | 23.176.563 | 8.413.092.188 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.107.148 | 195.024.330 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.104.815 | 359.741.975 | |
| LOGO - LOGO YAZILIM | ₺142,20 | ₺142,30 | ₺142,27 | -0.21% | 23.015.851 | 3.272.853.998 | |
| TABGD - TAB GIDA | ₺224,50 | ₺224,70 | ₺226,42 | -1.45% | 22.669.109 | 5.093.748.815 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,93 | -3.23% | 22.535.783 | 20.282.204 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,76 | -2.25% | 22.448.604 | 508.236.405 | |
| PRDGS - PARDUS GIRISIM | ₺4,21 | ₺4,23 | ₺4,47 | -6.64% | 22.371.083 | 94.405.971 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,18 | ₺10,20 | ₺10,36 | -1.92% | 22.135.326 | 225.780.327 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 22.106.765 | 54.161.575 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,55 | -2.10% | 22.057.793 | 164.771.714 | |
| CLEBI - CELEBI | ₺1.349 | ₺1.350 | ₺1.349,15 | +1.05% | 22.031.679 | 29.764.798.329 | |
| SARKY - SARKUYSAN | ₺19,60 | ₺19,61 | ₺19,88 | -1.66% | 21.363.387 | 418.722.380 | |
| MERCN - MERCAN KIMYA | ₺10,71 | ₺10,73 | ₺10,85 | -2.81% | 21.317.189 | 228.520.265 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,64 | -2.98% | 21.288.865 | 76.214.138 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,15 | ₺12,24 | -3.34% | 21.245.590 | 258.133.915 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,23 | -6.53% | 21.161.184 | 66.657.731 | |
| BLUME - BLUME METAL KIMYA | ₺31,80 | ₺31,86 | ₺31,77 | -1.24% | 21.134.542 | 672.078.441 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,96 | ₺2,97 | ₺3 | -2.31% | 20.870.589 | 61.776.943 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,17 | -1.16% | 20.843.362 | 106.926.447 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,51 | ₺10,54 | ₺10,55 | -0.66% | 20.577.416 | 216.474.418 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,70 | ₺145,80 | ₺148,59 | -3.19% | 20.469.424 | 2.984.441.975 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,66 | +4.29% | 20.377.590 | 34.641.902 | |
| PKART - PLASTIKKART | ₺92,45 | ₺92,85 | ₺95,42 | -2.17% | 20.303.140 | 1.877.025.284 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,90 | ₺92,10 | -0.76% | 20.224.933 | 1.857.660.050 | |
| TEKTU - TEK-ART TURIZM | ₺4,16 | ₺4,17 | ₺4,23 | -2.58% | 20.180.399 | 83.950.459 | |
| DEVA - DEVA HOLDING | ₺83,05 | ₺83,15 | ₺83,91 | -3.20% | 19.975.894 | 1.659.996.775 | |
| BYDNR - BAYDONER RESTORANLARI | ₺24,08 | ₺24,16 | ₺24,67 | +1.51% | 19.658.708 | 474.954.378 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,24 | ₺27,97 | -3.06% | 19.657.035 | 534.671.349 | |
| RAYSG - RAY SIGORTA | ₺126,80 | ₺126,90 | ₺129,26 | -0.39% | 19.655.243 | 2.492.284.812 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,30 | ₺10,52 | -1.90% | 19.653.512 | 202.431.178 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺11,99 | -0.58% | 19.579.316 | 234.755.997 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818,50 | ₺820 | ₺835,02 | -1.27% | 19.460.989 | 15.938.549.582 | |
| GWIND - GALATA WIND ENERJI | ₺19,99 | ₺20 | ₺20,11 | -1.24% | 19.318.342 | 386.173.657 | |
| AKSUE - AKSU ENERJI | ₺17,07 | ₺17,10 | ₺17,39 | -1.10% | 19.224.865 | 328.937.437 | |
| OFSYM - OFIS YEM GIDA | ₺54,80 | ₺54,95 | ₺55,65 | +0.09% | 19.104.264 | 1.049.779.288 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,43 | +9.96% | 19.083.774 | 2.274.785.825 | |
| AVGYO - AVRASYA GMYO | ₺16,10 | ₺16,11 | ₺16,24 | -0.19% | 18.939.490 | 305.115.191 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,84 | ₺28,88 | ₺29,24 | -2.50% | 18.916.483 | 546.308.041 | |
| KZGYO - KUZUGRUP GMYO | ₺17,30 | ₺17,31 | ₺16,78 | +3.41% | 18.788.629 | 325.231.166 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,17 | ₺16,20 | ₺16,24 | -1.52% | 18.689.500 | 302.396.109 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,18 | ₺11,21 | ₺11,54 | -5.40% | 18.614.199 | 208.665.165 | |
| VANGD - VANET GIDA | ₺72,70 | ₺73 | ₺71,80 | +9.61% | 18.465.692 | 1.347.995.494 | |
| KUVVA - KUVVA GIDA | ₺97,60 | ₺98,75 | ₺98,04 | -1.46% | 18.298.272 | 1.784.996.409 | |
| ISFIN - IS FIN.KIR. | ₺16,79 | ₺16,85 | ₺16,76 | +0.48% | 18.032.255 | 302.761.566 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -1.74% | 17.724.310 | 29.954.083 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,82 | ₺29,88 | ₺29,99 | -0.13% | 17.708.122 | 529.118.687 | |
| INDES - INDEKS BILGISAYAR | ₺11,69 | ₺11,70 | ₺11,72 | -0.26% | 17.511.135 | 204.705.173 | |
| HOROZ - HOROZ LOJISTIK | ₺43,78 | ₺43,84 | ₺44,66 | -3.56% | 17.482.198 | 766.419.543 | |
| OZSUB - OZSU BALIK | ₺37,02 | ₺37,08 | ₺37,27 | -1.44% | 17.428.680 | 645.209.732 | |
| BURVA - BURCELIK VANA | ₺495,50 | ₺495,75 | ₺507,50 | -8.74% | 17.386.083 | 8.623.497.292 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,08 | -2.56% | 17.365.991 | 52.792.614 | |
| NTGAZ - NATURELGAZ | ₺10,65 | ₺10,67 | ₺10,68 | -2.11% | 17.249.295 | 183.704.989 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.507,22 | -1.90% | 17.139.758 | 59.860.603.069 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,85 | ₺83,15 | ₺83,38 | -0.72% | 16.970.419 | 1.406.847.723 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,73 | ₺1,74 | ₺1,74 | -1.14% | 16.519.070 | 28.743.181 | |
| ALKIM - ALKIM KIMYA | ₺11,55 | ₺11,56 | ₺11,68 | -2.36% | 16.428.586 | 190.078.740 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,90 | ₺54,05 | ₺54,76 | -3.40% | 16.337.009 | 881.381.622 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,76 | -2.16% | 15.959.085 | 43.408.710 | |
| TARKM - TARKIM BITKI KORUMA | ₺362 | ₺363 | ₺366,10 | -1.83% | 15.547.016 | 5.631.906.546 | |
| ADEL - ADEL KALEMCILIK | ₺25,54 | ₺25,58 | ₺25,74 | -2.44% | 15.319.200 | 391.558.750 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +0.67% | 15.016.387 | 22.524.580 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,21 | ₺16,40 | -2.59% | 14.885.896 | 241.002.650 | |
| GOLTS - GOLTAS CIMENTO | ₺253,50 | ₺254 | ₺256,18 | -1.46% | 14.866.014 | 3.772.250.926 | |
| VKING - VIKING KAGIT | ₺15,22 | ₺15,25 | ₺15,50 | +0.46% | 14.762.189 | 224.828.143 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.301 | ₺1.317,38 | -2.33% | 14.746.743 | 19.170.765.900 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,11 | ₺19,12 | ₺19,38 | -2.89% | 14.721.549 | 281.476.013 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,98 | ₺14,10 | -2.72% | 14.567.266 | 203.213.362 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 14.299.679 | 16.301.634 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,63 | -2.21% | 14.158.465 | 106.471.656 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,02 | ₺6,09 | -2.44% | 14.077.330 | 84.604.754 | |
| BURCE - BURCELIK | ₺24,74 | ₺24,78 | ₺25,41 | -3.73% | 14.009.183 | 346.867.378 | |
| LXGYO - LUXERA GMYO | ₺6,71 | ₺6,72 | ₺6,85 | -2.89% | 13.717.005 | 92.178.275 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -2.97% | 13.686.783 | 13.413.048 | |
| TRCAS - TURCAS HOLDING | ₺44,86 | ₺44,98 | ₺45,12 | -3.41% | 13.538.167 | 606.780.638 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,65 | ₺78,75 | ₺79,24 | -1.99% | 13.516.662 | 1.064.437.133 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,57 | ₺11,63 | -1.37% | 13.432.149 | 155.275.642 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,60 | 26,66 | 26,95 | -1.99% | 13.407.233 | 356.632.386 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,80 | ₺7,88 | -1.89% | 13.144.235 | 102.525.037 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,13 | ₺13,19 | -1.57% | 13.117.005 | 172.226.279 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,93 | ₺14,94 | ₺15,15 | -2.73% | 13.012.280 | 194.403.464 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.001.872 | 21.453.089 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 12.928.965 | 42.277.715 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,60 | ₺9,66 | -1.84% | 12.756.893 | 122.338.599 | |
| ETILR - ETILER GIDA | ₺7,15 | ₺7,16 | ₺7,23 | -2.85% | 12.717.153 | 91.054.818 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,98 | ₺22 | ₺22,45 | -0.63% | 12.568.107 | 276.498.354 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,04 | ₺23,08 | ₺23,48 | -3.11% | 12.523.381 | 288.789.170 | |
| TATGD - TAT GIDA | ₺15,87 | ₺15,90 | ₺15,96 | -1.00% | 12.284.409 | 195.076.411 | |
| GLRYH - GULER YAT. HOLDING | ₺1,90 | ₺1,91 | ₺1,96 | -4.98% | 12.197.582 | 23.297.382 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 12.174.552 | 16.557.391 | |
| DZGYO - DENIZ GMYO | ₺7,53 | ₺7,55 | ₺7,61 | -2.96% | 12.148.836 | 91.480.737 | |
| DOCO - DO-CO | ₺10.722,50 | ₺10.767,50 | ₺10.757,98 | -0.46% | 12.113.483 | 130.431.922.819 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,80 | -1.79% | 12.070.471 | 33.193.794 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 11.908.298 | 18.815.110 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,35 | -2.38% | 11.709.261 | 120.254.114 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | +0.61% | 11.619.299 | 57.515.529 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,40 | -2.20% | 11.501.806 | 107.311.847 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,37 | 7,48 | -2.25% | 11.486.041 | 84.652.121 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,81 | ₺8,82 | ₺8,77 | +0.68% | 11.268.606 | 99.501.795 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| SUNTK - SUN TEKSTIL | ₺24,46 | ₺24,48 | ₺24,66 | -1.85% | 11.020.148 | 269.552.816 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,98 | ₺22,02 | ₺22,14 | -1.61% | 10.957.178 | 241.057.916 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,94 | ₺3,96 | ₺4,11 | -1.75% | 10.930.631 | 43.066.686 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,94 | -1.52% | 10.828.116 | 42.229.653 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,76 | ₺9,78 | ₺9,89 | -2.50% | 10.687.494 | 104.416.821 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50 | ₺50,25 | ₺51,30 | -3.00% | 10.676.131 | 534.340.349 | |
| DOGUB - DOGUSAN | ₺19,46 | ₺19,48 | ₺19,67 | -3.94% | 10.639.390 | 207.255.318 | |
| GARFA - GARANTI FAKTORING | ₺22,68 | ₺22,74 | ₺22,70 | -2.07% | 10.587.617 | 240.550.662 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,30 | ₺63,45 | ₺64,42 | -1.09% | 10.435.720 | 660.581.079 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,35 | ₺15,37 | ₺15,48 | -2.29% | 10.362.516 | 159.064.626 | |
| VBTYZ - VBT YAZILIM | ₺23,30 | ₺23,40 | ₺23,62 | -2.75% | 10.328.509 | 241.480.549 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.22% | 10.316.104 | 18.156.343 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,30 | ₺18,54 | -1.83% | 10.307.096 | 188.413.720 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,33 | ₺5,35 | ₺5,41 | -1.65% | 10.079.861 | 54.028.054 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.866.501 | 210.156.467 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,50 | ₺12,52 | ₺12,69 | -0.08% | 9.837.110 | 123.062.244 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,47 | ₺3,48 | ₺3,54 | -1.97% | 9.760.365 | 33.966.070 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,86 | ₺49,90 | ₺50,29 | -1.67% | 9.718.656 | 484.960.924 | |
| ICBCT - ICBC TURKEY BANK | ₺15,30 | ₺15,33 | ₺15,28 | +0.26% | 9.715.686 | 148.844.307 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,68 | ₺27,70 | ₺27,90 | -1.91% | 9.703.850 | 268.602.576 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14,02 | ₺14,22 | -2.51% | 9.688.664 | 135.738.177 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -3.12% | 9.686.186 | 39.035.330 | |
| ISGYO - IS GMYO | ₺22,20 | ₺22,22 | ₺22,60 | -2.20% | 9.677.593 | 215.036.120 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,15 | ₺11,23 | -1.68% | 9.519.272 | 106.044.691 | |
| SANEL - SANEL MUHENDISLIK | ₺30,50 | ₺31,28 | ₺32,18 | -2.01% | 9.228.666 | 288.672.669 | |
| HURGZ - HURRIYET GZT. | ₺4,86 | ₺4,87 | ₺4,92 | -2.40% | 9.207.074 | 44.930.522 | |
| PLTUR - PLATFORM TURIZM | ₺15,15 | ₺15,19 | ₺15,40 | -2.44% | 9.174.063 | 139.354.011 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,11 | ₺12,34 | ₺12,09 | +7.30% | 9.163.753 | 113.080.710 | |
| KRSTL - KRISTAL KOLA | ₺7,63 | ₺7,65 | ₺7,68 | -1.55% | 9.031.217 | 68.998.498 | |
| PCILT - PC ILETISIM MEDYA | ₺30,50 | ₺30,62 | ₺30,40 | +0.72% | 8.902.136 | 272.583.406 | |
| NATEN - NATUREL ENERJI | ₺3,91 | ₺3,92 | ₺3,96 | -2.97% | 8.824.146 | 34.590.650 | |
| KLGYO - KILER GMYO | ₺4,16 | ₺4,17 | ₺4,21 | -1.88% | 8.813.731 | 36.753.259 | |
| EGPRO - EGE PROFIL | ₺32,86 | ₺32,90 | ₺33,40 | -2.95% | 8.762.429 | 288.108.676 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,93 | ₺5,98 | -1.99% | 8.633.246 | 51.108.814 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,68 | -3.67% | 8.630.033 | 56.699.319 | |
| ARTMS - ARTEMIS HALI | ₺29,88 | ₺29,94 | ₺29,89 | -1.38% | 8.502.897 | 254.916.857 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,30 | -3.76% | 8.489.248 | 10.866.237 | |
| MHRGY - MHR GMYO | ₺1,85 | ₺1,86 | ₺1,80 | +2.78% | 8.428.224 | 15.592.214 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,43 | ₺5,46 | -2.17% | 8.405.815 | 45.475.460 | |
| VERUS - VERUSA HOLDING | ₺516,50 | ₺519,50 | ₺521,88 | -0.58% | 8.361.001 | 4.322.637.259 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| YUNSA - YUNSA | ₺6,17 | ₺6,19 | ₺6,23 | -1.59% | 8.172.560 | 50.588.144 | |
| OZYSR - OZYASAR TEL | ₺11,60 | ₺11,62 | ₺11,58 | -1.19% | 8.155.249 | 94.600.894 | |
| PENGD - PENGUEN GIDA | ₺7,12 | ₺7,13 | ₺7,21 | -1.52% | 8.097.538 | 57.654.471 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,26 | ₺48,46 | ₺48,31 | -1.10% | 8.067.345 | 390.620.856 | |
| POLHO - POLISAN HOLDING | ₺18,10 | ₺18,16 | ₺18,07 | -1.15% | 7.991.697 | 144.569.807 | |
| KONKA - KONYA KAGIT | ₺8,16 | ₺8,17 | ₺8,14 | +0.74% | 7.885.111 | 64.421.354 | |
| ALCAR - ALARKO CARRIER | ₺586 | ₺586,50 | ₺587,89 | -1.68% | 7.884.721 | 4.620.446.213 | |
| TDGYO - TREND GMYO | ₺8,10 | ₺8,20 | ₺8,19 | -1.68% | 7.807.206 | 64.019.089 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,85 | ₺13,86 | ₺14,01 | -1.77% | 7.776.667 | 107.784.608 | |
| CMBTN - CIMBETON | ₺1.224 | ₺1.226 | ₺1.243,67 | -2.39% | 7.765.472 | 9.512.703.200 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,79 | ₺2,80 | ₺2,81 | -2.10% | 7.668.316 | 21.471.286 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,91 | ₺9,97 | -1.00% | 7.618.207 | 75.496.427 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,48 | ₺23,52 | ₺23,62 | -0.42% | 7.572.208 | 177.946.898 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -4.00% | 7.525.235 | 7.224.226 | |
| AYCES - ALTINYUNUS CESME | ₺349 | ₺349,75 | ₺355,72 | -3.26% | 7.501.372 | 2.616.103.398 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,72 | ₺34,03 | -1.81% | 7.487.667 | 251.885.101 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺27 | ₺27,21 | -1.82% | 7.433.812 | 200.712.937 | |
| YATAS - YATAS | ₺26,68 | ₺26,70 | ₺26,82 | -2.13% | 7.393.884 | 197.416.695 | |
| NUHCM - NUH CIMENTO | ₺215,50 | ₺216,60 | ₺217,08 | -1.19% | 7.279.844 | 1.567.350.499 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,42 | ₺11,59 | -4.04% | 7.254.684 | 82.775.945 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,26 | ₺9,40 | -3.44% | 7.187.869 | 66.559.665 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,89 | -3.39% | 7.186.683 | 20.482.045 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.153.314 | 15.021.959 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,48 | +0.18% | 7.082.591 | 39.025.077 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -1.72% | 7.071.569 | 8.061.588 | |
| PARSN - PARSAN | ₺58,75 | ₺58,80 | ₺59,56 | -2.41% | 7.035.184 | 413.317.060 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,40 | ₺64,10 | -2.85% | 7.000.130 | 442.058.178 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,19 | ₺7,22 | -2.04% | 6.999.779 | 50.328.414 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,62 | ₺21,83 | -2.61% | 6.996.399 | 151.262.139 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,52 | ₺6,51 | -1.21% | 6.931.242 | 45.122.387 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,90 | ₺10,92 | ₺10,98 | -1.89% | 6.861.610 | 74.928.787 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,22 | -2.45% | 6.827.336 | 62.606.668 | |
| PETUN - PINAR ET VE UN | ₺10,01 | ₺10,03 | ₺10,08 | -1.76% | 6.800.364 | 68.139.646 | |
| ARASE - DOGU ARAS ENERJI | ₺95,75 | ₺96,05 | ₺96,41 | -1.99% | 6.764.063 | 649.688.232 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,68 | ₺38,94 | -1.23% | 6.746.442 | 260.952.384 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.740.167 | 6.268.356 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,31 | ₺5,38 | -2.57% | 6.729.369 | 35.732.947 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺11,05 | -2.66% | 6.682.795 | 73.243.428 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.423.289 | 14.966.264 | |
| YGGYO - YENI GIMAT GMYO | ₺211 | ₺211,40 | ₺212,37 | -1.22% | 6.389.307 | 1.349.421.723 | |
| EGEPO - NASMED EGEPOL | ₺5,76 | ₺5,78 | ₺5,86 | -0.52% | 6.385.528 | 36.844.495 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,94 | ₺6,03 | -3.10% | 6.182.234 | 36.660.648 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,05 | -1.30% | 6.093.680 | 18.524.789 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,88 | ₺2,90 | ₺2,94 | -4.32% | 5.960.498 | 17.166.233 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,92 | -1.55% | 5.922.932 | 11.312.800 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 5.894.381 | 12.849.751 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 5.886.834 | 29.139.829 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,47 | -2.89% | 5.822.355 | 48.907.785 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -2.15% | 5.693.274 | 12.980.664 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,50 | ₺14,53 | ₺14,48 | -1.02% | 5.685.040 | 82.433.083 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,98 | ₺1,98 | -0.50% | 5.590.213 | 11.068.621 | |
| OBASE - OBASE BILGISAYAR | ₺24,64 | ₺24,68 | ₺25,17 | -4.42% | 5.585.538 | 137.739.363 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,21 | -2.68% | 5.550.478 | 12.100.043 | |
| INVES - INVESTCO HOLDING | ₺726,50 | ₺727,50 | ₺728,91 | -0.55% | 5.469.724 | 3.976.489.348 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,54 | -3.49% | 5.427.778 | 13.515.168 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.425.544 | 6.619.164 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,55 | ₺86,80 | ₺87,55 | -3.23% | 5.390.447 | 467.890.769 | |
| KRONT - KRON TEKNOLOJI | ₺18,89 | ₺18,94 | ₺19,14 | -1.87% | 5.373.305 | 101.609.195 | |
| KLSER - KALESERAMIK | ₺18,90 | ₺18,95 | ₺19,05 | -1.41% | 5.203.727 | 98.506.548 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.34% | 5.197.166 | 45.527.173 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,01 | ₺5,99 | -0.33% | 5.147.681 | 30.989.039 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 5.048.688 | 6.007.938 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,10 | ₺10,18 | -2.42% | 5.032.197 | 50.724.547 | |
| ATAKP - ATAKEY PATATES | ₺34,10 | ₺34,14 | ₺34,57 | -3.78% | 4.933.892 | 168.443.074 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,95 | ₺65,05 | ₺64,75 | +1.09% | 4.792.863 | 311.775.712 | |
| BNTAS - BANTAS AMBALAJ | ₺5,29 | ₺5,30 | ₺5,34 | -0.75% | 4.766.592 | 25.262.936 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.709.820 | 5.698.882 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,80 | ₺19,83 | ₺20,16 | -1.93% | 4.682.475 | 92.853.483 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,21 | ₺13,40 | -2.01% | 4.677.701 | 61.652.100 | |
| FMIZP - F-M IZMIT PISTON | ₺262 | ₺262,25 | ₺264,10 | -2.06% | 4.640.565 | 1.215.828.030 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,77 | ₺8,85 | -0.79% | 4.590.773 | 40.261.076 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| KLMSN - KLIMASAN KLIMA | ₺21,50 | ₺21,56 | ₺21,80 | -3.76% | 4.552.548 | 97.970.842 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,14 | ₺40,20 | ₺40,24 | -0.54% | 4.542.492 | 182.426.480 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,60 | ₺24,88 | -1.84% | 4.510.013 | 110.856.124 | |
| SANKO - SANKO PAZARLAMA | ₺20,50 | ₺20,54 | ₺21,11 | -3.30% | 4.433.637 | 90.889.564 | |
| COSMO - COSMOS YAT. HOLDING | ₺93,10 | ₺93,55 | ₺93,64 | -7.01% | 4.433.494 | 414.753.317 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,82 | ₺10,85 | ₺10,88 | -2.17% | 4.425.253 | 47.925.489 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,62 | -4.02% | 4.364.158 | 15.623.686 | |
| HTTBT - HITIT BILGISAYAR | ₺32,44 | ₺32,52 | ₺32,72 | -2.29% | 4.355.058 | 141.278.074 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,40 | ₺105,50 | ₺106,58 | -2.22% | 4.280.577 | 451.600.916 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.213.317 | 64.885.079 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,17 | ₺19,28 | ₺19,41 | -6.55% | 4.210.156 | 81.129.702 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.208.078 | 7.111.651 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,06 | ₺25,35 | -2.49% | 4.190.440 | 105.012.428 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,68 | ₺1,69 | ₺1,64 | +5.63% | 4.146.240 | 7.007.146 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,05 | ₺19,04 | +0.21% | 4.068.276 | 77.459.980 | |
| SMART - SMARTIKS YAZILIM | ₺15,39 | ₺15,43 | ₺15,68 | -2.65% | 4.054.460 | 62.438.678 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,03 | ₺13,22 | -5.99% | 4.043.678 | 52.689.119 | |
| BRISA - BRISA | ₺71,05 | ₺71,15 | ₺71,89 | -1.45% | 4.039.396 | 287.402.990 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,10 | ₺65,25 | ₺65,69 | -2.40% | 4.026.280 | 262.110.799 | |
| NUGYO - NUROL GMYO | ₺7,02 | ₺7,04 | ₺7,11 | -2.90% | 4.021.812 | 28.313.559 | |
| BAKAB - BAK AMBALAJ | ₺30,42 | ₺30,48 | ₺30,69 | -1.87% | 4.006.169 | 121.947.786 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,59 | ₺8,62 | ₺8,78 | -3.15% | 3.924.115 | 33.747.393 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,76 | ₺22,10 | -3.21% | 3.882.718 | 84.254.985 | |
| HATEK - HATAY TEKSTIL | ₺8,65 | ₺8,80 | ₺8,74 | -4.42% | 3.754.831 | 32.479.286 | |
| MAKIM - MAKIM MAKINE | ₺13,15 | ₺13,17 | ₺13,45 | -3.51% | 3.751.439 | 49.443.969 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,70 | ₺9,69 | -1.02% | 3.690.652 | 35.799.323 | |
| CEMTS - CEMTAS | ₺7,52 | ₺7,55 | ₺7,60 | -2.71% | 3.648.686 | 27.474.603 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,40 | ₺229,70 | ₺229,75 | -0.52% | 3.590.492 | 823.658.934 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,78 | -1.77% | 3.578.463 | 9.912.344 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,80 | ₺123,07 | -0.57% | 3.518.017 | 432.012.426 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AKMGY - AKMERKEZ GMYO | ₺208,80 | ₺209,30 | ₺210,21 | -1.32% | 3.402.022 | 712.043.205 | |
| INTEM - INTEMA | ₺193,20 | ₺193,60 | ₺195,98 | -2.42% | 3.396.244 | 656.833.512 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,48 | ₺30,58 | ₺30,95 | -2.30% | 3.388.318 | 103.411.463 | |
| BANVT - BANVIT | ₺129 | ₺129,60 | ₺129,99 | -1.23% | 3.375.218 | 435.403.161 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.340.532 | 21.713.458 | |
| ARENA - ARENA BILGISAYAR | ₺15,12 | ₺15,21 | ₺15,25 | -0.52% | 3.271.587 | 49.662.692 | |
| INGRM - INGRAM BILISIM | ₺299,25 | ₺300,50 | ₺302,61 | -1.88% | 3.203.748 | 962.726.124 | |
| SUWEN - SUWEN TEKSTIL | ₺5,10 | ₺5,12 | ₺5,10 | -0.58% | 3.174.294 | 16.188.898 | |
| ASUZU - ANADOLU ISUZU | ₺41,82 | ₺41,94 | ₺41,81 | -0.62% | 3.163.727 | 132.370.339 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,45 | -2.00% | 3.132.795 | 13.846.952 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,82 | ₺21,88 | ₺22,15 | -3.79% | 3.117.842 | 68.093.672 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.103.453 | 5.120.697 | |
| BEYAZ - BEYAZ FILO | ₺16,80 | ₺16,83 | ₺17,04 | -1.58% | 2.954.061 | 49.716.840 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,15 | ₺58 | -1.72% | 2.943.206 | 168.057.065 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,96 | ₺26 | ₺26,28 | -2.11% | 2.750.720 | 71.408.687 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,20 | -0.91% | 2.736.651 | 5.965.898 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| SAMAT - SARAY MATBAACILIK | ₺3,91 | ₺3,95 | ₺3,98 | +0.51% | 2.694.143 | 10.534.098 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,46 | ₺5,50 | -2.51% | 2.637.341 | 14.347.137 | |
| VERTU - VERUSATURK GIRISIM | ₺26,46 | ₺26,56 | ₺26,72 | -1.49% | 2.536.330 | 67.212.735 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,60 | ₺115,28 | -0.78% | 2.486.399 | 286.184.467 | |
| ERSU - ERSU GIDA | ₺16,36 | ₺16,56 | ₺16,39 | -2.47% | 2.481.166 | 41.088.107 | |
| MSGYO - MISTRAL GMYO | ₺4,84 | ₺4,86 | ₺4,89 | -2.02% | 2.390.092 | 11.591.946 | |
| TLMAN - TRABZON LIMAN | ₺62,90 | ₺63,20 | ₺63,11 | +0.32% | 2.271.015 | 143.073.967 | |
| EUYO - EURO YAT. ORT. | ₺4,44 | ₺4,46 | ₺4,44 | +1.14% | 2.265.228 | 10.057.614 | |
| PAGYO - PANORA GMYO | ₺115,50 | ₺115,80 | ₺116,30 | -0.77% | 2.212.383 | 256.193.951 | |
| MNDTR - MONDI TURKEY | ₺3,93 | ₺3,94 | ₺3,99 | -2.00% | 2.175.535 | 8.549.853 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,08 | ₺4,10 | -2.16% | 2.128.145 | 8.661.551 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,72 | ₺18,74 | ₺18,84 | -1.83% | 2.065.281 | 38.682.708 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.004.773 | 13.191.406 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,77 | ₺1,78 | ₺1,77 | -0.56% | 1.855.867 | 3.303.442 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,24 | ₺19,34 | ₺19,36 | -1.38% | 1.844.850 | 35.697.839 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,96 | ₺21 | ₺21,15 | -0.10% | 1.841.465 | 38.670.763 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AGYO - ATAKULE GMYO | ₺6,95 | ₺6,98 | ₺6,86 | +2.21% | 1.742.030 | 12.107.109 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,58 | ₺5,66 | -2.96% | 1.700.303 | 9.487.692 | |
| RODRG - RODRIGO TEKSTIL | ₺15,24 | ₺15,38 | ₺15,44 | -3.87% | 1.657.997 | 25.499.994 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.640.931 | 51.295.509 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.557.084 | 3.830.427 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,86 | ₺16 | ₺15,96 | -0.31% | 1.524.561 | 24.392.969 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,21 | ₺4,24 | -1.41% | 1.520.900 | 6.372.573 | |
| BOSSA - BOSSA | ₺5,50 | ₺5,59 | ₺5,58 | -0.89% | 1.516.758 | 8.478.677 | |
| DERIM - DERIMOD | ₺25,80 | ₺25,84 | ₺26,16 | -3.58% | 1.509.608 | 39.008.275 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,87 | -1.69% | 1.388.073 | 4.025.412 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.383.408 | 511.169.256 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,54 | ₺31,27 | +0.25% | 1.338.291 | 42.209.702 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124 | ₺123,12 | -0.95% | 1.292.771 | 160.950.002 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30,10 | ₺30,12 | -1.25% | 1.292.614 | 38.804.282 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| DGGYO - DOGUS GMYO | ₺28,62 | ₺28,64 | ₺28,38 | -1.85% | 1.218.926 | 34.885.668 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.218.163 | 6.139.544 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,60 | ₺15,61 | ₺15,70 | -1.89% | 1.212.641 | 18.917.192 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,64 | ₺1,62 | +1.23% | 1.169.354 | 1.917.740 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,61 | -2.42% | 1.069.501 | 1.721.896 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺9,09 | ₺8,92 | -0.66% | 976.760 | 8.878.752 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,06 | ₺6,04 | +0.33% | 924.117 | 5.600.148 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,15 | ₺9,20 | ₺9,29 | -2.23% | 845.614 | 7.779.650 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.00% | 794.265 | 3.923.669 | |
| ATAGY - ATA GMYO | ₺8,36 | ₺8,38 | ₺8,28 | -1.88% | 779.865 | 6.519.670 | |
| MTRYO - METRO YAT. ORT. | ₺7,85 | ₺7,86 | ₺7,85 | -2.00% | 744.474 | 5.844.124 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,20 | ₺10,13 | -1.92% | 701.700 | 7.157.338 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -1.94% | 677.056 | 683.826 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,80 | ₺6,83 | ₺6,78 | -0.87% | 671.824 | 4.588.555 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,52 | ₺2,52 | -1.57% | 556.443 | 1.396.672 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,60 | -3.66% | 521.552 | 824.053 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 463.887 | 1.939.047 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 200.244 | 135.465.066 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 80.041 | 48.905.051 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |