Advertisement
YAPI VE KREDI BANK.
₺35,64
0.56 %
+₺0,20
Previous close
₺35,44
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺382,25 | ₺382,50 | ₺376,29 | -1.04% | 6.824.703.137 | 2.608.742.774.023 | |
ASELS - ASELSAN | ₺341,50 | ₺341,75 | ₺346,79 | -2.70% | 6.382.424.083 | 2.181.193.430.451 | |
AKBNK - AKBANK | ₺68,30 | ₺68,35 | ₺68,26 | +0.66% | 5.523.641.724 | 377.264.729.725 | |
THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,70 | -0.70% | 4.106.993.318 | 1.172.546.592.218 | |
ASTOR - ASTOR ENERJI | ₺198,50 | ₺198,60 | ₺200,51 | -2.84% | 4.063.271.963 | 806.965.811.792 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,73 | +0.32% | 3.686.893.731 | 46.860.419.323 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,27 | +1.26% | 3.580.269.221 | 302.711.762.631 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺206,96 | -0.67% | 2.877.756.294 | 594.544.450.402 | |
| ODINE - ODINE TEKNOLOJI | ₺97,15 | ₺97,25 | ₺94,90 | +1.62% | 2.877.561.270 | 279.555.077.405 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,48 | ₺43,50 | ₺43,29 | -0.91% | 2.441.377.036 | 106.199.901.080 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,56 | ₺37,58 | ₺37,70 | +0.64% | 2.362.193.531 | 88.723.989.006 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.328.211.446 | 3.771.702.543 | |
| KUYAS - KUYAS YATIRIM | ₺12,75 | ₺12,78 | ₺13,15 | -0.62% | 2.176.488.282 | 27.815.520.238 | |
| TCELL - TURKCELL | ₺97,45 | ₺97,50 | ₺97,96 | -1.07% | 2.166.608.896 | 211.244.367.384 | |
| KARCL - KARDEMIR CELIK | 47,22 | 47,22 | 52,46 | -9.97% | 2.044.900.885 | 96.560.219.782 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,89 | -3.11% | 1.895.774.144 | 3.545.097.649 | |
| BIMAS - BIM MAGAZALAR | ₺396,75 | ₺397 | ₺398,92 | -1.43% | 1.648.610.146 | 654.498.228.061 | |
| GARAN - GARANTI BANKASI | ₺129,50 | ₺129,60 | ₺129,58 | +0.23% | 1.466.609.648 | 190.072.610.381 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 112,70 | 113,30 | 112,87 | -4.79% | 1.387.944.367 | 157.254.096.815 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺267,18 | -2.73% | 1.373.510.754 | 367.070.748.873 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,44 | ₺34,48 | ₺34,29 | +1.59% | 1.219.985.566 | 42.016.302.892 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,79 | ₺4,80 | ₺5,09 | -5.34% | 1.204.021.892 | 5.767.264.863 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,70 | ₺19,71 | ₺19,77 | -0.71% | 1.138.467.620 | 22.439.196.788 | |
| GENIL - GEN ILAC | ₺5,08 | ₺5,09 | ₺4,98 | +8.78% | 1.077.111.195 | 5.471.724.870 | |
| SELEC - SELCUK ECZA DEPOSU | ₺80 | ₺80,10 | ₺82,36 | -1.96% | 1.037.203.648 | 82.976.291.860 | |
| TKFEN - TEKFEN HOLDING | ₺257 | ₺257,50 | ₺258,66 | -2.83% | 1.036.189.077 | 266.818.687.328 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,76 | ₺44,80 | ₺45,99 | -5.56% | 996.000.518 | 44.620.823.224 | |
| KRDMD - KARDEMIR (D) | ₺43,78 | ₺43,80 | ₺43,76 | +1.58% | 953.398.840 | 41.758.869.194 | |
| FROTO - FORD OTOSAN | ₺73,40 | ₺73,45 | ₺73,69 | -1.67% | 894.924.671 | 65.687.470.822 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,55 | ₺21,09 | -9.99% | 799.719.027 | 15.634.506.975 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺661,85 | -0.08% | 762.214.368 | 501.918.160.999 | |
| PETKM - PETKIM | ₺20,30 | ₺20,32 | ₺20,30 | -1.17% | 745.115.055 | 15.140.737.916 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.29% | 718.185.095 | 1.414.824.637 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,81 | -1.05% | 702.281.813 | 26.433.887.429 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺502,59 | -0.30% | 679.054.573 | 340.545.868.109 | |
| MIATK - MIA TEKNOLOJI | ₺26,36 | ₺26,40 | ₺26,78 | -3.65% | 631.903.157 | 16.682.243.354 | |
| GUNDG - GUNDOGDU GIDA | ₺108,90 | ₺109,20 | ₺109,81 | -1.36% | 630.704.904 | 68.872.975.528 | |
| ENKAI - ENKA INSAAT | ₺81,15 | ₺81,20 | ₺82,06 | -2.75% | 587.664.487 | 47.718.356.312 | |
| KLRHO - KILER HOLDING | ₺12,84 | ₺12,82 | ₺14,18 | -9.97% | 587.245.303 | 7.528.484.781 | |
| EUPWR - EUROPOWER ENERJI | ₺50,55 | ₺50,65 | ₺50,85 | +1.87% | 584.490.708 | 29.546.005.289 | |
| CVKMD - CVK MADEN | ₺13,21 | ₺13,22 | ₺13,37 | -4.89% | 547.625.541 | 7.239.609.652 | |
| EKIM - EKIM TURIZM | 20,48 | 20,52 | 20,39 | +5.66% | 547.491.321 | 11.234.521.916 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | +0.23% | 544.510.572 | 2.335.950.355 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,84 | ₺1,85 | -9.36% | 538.695.103 | 991.198.990 | |
| ENERY - ENERYA ENERJI | ₺14,60 | ₺14,61 | ₺14,56 | +2.31% | 525.432.599 | 7.676.570.268 | |
| MARTI - MARTI OTEL | ₺1,59 | ₺1,60 | ₺1,46 | +7.43% | 523.208.072 | 831.900.834 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺410,41 | -2.93% | 513.551.721 | 208.373.610.593 | |
| PGSUS - PEGASUS | ₺133,10 | ₺133,20 | ₺133,77 | -0.97% | 500.659.035 | 66.637.717.505 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,15 | +0.32% | 495.005.522 | 21.790.143.095 | |
| MAGEN - MARGUN ENERJI | ₺8,08 | ₺8,09 | ₺8,76 | -6.04% | 494.837.339 | 4.003.234.075 | |
| TTKOM - TURK TELEKOM | ₺51,80 | ₺51,85 | ₺52,08 | -0.86% | 493.718.717 | 25.599.315.451 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.874.354 | 33.384.929.396 | |
| EFOR - EFOR YATIRIM | ₺17,43 | ₺17,45 | ₺17,67 | +3.32% | 471.018.896 | 8.209.859.353 | |
| GEREL - GERSAN ELEKTRIK | ₺25,80 | ₺25,88 | ₺27,26 | -1.15% | 468.678.918 | 12.129.410.399 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,19 | ₺6,41 | +0.16% | 464.302.564 | 2.869.389.845 | |
| ARMGD - ARMADA GIDA | ₺129,60 | ₺129,70 | ₺132,37 | +0.15% | 450.604.278 | 58.443.374.831 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,80 | ₺134,90 | ₺134,95 | -1.82% | 429.729.113 | 57.927.484.459 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,61 | -0.27% | 426.349.300 | 7.891.725.539 | |
| KARTN - KARTONSAN | ₺104,20 | ₺104,60 | ₺109,24 | -4.12% | 410.301.507 | 42.917.537.601 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,90 | -9.95% | 405.417.231 | 8.951.612.457 | |
| BAHKM - BAHADIR KIMYA | ₺152,50 | ₺152,90 | ₺150,38 | +4.72% | 354.094.353 | 54.176.435.994 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,22 | 23,22 | 24,54 | -10.00% | 349.873.647 | 8.124.066.073 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,54 | ₺40,60 | ₺41,33 | -3.34% | 344.636.281 | 13.971.554.816 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136 | ₺136,10 | ₺137,22 | -0.80% | 343.545.600 | 46.756.556.119 | |
| SARAE - SA-RA ENERJI | 38,70 | 38,72 | 40,10 | -3.83% | 339.404.150 | 13.141.728.702 | |
| KPEKS - KAPEKS KIMYA | 52,55 | 52,60 | 53,83 | -2.23% | 333.589.492 | 17.546.807.274 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,74 | -9.98% | 328.970.989 | 15.251.095.061 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,36 | +1.45% | 314.710.543 | 440.594.760 | |
| TOASO - TOFAS OTO. FAB. | ₺260,75 | ₺261 | ₺263,41 | -1.51% | 300.834.947 | 78.517.921.232 | |
| BALSU - BALSU GIDA | ₺9,11 | ₺9,13 | ₺9,21 | +1.22% | 299.224.138 | 2.731.916.378 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| BULGS - BULLS GSYO | ₺13,81 | ₺13,84 | ₺14,09 | +3.83% | 296.042.561 | 4.097.229.041 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺109,80 | ₺112,27 | -10.00% | 291.164.860 | 31.969.901.617 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,76 | ₺48,86 | ₺48,64 | +0.95% | 287.941.664 | 14.063.070.873 | |
| CWENE - CW ENERJI | ₺18,51 | ₺18,52 | ₺18,84 | -2.88% | 284.392.893 | 5.266.956.371 | |
| IZENR - IZDEMIR ENERJI | ₺3,49 | ₺3,50 | ₺3,45 | -4.64% | 282.165.142 | 984.756.344 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,95 | ₺54 | ₺55,58 | +0.37% | 274.606.523 | 14.815.021.892 | |
| ECILC - ECZACIBASI ILAC | ₺60 | ₺60,05 | ₺60,67 | -3.69% | 274.107.280 | 16.446.436.809 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 257.651.375 | 2.267.332.096 | |
| OTKAR - OTOKAR | ₺336,25 | ₺336,50 | ₺338,13 | -3.03% | 251.403.217 | 84.597.182.605 | |
| CCOLA - COCA COLA ICECEK | ₺82,60 | ₺82,65 | ₺82,88 | -1.31% | 246.752.793 | 20.394.118.304 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,01 | ₺7,02 | ₺7,01 | -1.68% | 243.106.571 | 1.704.177.061 | |
| KRDMB - KARDEMIR (B) | ₺67,10 | ₺67,20 | ₺69,04 | -4.14% | 242.145.054 | 16.247.933.127 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,70 | ₺9,71 | ₺9,75 | +1.36% | 234.020.487 | 2.269.998.728 | |
| ALARK - ALARKO HOLDING | ₺109,70 | ₺109,80 | ₺108,68 | +0.73% | 223.822.892 | 24.575.753.520 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | +1.94% | 222.743.546 | 233.880.724 | |
| KRDMA - KARDEMIR (A) | ₺39,76 | ₺39,82 | ₺39,81 | +2.10% | 220.325.011 | 8.768.935.452 | |
| INFO - INFO YATIRIM | ₺1,35 | ₺1,37 | ₺1,51 | -8.72% | 219.958.456 | 299.143.500 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,45 | ₺51,45 | ₺50,52 | +9.94% | 219.459.783 | 11.291.205.857 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.36% | 218.826.043 | 1.140.083.685 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.92% | 217.919.300 | 235.352.844 | |
| ENJSA - ENERJISA ENERJI | ₺113,30 | ₺113,40 | ₺113,25 | -0.09% | 211.299.243 | 23.961.334.168 | |
| KCAER - KOCAER CELIK | ₺10,69 | ₺10,70 | ₺10,91 | -1.38% | 207.183.998 | 2.216.868.776 | |
| AKSEN - AKSA ENERJI | ₺72,25 | ₺72,30 | ₺73,11 | -2.10% | 206.978.243 | 14.964.526.947 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,75 | ₺95,50 | ₺99,58 | -9.99% | 206.846.970 | 19.753.885.649 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,95 | 57,05 | 57,50 | -1.38% | 204.473.859 | 11.655.009.963 | |
| LIDER - LDR TURIZM | ₺8,57 | ₺8,58 | ₺8,96 | -3.05% | 203.643.236 | 1.747.258.968 | |
| CRFSA - CARREFOURSA | ₺203,90 | ₺204 | ₺209,43 | -7.15% | 202.634.713 | 41.317.217.920 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,30 | 12,31 | 12,64 | -5.53% | 197.894.271 | 2.434.099.534 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 192.677.371 | 308.283.793 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,42 | ₺28,46 | ₺29,36 | -8.26% | 191.641.822 | 5.450.293.404 | |
| INTET - INTETRA TEKNOLOJI | 48,26 | 48,30 | 49,63 | -6.58% | 191.451.781 | 9.247.121.000 | |
| METEN - METGUN ENERJI | 20,86 | 20,90 | 20,72 | +1.46% | 190.655.234 | 3.977.068.188 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,12 | ₺27,16 | ₺27,56 | -2.93% | 190.449.136 | 5.168.789.539 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,54 | +0.77% | 189.211.404 | 493.841.765 | |
| LYDHO - LYDIA HOLDING | ₺55,65 | ₺55,60 | ₺53,68 | +9.98% | 187.355.467 | 10.426.331.744 | |
| SVGYO - SAVUR GMYO | ₺2,94 | ₺2,95 | ₺3,04 | -8.12% | 184.052.227 | 541.113.546 | |
| TCKRC - KIRAC GALVANIZ | ₺124 | ₺124,10 | ₺124,63 | +0.57% | 183.776.594 | 22.788.297.619 | |
| CIMSA - CIMSA | ₺40,32 | ₺40,34 | ₺40,79 | -2.33% | 182.617.393 | 7.363.133.299 | |
| HATSN - HATSAN GEMI | ₺29,12 | ₺29,16 | ₺29,54 | +0.90% | 181.832.975 | 5.280.429.590 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -4.40% | 177.216.902 | 269.369.692 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,06 | -0.99% | 176.675.840 | 531.794.278 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,55 | ₺66,65 | ₺66,64 | -0.75% | 172.344.017 | 11.478.111.526 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺435,52 | -0.80% | 172.058.011 | 74.630.162.271 | |
| AKFIS - AKFEN INSAAT | ₺17,05 | ₺17,09 | ₺17,64 | -4.32% | 167.067.962 | 2.850.179.424 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6 | ₺6,01 | ₺6,23 | -3.69% | 165.718.893 | 994.313.357 | |
| ATATR - ATA TURIZM | ₺5,63 | ₺5,64 | ₺5,96 | -8.44% | 160.603.851 | 905.805.722 | |
| MARMR - MARMARA HOLDING | ₺1,49 | ₺1,50 | ₺1,51 | -5.06% | 159.623.897 | 239.435.845 | |
| ODAS - ODAS ELEKTRIK | ₺5,91 | ₺5,92 | ₺5,94 | -1.66% | 158.201.334 | 936.551.894 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺27,62 | -9.95% | 157.578.960 | 4.308.208.761 | |
| ULKER - ULKER BISKUVI | ₺87,15 | ₺87,20 | ₺87,10 | -0.91% | 154.144.191 | 13.441.373.473 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,28 | ₺19,33 | ₺20,05 | -9.33% | 152.529.295 | 2.948.391.282 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,64 | ₺6,65 | ₺6,98 | -4.04% | 152.288.312 | 1.012.717.277 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,50 | -9.82% | 145.998.120 | 214.617.237 | |
| ISGSY - IS GIRISIM | ₺13,47 | ₺13,49 | ₺13,56 | +5.31% | 145.216.451 | 1.957.517.759 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2 | -1.00% | 144.774.357 | 286.653.226 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.28% | 141.901.558 | 303.669.335 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,24 | ₺4,25 | ₺4,29 | -2.07% | 141.308.047 | 600.559.198 | |
| ISKPL - ISIK PLASTIK | ₺3,39 | ₺3,40 | ₺3,49 | -8.13% | 141.043.340 | 478.136.922 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 140.403.435 | 770.814.857 | |
| DAGI - DAGI GIYIM | ₺5,41 | ₺5,42 | ₺5,15 | -2.34% | 135.411.522 | 733.930.451 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,60 | -0.58% | 134.143.680 | 2.755.311.179 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 132.623.999 | 229.439.518 | |
| RTALB - RTA LABORATUVARLARI | ₺2,39 | ₺2,40 | ₺2,52 | -7.69% | 131.991.209 | 316.778.901 | |
| MAVI - MAVI GIYIM | ₺37,62 | ₺37,66 | ₺37,70 | -0.11% | 131.820.036 | 4.964.342.551 | |
| AAGYO - AGAOGLU GMYO | ₺8,74 | ₺8,75 | ₺8,75 | +1.27% | 130.367.896 | 1.140.719.091 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,90 | ₺37,94 | ₺37,47 | +7.00% | 128.814.806 | 4.884.657.438 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 127.019.031 | 1.555.983.133 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,82 | ₺44,88 | ₺45,35 | -0.18% | 123.378.883 | 5.529.841.528 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,90 | ₺193 | ₺192,41 | -0.10% | 121.705.976 | 23.489.253.407 | |
| ALBRK - ALBARAKA TURK | ₺8,87 | ₺8,88 | ₺8,89 | -0.34% | 121.366.446 | 1.076.520.372 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,57 | ₺13,58 | ₺13,75 | -2.58% | 120.932.485 | 1.641.053.820 | |
| QUICK - QUICK SIGORTA | 47,12 | 47,16 | 48,21 | -4.81% | 119.159.540 | 5.612.414.346 | |
| AYGAZ - AYGAZ | ₺286,25 | ₺286,75 | ₺284,83 | -1.63% | 116.422.976 | 33.384.288.296 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,30 | ₺10,36 | ₺10,62 | +0.39% | 115.995.420 | 1.199.392.643 | |
| CELHA - CELIK HALAT | ₺31,94 | ₺31,98 | ₺33,45 | -4.08% | 115.765.568 | 3.699.867.556 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,80 | ₺4,82 | ₺4,98 | -4.37% | 115.357.059 | 554.867.453 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 115.163.583 | 271.786.057 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,22 | -0.31% | 114.456.555 | 365.116.410 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺73,62 | -3.87% | 114.185.440 | 8.232.770.235 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,27 | +9.96% | 113.410.947 | 12.078.265.829 | |
| KAPLM - KAPLAMIN | ₺151 | ₺152 | ₺144,73 | +8.80% | 112.231.974 | 17.059.260.033 | |
| RYSAS - REYSAS LOJISTIK | ₺25,88 | ₺25,90 | ₺26,08 | +0.54% | 109.837.013 | 2.842.581.889 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,96 | ₺3,96 | ₺4,18 | -10.00% | 109.590.982 | 433.980.287 | |
| RYGYO - REYSAS GMYO | ₺50,85 | ₺51,05 | ₺50,81 | +2.66% | 108.322.849 | 5.524.465.282 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,12 | ₺33,14 | ₺32,83 | +1.35% | 107.238.621 | 3.551.743.139 | |
| AKSA - AKSA | ₺10,46 | ₺10,47 | ₺10,40 | -0.76% | 105.253.237 | 1.102.001.396 | |
| ECOGR - ECOGREEN ENERJI | ₺22,70 | ₺22,74 | ₺23 | -3.40% | 100.815.298 | 2.288.507.275 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.30% | 100.130.172 | 991.288.700 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,10 | ₺63,15 | ₺64,54 | -4.25% | 99.428.241 | 6.273.922.017 | |
| MASFN - MASFEN ENERJI | 36,60 | 36,62 | 37,12 | -3.73% | 98.427.898 | 3.604.429.615 | |
| AKCNS - AKCANSA | ₺211,50 | ₺211,80 | ₺215,12 | -4.47% | 98.284.602 | 20.787.193.238 | |
| ATATP - ATP YAZILIM | ₺233,60 | ₺234 | ₺237,88 | -0.89% | 97.458.522 | 22.805.294.054 | |
| NETCD - NETCAD YAZILIM | ₺86,40 | ₺86,50 | ₺88,18 | -3.94% | 97.029.900 | 8.388.234.846 | |
| KARSN - KARSAN OTOMOTIV | ₺8,82 | ₺8,83 | ₺9,01 | -3.29% | 96.020.652 | 847.862.359 | |
| MEGMT - MEGA METAL | ₺3,46 | ₺3,47 | ₺3,52 | -4.67% | 95.410.748 | 331.075.296 | |
| ZGYO - Z GMYO | ₺14,74 | ₺14,75 | ₺14,79 | -2.96% | 95.008.548 | 1.400.425.997 | |
| SOKM - SOK MARKETLER TICARET | ₺57,55 | ₺57,65 | ₺57,68 | -0.95% | 91.395.723 | 5.268.963.417 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,48 | ₺38,52 | ₺39,33 | -1.43% | 90.197.382 | 3.472.599.205 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,83 | ₺4,84 | ₺4,94 | -4.72% | 89.042.307 | 430.964.767 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,81 | ₺3,82 | -0.52% | 88.668.000 | 337.825.082 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,24 | -2.22% | 88.234.147 | 194.115.123 | |
| ORZAX - ORZAKS ILAC | 71,45 | 71,60 | 71,67 | -2.59% | 87.970.763 | 6.298.706.627 | |
| KGYO - KORAY GMYO | ₺8,47 | ₺8,49 | ₺8,60 | -0.24% | 87.593.593 | 743.669.604 | |
| OTTO - OTTO HOLDING | ₺130,60 | ₺130,70 | ₺128,56 | +9.37% | 86.461.334 | 11.300.496.393 | |
| ESCAR - ESCAR FILO | ₺16,08 | ₺16,17 | ₺16,94 | -0.68% | 84.715.015 | 1.369.841.793 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.500 | ₺3.402,61 | +9.98% | 81.598.003 | 285.593.008.750 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,98 | ₺15,06 | ₺15,74 | -2.77% | 80.870.289 | 1.220.332.664 | |
| EGEEN - EGE ENDUSTRI | ₺5.025 | ₺5.032,50 | ₺5.063,54 | -2.00% | 80.814.133 | 406.495.086.475 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,30 | 74,45 | 76,42 | -6.24% | 79.560.111 | 5.915.294.216 | |
| ARCLK - ARCELIK | ₺79,40 | ₺79,45 | ₺79,90 | -1.61% | 78.706.293 | 6.253.214.971 | |
| KRGYO - KORFEZ GMYO | ₺3,74 | ₺3,75 | ₺3,71 | +1.35% | 77.178.891 | 289.420.841 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,16 | ₺47,20 | ₺47,30 | -3.80% | 77.025.489 | 3.630.981.563 | |
| USHOL - US YATIRIM HOLDING | 63,75 | 63,80 | 62,78 | +5.72% | 76.592.060 | 4.886.573.438 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,42 | ₺17,45 | ₺17,53 | -5.27% | 75.563.659 | 1.316.318.941 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,97 | ₺3,99 | ₺4,13 | -4.56% | 73.814.059 | 293.779.954 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,46 | ₺1,47 | ₺1,50 | -3.92% | 73.310.478 | 107.766.402 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,65 | ₺98,75 | ₺99,53 | -2.90% | 70.971.950 | 7.001.382.882 | |
| KBORU - KUZEY BORU | ₺11,51 | ₺11,52 | ₺11,77 | -4.88% | 70.787.575 | 814.764.992 | |
| VESTL - VESTEL | ₺17,40 | ₺17,42 | ₺17,57 | -1.69% | 69.269.106 | 1.205.975.136 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,63 | ₺12,64 | ₺12,80 | -2.77% | 69.268.060 | 875.548.281 | |
| DOAS - DOGUS OTOMOTIV | ₺142,70 | ₺142,80 | ₺143,26 | -1.18% | 68.733.489 | 9.815.142.272 | |
| MEYSU - MEYSU GIDA | ₺7,98 | ₺7,99 | ₺8,09 | -3.62% | 67.793.245 | 540.990.098 | |
| CUSAN - CUHADAROGLU METAL | ₺20,50 | ₺20,58 | ₺21,88 | -5.79% | 65.987.827 | 1.354.070.210 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,47 | -0.57% | 65.971.940 | 25.745.549.487 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,30 | ₺102,40 | ₺102,93 | -0.97% | 65.182.189 | 6.681.174.383 | |
| TRENJ - TR DOGAL ENERJI | ₺96,95 | ₺97 | ₺96,71 | -1.47% | 65.045.097 | 6.309.374.380 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,90 | ₺14,92 | ₺15,03 | +1.22% | 64.853.873 | 966.322.715 | |
| ECZYT - ECZACIBASI YATIRIM | ₺210,60 | ₺210,90 | ₺214,08 | -4.14% | 63.730.836 | 13.428.087.166 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,52 | ₺29,54 | ₺29,74 | -0.87% | 61.915.441 | 1.827.743.814 | |
| FORTE - FORTE BILGI ILETISIM | ₺90 | ₺90,15 | ₺89,96 | +0.50% | 61.906.688 | 5.577.792.629 | |
| BERA - BERA HOLDING | ₺11,43 | ₺11,44 | ₺11,63 | -2.64% | 60.896.645 | 696.657.617 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -1.67% | 60.344.858 | 35.603.466 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,78 | ₺28,82 | ₺29,50 | -4.70% | 59.839.283 | 1.722.174.560 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,20 | ₺13,23 | -3.23% | 59.836.623 | 789.843.420 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,74 | ₺9,76 | ₺9,96 | +0.21% | 58.961.676 | 574.286.723 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,52 | ₺18,58 | -0.75% | 58.248.800 | 1.078.767.768 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 58.082.955 | 47.628.023 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,91 | -10.00% | 58.052.831 | 6.426.448.425 | |
| ANSGR - ANADOLU SIGORTA | ₺24,04 | ₺24,08 | ₺24,06 | +0.17% | 57.806.699 | 1.391.985.320 | |
| FZLGY - FUZUL GMYO | ₺5,29 | ₺5,30 | ₺5,42 | -1.31% | 54.983.977 | 290.865.241 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,78 | ₺17,80 | ₺17,66 | +2.71% | 54.557.648 | 971.126.143 | |
| SKYMD - SEKER YATIRIM | ₺12,87 | ₺12,88 | ₺13,06 | -0.08% | 54.365.983 | 699.690.200 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,82 | 21,84 | 21,98 | -1.98% | 53.550.157 | 1.168.464.431 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 53.238.794 | 155.457.280 | |
| BESTE - BEST BRANDS ENERJI | ₺19,33 | ₺19,35 | ₺19,82 | -4.02% | 52.257.917 | 1.011.190.700 | |
| TABGD - TAB GIDA | ₺223,40 | ₺223,70 | ₺224,75 | -1.89% | 51.652.213 | 11.554.600.138 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 51.487.198 | 776.941.817 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,35 | ₺4,36 | ₺4,49 | -6.05% | 51.429.246 | 223.717.220 | |
| CATES - CATES ELEKTRIK | ₺30,04 | ₺30,08 | ₺30,75 | -6.24% | 50.834.191 | 1.528.075.777 | |
| AYDEM - AYDEM ENERJI | ₺24,64 | ₺24,66 | ₺24,91 | -4.27% | 50.671.521 | 1.249.559.717 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,15 | +0.73% | 50.278.536 | 208.655.923 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,24 | ₺6,25 | ₺6,32 | -4.58% | 50.223.523 | 313.897.020 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.400 | ₺1.401 | ₺1.410,13 | -0.71% | 49.983.310 | 69.976.634.000 | |
| AFYON - AFYON CIMENTO | ₺12,22 | ₺12,18 | ₺11,66 | +9.99% | 49.245.476 | 601.779.713 | |
| NTHOL - NET HOLDING | ₺36,20 | ₺36,24 | ₺36,31 | -1.04% | 48.209.600 | 1.746.151.729 | |
| MOGAN - MOGAN ENERJI | ₺9,08 | ₺9,10 | ₺9,16 | -1.84% | 47.336.349 | 429.814.053 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,19 | ₺15,20 | ₺15,42 | -3.92% | 47.287.845 | 718.302.369 | |
| EGGUB - EGE GUBRE | ₺92,90 | ₺93 | ₺94,73 | -4.91% | 46.277.855 | 4.303.840.487 | |
| YKSLN - YUKSELEN CELIK | ₺2,27 | ₺2,28 | ₺2,33 | -6.17% | 46.261.380 | 105.475.946 | |
| VAKFA - VAKIF FAKTORING | ₺9,11 | ₺9,12 | ₺9,14 | -1.30% | 46.045.683 | 419.936.626 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,54 | ₺25,58 | ₺25 | +4.67% | 45.729.577 | 1.167.933.404 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 45.498.349 | 36.398.680 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,99 | ₺13,02 | ₺13,16 | -0.08% | 45.396.452 | 591.061.806 | |
| CGCAM - CAGDAS CAM | ₺18,75 | ₺18,77 | ₺19,11 | -4.82% | 45.365.987 | 850.612.250 | |
| KZGYO - KUZUGRUP GMYO | ₺18,41 | ₺18,34 | ₺17,44 | +9.98% | 45.133.048 | 830.899.422 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,93 | +1.63% | 44.719.223 | 83.624.947 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | -1.26% | 44.326.306 | 417.553.799 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 44.281.942 | 294.474.917 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺281 | ₺281,50 | ₺282,38 | +0.36% | 44.207.031 | 12.444.279.297 | |
| ZOREN - ZORLU ENERJI | ₺1,80 | ₺1,81 | ₺1,81 | -2.17% | 44.094.092 | 79.369.366 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,55 | ₺4,66 | +0.22% | 43.883.652 | 199.231.782 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,74 | -2.51% | 43.574.876 | 118.523.663 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺24,02 | -0.91% | 43.102.118 | 1.029.278.586 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,03 | -2.90% | 43.005.821 | 129.447.522 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 42.890.944 | 57.473.865 | |
| AHSGY - AHES GMYO | ₺6,20 | ₺6,20 | ₺6,53 | -3.13% | 41.803.466 | 259.181.487 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,79 | ₺5,80 | ₺5,87 | -1.36% | 41.636.793 | 241.493.397 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 41.499.005 | 36.934.115 | |
| AKHAN - AKHAN UN | ₺30,24 | ₺30,26 | ₺30,50 | -0.07% | 41.378.709 | 1.252.119.742 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,70 | ₺7,74 | +0.39% | 41.128.824 | 316.691.942 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.761.802 | 1.501.664.793 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 40.632.595 | 37.788.313 | |
| BKRGY - BAKIRCI GMYO | 5,51 | 5,53 | 5,61 | -3.66% | 40.567.295 | 224.337.139 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,80 | ₺6,81 | ₺6,84 | -1.45% | 40.326.944 | 274.223.218 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,40 | ₺10,43 | ₺10,51 | -1.42% | 39.926.804 | 416.835.830 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,22 | +0.48% | 39.774.348 | 167.450.006 | |
| GOLDA - GOLDA GIDA | 8,01 | 8,02 | 8,13 | -2.67% | 39.274.218 | 314.979.232 | |
| LOGO - LOGO YAZILIM | ₺141 | ₺141,20 | ₺142,09 | -0.91% | 39.100.140 | 5.520.939.740 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,35 | ₺52,40 | ₺52,97 | -2.42% | 38.941.344 | 2.040.526.423 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,80 | ₺7,81 | ₺7,89 | -1.26% | 38.860.007 | 303.885.254 | |
| PAPIL - PAPILON SAVUNMA | ₺7,43 | ₺7,45 | ₺7,57 | -6.42% | 38.756.699 | 288.349.837 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,41 | -1.13% | 38.357.957 | 167.624.270 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,90 | ₺5,93 | ₺5,89 | +2.77% | 38.043.151 | 225.595.885 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,72 | ₺23,74 | -0.59% | 37.832.100 | 896.620.774 | |
| DURDO - DURAN DOGAN BASIM | ₺6,43 | ₺6,44 | ₺6,59 | -1.98% | 37.740.604 | 242.672.085 | |
| SARKY - SARKUYSAN | ₺19,36 | ₺19,38 | ₺19,73 | -2.81% | 37.735.076 | 730.928.426 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,54 | ₺28,66 | ₺29,50 | -4.15% | 37.636.559 | 1.077.911.036 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,27 | ₺4,28 | ₺4,35 | -1.15% | 36.859.586 | 157.759.028 | |
| KNFRT - KONFRUT TARIM | ₺9,95 | ₺9,96 | ₺10,22 | -5.68% | 36.617.966 | 365.081.123 | |
| GSDHO - GSD HOLDING | ₺4,29 | ₺4,30 | ₺4,32 | -0.69% | 36.610.757 | 157.060.149 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,72 | ₺7,79 | -4.60% | 36.353.348 | 279.193.714 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,37 | -1.76% | 36.000.768 | 120.242.564 | |
| GENKM - GENTAS KIMYA | ₺7,48 | ₺7,50 | ₺7,56 | -1.97% | 35.926.929 | 268.733.426 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,07 | ₺17,08 | ₺17,34 | -3.17% | 35.923.109 | 613.925.941 | |
| OZSUB - OZSU BALIK | ₺37,36 | ₺37,54 | ₺37,22 | -0.32% | 35.734.806 | 1.337.911.145 | |
| TRGYO - TORUNLAR GMYO | ₺92,30 | ₺92,35 | ₺92,13 | -0.27% | 35.702.357 | 3.295.327.505 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,48 | -2.39% | 35.044.032 | 85.857.878 | |
| CEOEM - CEO EVENT MEDYA | ₺19,54 | ₺19,58 | ₺20,10 | -6.46% | 34.933.838 | 682.956.537 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,60 | ₺85,95 | ₺86,24 | -0.06% | 34.511.364 | 2.966.251.697 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,36 | ₺22,67 | -3.45% | 34.305.428 | 767.069.376 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,04 | ₺11,09 | ₺11,17 | -3.75% | 34.296.147 | 378.286.500 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,40 | ₺83,17 | -0.66% | 34.160.041 | 2.816.495.409 | |
| LIDFA - LIDER FAKTORING | ₺1,73 | ₺1,74 | ₺1,68 | +6.75% | 34.115.355 | 59.360.718 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,34 | -3.52% | 33.267.070 | 109.448.659 | |
| ADGYO - ADRA GMYO | ₺42,30 | ₺42,44 | ₺42,55 | -1.35% | 32.189.189 | 1.365.465.378 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40 | ₺40,04 | ₺40,10 | -0.15% | 31.841.998 | 1.274.316.767 | |
| INDES - INDEKS BILGISAYAR | ₺11,55 | ₺11,57 | ₺11,66 | -1.28% | 31.462.586 | 364.022.114 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,70 | -1.74% | 31.203.410 | 52.733.763 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,64 | ₺7,66 | ₺7,90 | -7.04% | 30.811.623 | 236.017.028 | |
| GWIND - GALATA WIND ENERJI | ₺19,90 | ₺19,91 | ₺20,05 | -1.68% | 30.477.467 | 606.501.590 | |
| PRDGS - PARDUS GIRISIM | ₺4,38 | ₺4,39 | ₺4,44 | -2.65% | 30.350.551 | 133.542.424 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,58 | ₺1,61 | -1.86% | 29.694.223 | 46.916.872 | |
| BLUME - BLUME METAL KIMYA | ₺31,34 | ₺31,38 | ₺31,72 | -2.67% | 29.170.659 | 914.208.464 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.348 | ₺1.348,78 | +0.60% | 29.045.928 | 39.066.773.160 | |
| BVSAN - BULBULOGLU VINC | ₺69,30 | ₺69,35 | ₺70,35 | -4.21% | 28.628.837 | 1.985.409.853 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,04 | ₺12,10 | ₺12,19 | -3.74% | 28.603.559 | 346.103.062 | |
| DITAS - DITAS BDY | ₺8,67 | ₺8,70 | ₺8,80 | -0.69% | 28.537.325 | 247.989.352 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,16 | -0.77% | 28.093.980 | 144.683.995 | |
| SNGYO - SINPAS GMYO | ₺2,71 | ₺2,72 | ₺2,74 | -2.16% | 27.711.960 | 75.376.531 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 27.598.823 | 45.538.058 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,21 | -6.82% | 27.509.481 | 86.379.770 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,59 | ₺16,62 | ₺16,33 | +1.16% | 27.482.241 | 456.754.837 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,04 | ₺14,08 | ₺14,24 | +0.29% | 27.422.262 | 385.831.228 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,12 | ₺10,13 | ₺10,32 | -2.60% | 27.378.206 | 277.341.223 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 27.328.187 | 66.954.058 | |
| TEKTU - TEK-ART TURIZM | ₺4,13 | ₺4,14 | ₺4,21 | -3.04% | 27.282.064 | 112.947.745 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,97 | ₺1,88 | +10.00% | 27.067.608 | 53.593.863 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -4.30% | 27.055.309 | 24.079.225 | |
| LINK - LINK BILGISAYAR | ₺3,56 | ₺3,57 | ₺3,62 | -3.25% | 27.049.304 | 96.566.015 | |
| MERCN - MERCAN KIMYA | ₺10,71 | ₺10,73 | ₺10,83 | -2.90% | 26.929.220 | 288.411.949 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,10 | ₺82,40 | ₺83,11 | -1.38% | 26.899.021 | 2.215.134.375 | |
| SEKUR - SEKURO PLASTIK | ₺4,92 | ₺5 | ₺4,95 | +6.03% | 26.822.360 | 131.966.012 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,93 | ₺2,94 | ₺2,99 | -2.97% | 26.669.232 | 78.407.543 | |
| OZKGY - OZAK GMYO | ₺11,95 | ₺11,96 | ₺11,99 | -0.91% | 26.237.926 | 313.543.217 | |
| LXGYO - LUXERA GMYO | ₺6,81 | ₺6,83 | ₺6,86 | -1.30% | 26.189.357 | 178.873.308 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,30 | ₺11,31 | ₺11,50 | -4.64% | 26.154.110 | 295.541.446 | |
| PKART - PLASTIKKART | ₺89,70 | ₺89,85 | ₺94,55 | -4.92% | 26.147.632 | 2.349.364.744 | |
| ADEL - ADEL KALEMCILIK | ₺25,02 | ₺25,10 | ₺25,51 | -4.20% | 25.948.173 | 651.299.149 | |
| AKSUE - AKSU ENERJI | ₺16,82 | ₺16,83 | ₺17,28 | -2.72% | 25.855.571 | 435.149.265 | |
| OFSYM - OFIS YEM GIDA | ₺54,40 | ₺54,45 | ₺55,37 | -0.82% | 25.772.156 | 1.403.293.891 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,04 | ₺5,06 | -1.75% | 25.352.195 | 127.775.064 | |
| TRCAS - TURCAS HOLDING | ₺45,22 | ₺45,34 | ₺45,13 | -2.33% | 25.297.102 | 1.146.464.674 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,25 | +9.96% | 24.984.619 | 2.164.917.249 | |
| DEVA - DEVA HOLDING | ₺82,95 | ₺83 | ₺83,77 | -3.38% | 24.947.445 | 2.069.390.559 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.919.419 | 71.269.539 | |
| ULUFA - ULUSAL FAKTORING | ₺1,52 | ₺1,53 | ₺1,50 | +3.36% | 24.837.471 | 38.249.705 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146 | ₺146,10 | ₺148,14 | -3.05% | 24.757.830 | 3.614.643.165 | |
| NTGAZ - NATURELGAZ | ₺10,66 | ₺10,68 | ₺10,68 | -1.84% | 24.686.676 | 263.653.698 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.622.112 | 383.366.282 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺3,06 | -3.85% | 24.565.476 | 73.696.428 | |
| VANGD - VANET GIDA | ₺73,25 | ₺73,20 | ₺72,09 | +9.98% | 24.351.056 | 1.783.714.867 | |
| MAALT - MARMARIS ALTINYUNUS | ₺815 | ₺818 | ₺831,58 | -1.75% | 23.976.073 | 19.540.499.495 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,93 | +10.00% | 23.772.246 | 8.629.325.117 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.741.085 | 200.374.757 | |
| RAYSG - RAY SIGORTA | ₺127,20 | ₺127,50 | ₺128,86 | +0.16% | 23.641.513 | 3.009.564.630 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,77 | +9.97% | 23.501.953 | 178.203.554.831 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,70 | ₺28,74 | ₺29,16 | -3.04% | 23.457.016 | 673.685.487 | |
| KONYA - KONYA CIMENTO | ₺3.467,50 | ₺3.472,50 | ₺3.498,75 | -2.53% | 23.452.115 | 81.378.839.050 | |
| DURKN - DURUKAN SEKERLEME | ₺10,21 | ₺10,23 | ₺10,47 | -2.57% | 23.296.848 | 238.326.754 | |
| HOROZ - HOROZ LOJISTIK | ₺43,96 | ₺44,06 | ₺44,49 | -3.08% | 23.278.226 | 1.025.638.628 | |
| DZGYO - DENIZ GMYO | ₺7,43 | ₺7,44 | ₺7,55 | -4.25% | 22.878.903 | 169.990.251 | |
| BURVA - BURCELIK VANA | ₺500 | ₺503,50 | ₺506,67 | -8.00% | 22.718.000 | 11.359.000.125 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,22 | ₺27,87 | -2.99% | 22.677.148 | 617.271.957 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,04 | ₺23,12 | ₺24,53 | -3.11% | 22.580.150 | 520.698.268 | |
| GSDDE - GSD DENIZCILIK | ₺11,49 | ₺11,50 | ₺11,60 | -1.96% | 22.483.978 | 258.340.907 | |
| AVGYO - AVRASYA GMYO | ₺16 | ₺16,04 | ₺16,21 | -0.68% | 22.030.168 | 353.143.592 | |
| KUVVA - KUVVA GIDA | ₺96,50 | ₺96,80 | ₺97,91 | -2.83% | 21.746.322 | 2.091.996.186 | |
| OZGYO - OZDERICI GMYO | ₺1,79 | ₺1,80 | ₺1,74 | +4.05% | 21.712.199 | 39.081.957 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,25 | ₺361,75 | ₺364,78 | -2.03% | 21.637.463 | 7.821.942.965 | |
| GOKNR - GOKNUR GIDA | ₺13,86 | ₺13,87 | ₺14,04 | -3.28% | 21.486.299 | 298.014.964 | |
| PCILT - PC ILETISIM MEDYA | ₺30,08 | ₺30,16 | ₺30,25 | -0.92% | 21.464.613 | 646.514.150 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,68 | ₺1,68 | ₺1,73 | -5.11% | 21.345.496 | 35.646.978 | |
| ISFIN - IS FIN.KIR. | ₺16,78 | ₺16,79 | ₺16,77 | +0.42% | 21.143.951 | 354.795.503 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,65 | ₺53,80 | ₺54,57 | -3.85% | 21.119.244 | 1.134.103.400 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,58 | 26,62 | 26,86 | -1.92% | 20.941.479 | 557.462.171 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253 | ₺255,18 | -1.94% | 20.915.463 | 5.281.154.344 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,07 | ₺19,09 | ₺19,30 | -3.20% | 20.124.907 | 383.580.724 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,18 | ₺22,22 | ₺22,33 | +0.27% | 20.080.607 | 445.789.478 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,54 | +9.96% | 19.884.321 | 2.370.211.051 | |
| YIGIT - YIGIT AKU | ₺16,17 | ₺16,18 | ₺16,34 | -2.65% | 19.776.299 | 319.980.512 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23 | ₺22,83 | -0.86% | 19.703.304 | 453.175.983 | |
| ASGYO - ASCE GMYO | ₺9,55 | ₺9,56 | ₺9,63 | -2.25% | 19.625.927 | 187.427.603 | |
| SUNTK - SUN TEKSTIL | ₺24,88 | ₺24,92 | ₺24,74 | -0.08% | 19.483.511 | 485.139.412 | |
| OZYSR - OZYASAR TEL | ₺11,79 | ₺11,81 | ₺11,70 | +0.60% | 19.460.737 | 229.831.309 | |
| KAREL - KAREL ELEKTRONIK | ₺5,99 | ₺6 | ₺6,07 | -2.76% | 19.365.997 | 116.002.319 | |
| ETILR - ETILER GIDA | ₺7,10 | ₺7,12 | ₺7,19 | -3.39% | 19.321.985 | 137.572.532 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,85 | ₺78 | ₺78,87 | -2.92% | 19.277.868 | 1.503.673.735 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.06% | 19.164.714 | 36.412.956 | |
| YYLGD - YAYLA GIDA | ₺7,50 | ₺7,51 | ₺7,60 | -2.47% | 18.866.382 | 141.497.864 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.301 | ₺1.313,76 | -2.33% | 18.548.965 | 24.113.654.500 | |
| VKING - VIKING KAGIT | ₺15,08 | ₺15,10 | ₺15,44 | -0.40% | 18.470.593 | 278.905.960 | |
| EKOS - EKOS TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,30 | -2.09% | 18.275.959 | 59.945.144 | |
| ALKIM - ALKIM KIMYA | ₺11,52 | ₺11,54 | ₺11,65 | -2.70% | 17.985.345 | 207.371.031 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,25 | ₺50,35 | ₺50,22 | -0.79% | 17.900.456 | 901.287.970 | |
| BURCE - BURCELIK | ₺24,52 | ₺24,56 | ₺25,24 | -4.59% | 17.857.696 | 438.227.868 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,94 | -6.97% | 17.692.009 | 33.084.057 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 17.244.481 | 19.658.708 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,81 | ₺7,86 | -1.76% | 17.110.387 | 133.632.121 | |
| TATGD - TAT GIDA | ₺15,83 | ₺15,86 | ₺15,94 | -1.31% | 17.007.927 | 269.235.488 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,79 | ₺14,82 | ₺15,09 | -3.65% | 16.883.053 | 249.869.188 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,37 | ₺12,48 | ₺12,28 | +7.57% | 16.226.915 | 200.726.941 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,99 | -2.97% | 16.142.668 | 15.819.815 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,40 | 7,41 | 7,46 | -1.72% | 16.078.967 | 119.145.144 | |
| ICBCT - ICBC TURKEY BANK | ₺15,21 | ₺15,22 | ₺15,27 | -0.46% | 16.022.008 | 243.694.744 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,92 | -1.52% | 15.985.432 | 62.343.183 | |
| YGGYO - YENI GIMAT GMYO | ₺211,20 | ₺211,60 | ₺211,63 | -1.26% | 15.725.067 | 3.319.561.580 | |
| SANKO - SANKO PAZARLAMA | ₺20,08 | ₺20,14 | ₺20,44 | -5.28% | 15.670.604 | 314.665.725 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,02 | ₺23,06 | ₺23,40 | -3.36% | 15.643.296 | 359.795.806 | |
| JANTS - JANTSA JANT SANAYI | ₺13,11 | ₺13,12 | ₺13,18 | -1.65% | 15.635.894 | 205.142.933 | |
| KRSTL - KRISTAL KOLA | ₺7,65 | ₺7,66 | ₺7,66 | -1.42% | 15.277.329 | 116.871.567 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,95 | -0.20% | 15.260.817 | 74.930.613 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 15.126.995 | 472.869.874 | |
| GENTS - GENTAS | ₺4 | ₺4,01 | ₺4,07 | -3.61% | 15.018.622 | 60.224.675 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,23 | ₺15,24 | ₺15,41 | -2.99% | 15.006.457 | 228.698.410 | |
| EGPRO - EGE PROFIL | ₺32,54 | ₺32,58 | ₺33,10 | -3.90% | 14.904.962 | 485.305.572 | |
| DOCO - DO-CO | ₺10.750 | ₺10.762,50 | ₺10.756,44 | -0.51% | 14.854.638 | 159.873.036.094 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,84 | ₺21,88 | ₺22,08 | -2.15% | 14.834.880 | 324.587.169 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,72 | ₺2,73 | ₺2,78 | -2.50% | 14.735.232 | 40.227.182 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,24 | ₺10,33 | -2.57% | 14.613.547 | 149.788.855 | |
| VBTYZ - VBT YAZILIM | ₺22,92 | ₺22,94 | ₺23,48 | -4.58% | 14.591.066 | 334.719.054 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,18 | ₺12,20 | ₺12,57 | -2.72% | 14.545.856 | 177.168.527 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,82 | ₺8,84 | ₺8,78 | +0.68% | 14.540.451 | 128.392.184 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,28 | ₺22,49 | -2.02% | 14.273.934 | 317.737.763 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,79 | -2.78% | 14.171.448 | 24.800.034 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -2.47% | 14.048.033 | 22.195.892 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,74 | ₺9,75 | ₺9,86 | -2.79% | 13.908.723 | 135.470.964 | |
| YUNSA - YUNSA | ₺6,19 | ₺6,20 | ₺6,21 | -1.43% | 13.906.546 | 86.220.583 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 13.823.732 | 18.800.275 | |
| SKTAS - SOKTAS | ₺2,56 | ₺2,57 | ₺2,52 | -0.39% | 13.785.056 | 35.427.595 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,39 | -1.65% | 13.763.445 | 73.772.067 | |
| USAK - USAK SERAMIK | ₺0,46 | ₺0,47 | ₺0,44 | +4.44% | 13.425.152 | 6.309.822 | |
| ARASE - DOGU ARAS ENERJI | ₺95,35 | ₺95,45 | ₺96,08 | -2.65% | 13.343.120 | 1.272.933.615 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,90 | ₺3,93 | ₺4,08 | -2.00% | 13.329.984 | 52.386.837 | |
| BESLR - BESLER GIDA | ₺11,07 | ₺11,09 | ₺11,20 | -2.29% | 13.246.422 | 146.637.886 | |
| EGEPO - NASMED EGEPOL | ₺5,75 | ₺5,77 | ₺5,83 | -0.69% | 13.239.589 | 76.260.030 | |
| CMBTN - CIMBETON | ₺1.212 | ₺1.214 | ₺1.232,09 | -3.35% | 13.116.791 | 15.910.667.483 | |
| KLGYO - KILER GMYO | ₺4,13 | ₺4,14 | ₺4,18 | -2.82% | 13.109.527 | 54.142.345 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,54 | ₺3,55 | ₺3,54 | +0.28% | 12.980.997 | 46.082.538 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,56 | ₺49,66 | ₺51,04 | -3.84% | 12.954.185 | 642.786.663 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,28 | ₺18,48 | -1.83% | 12.953.157 | 236.783.708 | |
| ALCAR - ALARKO CARRIER | ₺574,50 | ₺575,50 | ₺584,86 | -3.52% | 12.927.081 | 7.433.071.288 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,93 | ₺13,95 | ₺14,16 | -2.92% | 12.823.151 | 178.882.954 | |
| VERUS - VERUSA HOLDING | ₺515,50 | ₺518 | ₺519,29 | -0.38% | 12.525.176 | 6.488.041.168 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,42 | ₺47,50 | ₺48,10 | -3.10% | 12.461.746 | 591.185.237 | |
| PENGD - PENGUEN GIDA | ₺7,21 | ₺7,22 | ₺7,20 | -0.14% | 12.417.982 | 89.657.830 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺231 | ₺231,20 | ₺230,19 | +0.17% | 12.408.946 | 2.866.466.457 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,44 | -2.35% | 12.368.135 | 66.787.930 | |
| DOGUB - DOGUSAN | ₺19,25 | ₺19,37 | ₺19,62 | -4.49% | 12.306.614 | 238.379.106 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,64 | ₺27,84 | -2.06% | 12.149.290 | 335.806.383 | |
| DMSAS - DEMISAS DOKUM | ₺6,57 | ₺6,59 | ₺6,54 | -0.30% | 12.088.545 | 79.421.742 | |
| POLHO - POLISAN HOLDING | ₺18,07 | ₺18,12 | ₺18,07 | -1.09% | 12.040.821 | 217.938.869 | |
| SANEL - SANEL MUHENDISLIK | ₺30,56 | ₺31 | ₺31,89 | -2.88% | 11.898.509 | 368.853.764 | |
| ARTMS - ARTEMIS HALI | ₺29,94 | ₺30,04 | ₺29,94 | -1.18% | 11.832.348 | 355.443.733 | |
| PLTUR - PLATFORM TURIZM | ₺15,03 | ₺15,06 | ₺15,34 | -3.47% | 11.733.759 | 176.358.403 | |
| YATAS - YATAS | ₺26,74 | ₺26,78 | ₺26,79 | -1.83% | 11.702.543 | 313.394.091 | |
| KONKA - KONYA KAGIT | ₺8,07 | ₺8,08 | ₺8,14 | -0.37% | 11.701.441 | 94.547.644 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,95 | -3.71% | 11.673.466 | 45.409.782 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,60 | ₺63 | ₺64,29 | -1.88% | 11.411.109 | 716.617.661 | |
| TDGYO - TREND GMYO | ₺7,99 | ₺8 | ₺8,13 | -4.08% | 11.382.277 | 91.058.219 | |
| HURGZ - HURRIYET GZT. | ₺4,80 | ₺4,81 | ₺4,90 | -3.80% | 11.359.963 | 54.641.423 | |
| MAKTK - MAKINA TAKIM | ₺6,50 | ₺6,51 | ₺6,65 | -4.55% | 11.270.301 | 73.369.660 | |
| KFEIN - KAFEIN YAZILIM | ₺5,88 | ₺5,90 | ₺5,96 | -2.32% | 11.259.321 | 66.429.994 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,12 | ₺22,26 | ₺20,66 | +6.69% | 11.042.145 | 242.927.198 | |
| FADE - FADE GIDA | ₺11,50 | ₺11,53 | ₺11,55 | -3.20% | 10.965.315 | 126.210.777 | |
| OBASE - OBASE BILGISAYAR | ₺23,96 | ₺24 | ₺24,70 | -6.82% | 10.871.624 | 261.353.829 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,95 | ₺10,97 | ₺10,97 | -1.53% | 10.699.587 | 117.267.468 | |
| SRVGY - SERVET GMYO | ₺2,24 | ₺2,25 | ₺2,22 | +2.27% | 10.632.126 | 23.922.283 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,82 | ₺13,84 | ₺13,97 | -1.98% | 10.451.600 | 144.545.632 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,88 | ₺2,89 | -2.37% | 10.368.710 | 29.861.886 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 10.326.560 | 219.955.717 | |
| PARSN - PARSAN | ₺58,50 | ₺58,70 | ₺59,34 | -2.57% | 10.259.682 | 601.730.361 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 10.104.059 | 21.925.809 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,44 | ₺23,52 | ₺23,60 | -0.68% | 10.015.206 | 234.756.433 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,14 | -1.72% | 10.013.934 | 11.415.884 | |
| DESA - DESA DERI | ₺8,46 | ₺8,50 | ₺8,46 | -2.08% | 9.805.085 | 83.049.069 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,22 | ₺9,24 | ₺9,36 | -3.75% | 9.730.266 | 89.810.359 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,29 | -3.01% | 9.643.939 | 12.440.681 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,46 | ₺33,48 | ₺33,94 | -2.28% | 9.590.849 | 321.101.623 | |
| AYCES - ALTINYUNUS CESME | ₺348 | ₺348,75 | ₺354,29 | -3.33% | 9.583.780 | 3.339.947.156 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,13 | ₺7,15 | ₺7,20 | -2.59% | 9.576.910 | 68.474.907 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,80 | -2.80% | 9.444.989 | 26.257.069 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 9.355.072 | 51.452.896 | |
| LUKSK - LUKS KADIFE | ₺62,95 | ₺63,25 | ₺63,94 | -2.85% | 9.348.753 | 590.373.755 | |
| EPLAS - EGEPLAST | ₺5,28 | ₺5,30 | ₺5,36 | -2.75% | 9.329.322 | 49.445.407 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 9.265.914 | 8.987.936 | |
| PETUN - PINAR ET VE UN | ₺9,99 | ₺10,01 | ₺10,07 | -1.96% | 9.100.047 | 91.000.473 | |
| BAGFS - BAGFAS | ₺21,48 | ₺21,52 | ₺21,76 | -3.24% | 9.066.588 | 194.750.300 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,93 | ₺9,96 | -0.90% | 9.063.937 | 89.914.255 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 9.054.816 | 19.739.499 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,41 | ₺14,45 | ₺14,47 | -1.71% | 8.955.843 | 128.964.145 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,72 | ₺26,76 | ₺27,15 | -2.76% | 8.882.838 | 237.527.078 | |
| NUHCM - NUH CIMENTO | ₺214,50 | ₺215,10 | ₺216,60 | -1.28% | 8.855.114 | 1.904.735.107 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,62 | ₺38,64 | ₺38,87 | -1.38% | 8.839.887 | 341.396.438 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,87 | ₺2,88 | ₺2,92 | -4.65% | 8.698.336 | 24.964.224 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺11,02 | -2.66% | 8.663.324 | 94.950.034 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,04 | -1.62% | 8.453.511 | 25.614.139 | |
| DGATE - DATAGATE BILGISAYAR | ₺63,75 | ₺63,85 | ₺64,64 | -0.78% | 8.292.382 | 529.468.588 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| HTTBT - HITIT BILGISAYAR | ₺31,96 | ₺32 | ₺32,50 | -3.61% | 8.060.571 | 257.938.285 | |
| INVES - INVESTCO HOLDING | ₺723,50 | ₺724,50 | ₺727,63 | -1.03% | 7.912.280 | 5.724.534.580 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,02 | ₺40,04 | ₺40,17 | -0.84% | 7.863.121 | 314.839.349 | |
| FMIZP - F-M IZMIT PISTON | ₺259,50 | ₺260 | ₺262,73 | -2.90% | 7.837.061 | 2.035.676.595 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.834.033 | 16.451.470 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,93 | ₺6,01 | -3.10% | 7.829.098 | 46.426.550 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -1.20% | 7.826.618 | 38.741.758 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.01% | 7.818.690 | 15.402.819 | |
| KRONT - KRON TEKNOLOJI | ₺18,86 | ₺18,90 | ₺19,07 | -2.13% | 7.755.066 | 146.260.551 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,16 | ₺9,22 | -2.66% | 7.733.875 | 70.764.956 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -1.64% | 7.731.168 | 9.277.402 | |
| KLMSN - KLIMASAN KLIMA | ₺21,68 | ₺21,70 | ₺21,73 | -2.95% | 7.495.925 | 162.661.565 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,30 | -2.15% | 7.446.234 | 16.977.413 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -1.61% | 7.341.171 | 8.956.229 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,62 | ₺19,63 | ₺20 | -2.97% | 7.301.846 | 143.262.217 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,10 | ₺87,25 | ₺87,35 | -2.79% | 7.236.378 | 631.012.166 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,74 | ₺10,78 | ₺10,84 | -2.62% | 7.180.034 | 77.400.772 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.937.311 | 16.163.934 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺19 | -2.08% | 6.934.135 | 130.361.747 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -2.48% | 6.915.796 | 8.160.639 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.910.203 | 6.495.591 | |
| DYOBY - DYO BOYA | ₺10,03 | ₺10,04 | ₺10,14 | -2.90% | 6.773.968 | 67.942.901 | |
| ATAKP - ATAKEY PATATES | ₺33,96 | ₺34 | ₺34,39 | -4.23% | 6.732.809 | 228.780.860 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,28 | ₺5,33 | -1.12% | 6.649.215 | 35.107.854 | |
| BMSCH - BMS CELIK HASIR | ₺8,81 | ₺8,84 | ₺8,77 | +0.80% | 6.573.590 | 58.242.009 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,30 | ₺106,19 | -2.50% | 6.457.797 | 679.360.276 | |
| BRISA - BRISA | ₺71,15 | ₺71,25 | ₺71,58 | -1.32% | 6.455.714 | 459.969.637 | |
| AYEN - AYEN ENERJI | ₺24,82 | ₺24,94 | ₺25,22 | -3.42% | 6.437.961 | 159.790.199 | |
| PINSU - PINAR SU | ₺8,70 | ₺8,72 | ₺8,82 | -1.58% | 6.436.105 | 55.994.112 | |
| ERSU - ERSU GIDA | ₺17,75 | ₺18,07 | ₺17 | +6.42% | 6.324.814 | 114.289.393 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,68 | ₺24,78 | -1.92% | 6.263.672 | 153.835.772 | |
| COSMO - COSMOS YAT. HOLDING | ₺95,10 | ₺96,80 | ₺93,34 | -3.68% | 6.044.080 | 585.671.367 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,56 | ₺7,59 | -2.58% | 5.821.839 | 43.896.669 | |
| ASUZU - ANADOLU ISUZU | ₺41,46 | ₺41,70 | ₺41,81 | -0.95% | 5.623.413 | 234.496.321 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,62 | ₺21,68 | ₺21,96 | -4.58% | 5.599.746 | 121.290.499 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,56 | ₺3,57 | ₺3,61 | -4.29% | 5.536.956 | 19.766.932 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,57 | ₺8,60 | ₺8,72 | -3.38% | 5.518.619 | 47.349.750 | |
| KRTEK - KARSU TEKSTIL | ₺5,92 | ₺5,93 | ₺5,98 | -1.99% | 5.497.588 | 32.545.721 | |
| EKSUN - EKSUN GIDA | ₺4,38 | ₺4,39 | ₺4,43 | -2.66% | 5.477.974 | 24.048.304 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,16 | ₺13,18 | ₺13,37 | -2.01% | 5.474.853 | 72.158.566 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,01 | ₺19,04 | +0.11% | 5.468.740 | 103.906.059 | |
| HATEK - HATAY TEKSTIL | ₺8,43 | ₺8,44 | ₺8,67 | -6.74% | 5.319.389 | 44.895.641 | |
| MAKIM - MAKIM MAKINE | ₺13 | ₺13,03 | ₺13,34 | -4.54% | 5.280.719 | 68.860.576 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,30 | ₺123,10 | -0.24% | 5.248.138 | 646.570.614 | |
| SMART - SMARTIKS YAZILIM | ₺15,31 | ₺15,39 | ₺15,62 | -2.97% | 5.174.762 | 79.432.599 | |
| BAKAB - BAK AMBALAJ | ₺30,26 | ₺30,30 | ₺30,62 | -2.45% | 5.068.054 | 153.359.305 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65 | ₺65,57 | -2.55% | 5.030.151 | 326.959.828 | |
| NUGYO - NUROL GMYO | ₺7 | ₺7,02 | ₺7,09 | -3.17% | 5.004.355 | 35.130.570 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,10 | ₺13,15 | ₺13,18 | -5.48% | 4.995.128 | 65.436.175 | |
| AKMGY - AKMERKEZ GMYO | ₺209,80 | ₺210,30 | ₺210,22 | -0.99% | 4.895.073 | 1.027.965.372 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,08 | ₺25,16 | ₺25,89 | -5.13% | 4.883.887 | 122.878.604 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,86 | ₺22,05 | -2.68% | 4.720.092 | 102.992.404 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | +3.75% | 4.701.437 | 7.804.385 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,78 | ₺2,78 | -1.42% | 4.570.397 | 12.705.705 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,03 | ₺2,04 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,20 | ₺57,75 | -1.64% | 4.421.700 | 252.700.126 | |
| ARENA - ARENA BILGISAYAR | ₺15,04 | ₺15,07 | ₺15,22 | -1.38% | 4.332.268 | 65.200.637 | |
| BANVT - BANVIT | ₺129,40 | ₺129,90 | ₺129,83 | -0.54% | 4.327.112 | 562.091.862 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.320.686 | 66.538.558 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,49 | ₺9,62 | ₺9,67 | -1.84% | 4.304.474 | 41.409.041 | |
| EUYO - EURO YAT. ORT. | ₺4,30 | ₺4,37 | ₺4,40 | -0.23% | 4.235.763 | 18.552.644 | |
| INGRM - INGRAM BILISIM | ₺298,50 | ₺300,50 | ₺301,72 | -2.53% | 4.226.790 | 1.261.696.740 | |
| VERTU - VERUSATURK GIRISIM | ₺26,16 | ₺26,28 | ₺26,56 | -2.30% | 4.217.319 | 110.831.132 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,12 | ₺4,13 | ₺4,10 | -0.72% | 4.210.787 | 17.390.549 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,56 | ₺30,70 | ₺30,89 | -1.66% | 4.103.097 | 126.047.134 | |
| INTEM - INTEMA | ₺192,40 | ₺193 | ₺195,56 | -2.62% | 4.005.318 | 773.026.278 | |
| BEYAZ - BEYAZ FILO | ₺16,68 | ₺16,70 | ₺16,97 | -2.40% | 3.873.899 | 64.655.377 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.777.163 | 24.551.560 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,40 | ₺20,50 | ₺20,91 | -2.47% | 3.775.169 | 77.390.967 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115,20 | ₺115,34 | -0.69% | 3.731.785 | 429.901.609 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,66 | ₺1,66 | -1.79% | 3.713.811 | 6.127.788 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TLMAN - TRABZON LIMAN | ₺62,80 | ₺62,90 | ₺63,10 | +0.08% | 3.344.969 | 210.231.289 | |
| ZEDUR - ZEDUR ENERJI | ₺5,38 | ₺5,41 | ₺5,48 | -3.05% | 3.337.688 | 18.056.892 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,97 | +0.51% | 3.177.134 | 12.422.595 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺156 | ₺156,60 | ₺148,79 | +2.97% | 3.101.014 | 483.758.122 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺115,80 | ₺116,12 | -0.77% | 2.997.707 | 347.134.471 | |
| QNBTR - QNB BANK | ₺154 | ₺154,50 | ₺157,45 | -3.14% | 2.946.250 | 453.722.500 | |
| MSGYO - MISTRAL GMYO | ₺4,85 | ₺4,86 | ₺4,88 | -2.02% | 2.857.454 | 13.858.651 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,54 | ₺1,55 | ₺1,59 | -6.67% | 2.743.815 | 4.225.475 | |
| RODRG - RODRIGO TEKSTIL | ₺15,55 | ₺15,58 | ₺15,37 | -2.62% | 2.598.243 | 40.480.633 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,75 | ₺18,76 | ₺18,83 | -1.73% | 2.561.193 | 48.022.362 | |
| DERIM - DERIMOD | ₺25,52 | ₺25,60 | ₺25,97 | -4.78% | 2.542.731 | 64.890.486 | |
| SEKFK - SEKER FIN. KIR. | ₺4,16 | ₺4,19 | ₺4,22 | -1.88% | 2.531.918 | 10.558.098 | |
| BARMA - BAREM AMBALAJ | ₺6,28 | ₺6,30 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,50 | ₺2,49 | -0.40% | 2.482.171 | 6.205.427 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,75 | ₺1,76 | ₺1,77 | -1.68% | 2.468.604 | 4.344.742 | |
| MNDTR - MONDI TURKEY | ₺3,90 | ₺3,91 | ₺3,98 | -2.49% | 2.461.197 | 9.623.279 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,56 | ₺6,58 | -0.76% | 2.356.710 | 15.460.015 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,19 | ₺19,24 | ₺19,34 | -1.94% | 2.218.973 | 42.693.034 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,90 | ₺16 | ₺15,94 | -0.31% | 2.188.027 | 35.008.435 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,54 | ₺5,64 | -3.65% | 2.123.289 | 11.763.019 | |
| AGYO - ATAKULE GMYO | ₺6,79 | ₺6,80 | ₺6,85 | +0.15% | 2.050.084 | 13.940.574 | |
| DESPC - DESPEC BILGISAYAR | ₺29,58 | ₺29,78 | ₺30,02 | -2.04% | 2.009.542 | 59.844.154 | |
| BOSSA - BOSSA | ₺5,51 | ₺5,53 | ₺5,57 | -1.95% | 1.964.706 | 10.864.823 | |
| SEYKM - SEYITLER KIMYA | ₺2,87 | ₺2,88 | ₺2,87 | -2.37% | 1.921.395 | 5.533.619 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺8,87 | ₺8,95 | -3.06% | 1.704.213 | 15.116.369 | |
| OYAYO - OYAK YAT. ORT. | ₺31,26 | ₺31,28 | ₺31,30 | -0.57% | 1.574.622 | 49.254.177 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,48 | ₺2,50 | -3.14% | 1.572.223 | 3.883.391 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,56 | ₺15,57 | ₺15,64 | -2.14% | 1.557.779 | 24.239.042 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺122,10 | ₺122,98 | -2.86% | 1.526.118 | 186.339.020 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.515.320 | 559.910.555 | |
| HUBVC - HUB GIRISIM | ₺1,63 | ₺1,64 | ₺1,62 | +1.23% | 1.490.137 | 2.443.825 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,95 | ₺9,96 | ₺10,06 | -4.23% | 1.442.163 | 14.363.945 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,99 | ₺5 | ₺5,05 | -0.79% | 1.439.456 | 7.197.282 | |
| BRKO - BIRKO MENSUCAT | ₺6,75 | ₺6,83 | ₺6,98 | +4.92% | 1.401.058 | 9.569.229 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,51 | ₺19,52 | ₺19,35 | +4.95% | 1.331.090 | 25.969.571 | |
| DGGYO - DOGUS GMYO | ₺28,24 | ₺28,40 | ₺28,37 | -3.22% | 1.323.797 | 37.357.564 | |
| ENPRA - ENPARA BANK | ₺40,98 | ₺41 | ₺0 | 0.00% | 1.316.059 | 53.958.419 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,26 | ₺7,27 | ₺0 | -0.14% | 1.265.992 | 9.203.762 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,05 | ₺9 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| TRILC - TURK ILAC SERUM | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 1.255.299 | 1.154.875 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺433.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,78 | ₺6,79 | ₺6,77 | -1.45% | 1.239.122 | 8.413.642 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,64 | ₺0,64 | +1.59% | 1.215.785 | 765.945 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,99 | ₺16 | ₺16,25 | -2.44% | 1.092.108 | 17.473.735 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,05 | ₺6,04 | -0.33% | 1.036.991 | 6.242.684 | |
| MTRYO - METRO YAT. ORT. | ₺7,71 | ₺7,80 | ₺7,83 | -2.62% | 1.027.022 | 8.010.773 | |
| SUMAS - SUMAS SUNI TAHTA | ₺224 | ₺225,70 | ₺225,41 | +7.18% | 1.005.550 | 225.243.110 | |
| TSGYO - TSKB GMYO | ₺4,91 | ₺4,92 | ₺4,95 | -1.40% | 999.089 | 4.915.519 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,20 | ₺7,48 | ₺7,62 | -10.00% | 995.685 | 7.168.930 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -1.94% | 957.437 | 967.012 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,17 | ₺7,35 | ₺7,32 | -5.78% | 929.088 | 6.661.560 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,31 | ₺9,29 | -1.06% | 912.486 | 8.495.241 | |
| ATAGY - ATA GMYO | ₺8,30 | ₺8,33 | ₺8,29 | -2.23% | 852.978 | 7.105.310 | |
| KLNMA - T. KALKINMA BANK. | ₺7,34 | ₺7,35 | ₺7,27 | -2.13% | 805.679 | 5.913.687 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,10 | ₺41,12 | ₺41,84 | -6.25% | 804.133 | 33.065.962 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 766.009 | 25.891.118 | |
| CASA - CASA EMTIA PETROL | ₺46,98 | ₺47 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,05 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 683.537 | 1.086.823 | |
| INTEK - INNOSA TEKNOLOJI | ₺184,60 | ₺185 | ₺194,96 | -5.32% | 676.725 | 125.194.162 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.815 | ₺1.880 | ₺1.990,41 | -1.05% | 583.190 | 1.096.397.200 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,18 | -1.88% | 559.439 | 2.332.861 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺18,51 | ₺18,88 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺11,60 | -4.04% | 498.052 | 5.677.791 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,75 | ₺52,70 | ₺56,72 | -9.92% | 450.861 | 23.332.039 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺129,50 | ₺130 | ₺133,17 | -5.11% | 432.133 | 56.177.342 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12 | ₺12,02 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| YONGA - YONGA MOBILYA | ₺35,02 | ₺35,06 | ₺35,67 | -2.61% | 406.680 | 14.241.945 | |
| SODSN - SODAS SODYUM SANAYII | ₺6 | ₺6,15 | ₺6,04 | -5.96% | 360.932 | 2.165.590 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -1.63% | 316.661 | 383.160 | |
| KENT - KENT GIDA | ₺273 | ₺273,50 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| ISBIR - ISBIR HOLDING | ₺58,10 | ₺58,15 | ₺58,89 | -2.60% | 269.300 | 15.659.815 | |
| EMNIS - EMINIS AMBALAJ | ₺129 | ₺129,40 | ₺130,02 | -0.84% | 257.176 | 33.278.574 | |
| CMENT - CIMENTAS | ₺221,30 | ₺230 | ₺231,42 | -6.98% | 247.624 | 54.799.213 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 222.569 | 150.567.590 | |
| EKIZ - EKIZ KIMYA | ₺54,35 | ₺54,45 | ₺54,54 | +0.65% | 160.017 | 8.696.940 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 87.373 | 53.384.903 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |