Advertisement
NET GLOBAL ENDUSTRIYEL YAT.
30,86
9.98 %
+2,80
Previous close
28,06
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺70,40 | ₺70,45 | ₺70,64 | -1.54% | 13.786.313.667 | 971.245.797.872 | |
THYAO - TURK HAVA YOLLARI | ₺284 | ₺284,25 | ₺286,90 | -1.82% | 9.506.751.970 | 2.699.917.559.409 | |
TUPRS - TUPRAS | ₺419,50 | ₺419,75 | ₺414,74 | +1.82% | 8.586.941.776 | 3.602.222.074.822 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,84 | ₺35,86 | ₺35,61 | +1.53% | 8.539.579.911 | 306.229.335.593 | |
ASELS - ASELSAN | ₺372,25 | ₺372,50 | ₺375,59 | -1.91% | 8.053.625.392 | 2.999.975.458.520 | |
| ASTOR - ASTOR ENERJI | ₺248,20 | ₺248,40 | ₺255,95 | -2.82% | 7.343.221.869 | 1.823.321.990.048 | |
| ISCTR - IS BANKASI (C) | ₺13,22 | ₺13,23 | ₺13,30 | -1.12% | 6.940.987.930 | 91.759.860.432 | |
| SASA - SASA POLYESTER | ₺2,29 | ₺2,30 | ₺2,33 | -4.96% | 5.941.723.837 | 13.665.964.826 | |
| GARAN - GARANTI BANKASI | ₺129,50 | ₺129,60 | ₺130,68 | -2.19% | 5.431.769.826 | 703.957.369.450 | |
| KCHOL - KOC HOLDING | ₺215,90 | ₺216 | ₺216,64 | -1.28% | 5.034.990.926 | 1.087.054.540.923 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺50,05 | ₺50,10 | ₺50,15 | +1.09% | 4.083.410.477 | 204.578.864.900 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,48 | ₺36,50 | ₺36,39 | +0.94% | 3.989.784.127 | 145.547.324.943 | |
| BIMAS - BIM MAGAZALAR | ₺419 | ₺419,25 | ₺417,11 | +0.30% | 3.884.682.810 | 1.628.653.267.883 | |
| EUPWR - EUROPOWER ENERJI | ₺60,35 | ₺60,40 | ₺55,89 | +6.53% | 3.146.884.987 | 190.071.853.191 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺47,86 | ₺47,94 | ₺45,63 | -0.46% | 3.097.180.134 | 148.169.097.591 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺142,10 | ₺142,30 | ₺135,34 | +3.20% | 2.900.055.119 | 412.097.832.410 | |
| SAHOL - SABANCI HOLDING | ₺88,90 | ₺88,95 | ₺89,28 | -1.82% | 2.655.771.590 | 236.230.882.908 | |
| TCELL - TURKCELL | ₺97,40 | ₺97,45 | ₺97,77 | -1.77% | 2.580.422.238 | 251.333.125.933 | |
| EFOR - EFOR YATIRIM | ₺19,39 | ₺19,41 | ₺19,34 | +6.71% | 2.505.857.991 | 48.638.703.598 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,94 | ₺18,95 | ₺19,02 | -1.51% | 2.238.116.270 | 42.412.303.316 | |
| TKFEN - TEKFEN HOLDING | ₺245,30 | ₺245,50 | ₺247,28 | -4.84% | 2.234.775.551 | 548.637.397.672 | |
| GUBRF - GUBRE FABRIK. | ₺442,25 | ₺442,50 | ₺432,20 | +2.97% | 2.045.554.970 | 904.135.296.519 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,04 | ₺33,06 | ₺33,09 | +0.12% | 1.933.764.712 | 63.891.586.070 | |
| PETKM - PETKIM | ₺21,44 | ₺21,46 | ₺21,09 | -0.46% | 1.772.434.324 | 38.000.991.907 | |
| TTKOM - TURK TELEKOM | ₺52,25 | ₺52,30 | ₺52,80 | -0.95% | 1.742.518.351 | 91.133.709.755 | |
| SISE - SISE CAM | ₺39,66 | ₺39,68 | ₺39,78 | -1.24% | 1.596.065.426 | 63.331.876.085 | |
| KRDMD - KARDEMIR (D) | ₺44,42 | ₺44,44 | ₺44,03 | +0.82% | 1.579.191.507 | 70.179.270.559 | |
| FROTO - FORD OTOSAN | ₺76,45 | ₺76,50 | ₺76,70 | -1.23% | 1.554.366.256 | 118.909.018.599 | |
| HALKB - T. HALK BANKASI | ₺46,66 | ₺46,70 | ₺47,18 | -2.38% | 1.444.779.298 | 67.413.402.044 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,24 | ₺11,47 | ₺11,63 | -6.14% | 1.290.452.449 | 14.388.544.811 | |
| ENERY - ENERYA ENERJI | ₺12,95 | ₺12,96 | ₺12,66 | +2.37% | 1.165.461.680 | 15.104.383.373 | |
| TAVHL - TAV HAVALIMANLARI | ₺276 | ₺276,25 | ₺275,09 | +0.91% | 1.163.647.988 | 321.457.756.547 | |
| MGROS - MIGROS TICARET | ₺524 | ₺524,50 | ₺522,86 | -0.10% | 1.126.769.210 | 590.990.450.645 | |
| PGSUS - PEGASUS | ₺147,40 | ₺147,50 | ₺149 | -1.80% | 1.019.399.943 | 150.361.491.563 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺50,85 | ₺50,85 | ₺50,92 | -9.92% | 1.014.815.624 | 51.603.374.491 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,15 | ₺61,30 | ₺58,86 | +1.58% | 946.486.668 | 57.972.308.406 | |
| TOASO - TOFAS OTO. FAB. | ₺282,75 | ₺283 | ₺281,48 | -1.48% | 937.730.914 | 265.143.416.004 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,10 | 61,20 | 60,75 | -5.56% | 908.077.993 | 55.574.373.165 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656 | ₺656,50 | ₺658,80 | -1.50% | 836.463.210 | 548.719.865.760 | |
| CWENE - CW ENERJI | ₺23,78 | ₺23,84 | ₺23,15 | -2.38% | 801.498.695 | 19.107.728.898 | |
| RYSAS - REYSAS LOJISTIK | ₺24,10 | ₺24,16 | ₺23,33 | +1.34% | 791.221.412 | 19.084.260.462 | |
| INTET - INTETRA TEKNOLOJI | 47,66 | 47,72 | 46,51 | -0.04% | 677.611.881 | 32.335.638.939 | |
| MAVI - MAVI GIYIM | ₺36,50 | ₺36,54 | ₺37,15 | -3.13% | 661.054.892 | 24.154.945.745 | |
| DOFRB - DOF ROBOTIK | ₺88,90 | ₺89 | ₺89,92 | +0.34% | 616.798.920 | 54.833.423.984 | |
| HEKTS - HEKTAS | ₺2,32 | ₺2,33 | ₺2,36 | -4.12% | 597.822.465 | 1.392.926.344 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -7.07% | 575.562.601 | 1.663.375.917 | |
| ENKAI - ENKA INSAAT | ₺85,30 | ₺85,35 | ₺85,52 | -0.52% | 557.433.703 | 47.549.094.883 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,90 | ₺189 | ₺188,09 | -1.20% | 551.966.420 | 104.321.653.361 | |
| AEFES - ANADOLU EFES | ₺18,80 | ₺18,82 | ₺18,88 | -1.42% | 541.786.109 | 10.190.996.703 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺129,30 | ₺129,40 | ₺130,24 | -2.05% | 524.465.324 | 67.813.366.354 | |
| SKBNK - SEKERBANK | ₺6,10 | ₺6,11 | ₺6,13 | -2.56% | 511.525.638 | 3.120.306.390 | |
| PSGYO - PASIFIK GMYO | ₺2,27 | ₺2,28 | ₺2,17 | -2.99% | 491.649.044 | 1.116.043.330 | |
| ECILC - ECZACIBASI ILAC | ₺60,25 | ₺60,35 | ₺60,78 | -6.22% | 486.530.225 | 29.337.772.595 | |
| LILAK - LILA KAGIT | ₺27,10 | ₺27,16 | ₺27,44 | +4.63% | 486.208.106 | 13.176.239.685 | |
| ULKER - ULKER BISKUVI | ₺88 | ₺88,05 | ₺88,65 | -1.79% | 466.844.346 | 41.082.302.417 | |
| DOHOL - DOGAN HOLDING | ₺20,20 | ₺20,22 | ₺20,45 | -3.16% | 448.685.803 | 9.063.453.221 | |
| KRDMB - KARDEMIR (B) | ₺87,75 | ₺87,95 | ₺94,56 | -6.65% | 429.340.763 | 37.696.118.978 | |
| CANTE - CAN2 TERMIK | ₺1,19 | ₺1,20 | ₺1,20 | -4.80% | 427.060.212 | 508.201.652 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,92 | ₺1,92 | ₺1,93 | -9.86% | 421.473.768 | 809.229.634 | |
| CVKMD - CVK MADEN | ₺13,41 | ₺13,43 | ₺13,67 | -5.23% | 416.666.552 | 5.587.498.468 | |
| TCKRC - KIRAC GALVANIZ | ₺115 | ₺115,20 | ₺111,58 | -1.62% | 397.598.508 | 45.763.588.294 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | -4.50% | 393.056.622 | 416.640.020 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,62 | ₺29,66 | ₺29,35 | -1.79% | 387.182.678 | 11.476.094.580 | |
| ENJSA - ENERJISA ENERJI | ₺108,60 | ₺108,70 | ₺109,27 | -2.60% | 365.131.712 | 39.653.303.967 | |
| BAHKM - BAHADIR KIMYA | ₺178,30 | ₺178,50 | ₺173,59 | +4.94% | 359.269.818 | 64.093.735.460 | |
| BALSU - BALSU GIDA | ₺6,27 | ₺6,26 | ₺6,46 | -9.93% | 357.795.222 | 2.239.798.093 | |
| CIMSA - CIMSA | ₺41,30 | ₺41,32 | ₺41,26 | -1.85% | 348.075.817 | 14.382.492.747 | |
| GENIL - GEN ILAC | ₺8,28 | ₺8,30 | ₺8,45 | -7.89% | 342.555.984 | 2.839.789.107 | |
| TURSG - TURKIYE SIGORTA | ₺5,96 | ₺5,97 | ₺5,95 | -0.50% | 341.860.411 | 2.040.906.653 | |
| ODAS - ODAS ELEKTRIK | ₺6,79 | ₺6,80 | ₺6,84 | -3.68% | 341.652.261 | 2.323.235.375 | |
| KRDMA - KARDEMIR (A) | ₺44,96 | ₺45 | ₺45,10 | -2.60% | 338.345.120 | 15.225.530.405 | |
| AKSEN - AKSA ENERJI | ₺66,35 | ₺66,40 | ₺66,31 | -3.14% | 330.527.409 | 21.930.493.594 | |
| NETCD - NETCAD YAZILIM | ₺91,90 | ₺92,05 | ₺92,22 | -4.66% | 327.026.834 | 30.086.468.714 | |
| METEN - METGUN ENERJI | 17,35 | 17,36 | 17,32 | -0.97% | 326.633.138 | 5.670.351.279 | |
| ALARK - ALARKO HOLDING | ₺108,20 | ₺108,30 | ₺107,86 | -1.19% | 319.612.529 | 34.582.075.595 | |
| AKFIS - AKFEN INSAAT | ₺15,17 | ₺15,21 | ₺14,53 | +9.03% | 317.272.657 | 4.825.717.108 | |
| TSKB - T.S.K.B. | ₺10,86 | ₺10,88 | ₺10,96 | -3.12% | 313.227.124 | 3.404.778.840 | |
| RYGYO - REYSAS GMYO | ₺46,38 | ₺46,40 | ₺44,85 | +8.06% | 303.173.180 | 14.067.235.562 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,58 | ₺22,62 | ₺23,12 | +1.62% | 302.664.332 | 6.840.213.906 | |
| MEGMT - MEGA METAL | ₺34,34 | ₺34,38 | ₺34,70 | -4.76% | 301.667.152 | 10.371.316.686 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MPARK - MLP SAGLIK | ₺440,25 | ₺440,50 | ₺433,02 | +1.21% | 288.168.181 | 126.866.041.795 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,87 | ₺0,88 | ₺0,89 | -4.35% | 287.071.008 | 252.622.487 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MASFN - MASFEN ENERJI | 36,20 | 36,22 | 35,38 | +2.37% | 272.163.840 | 9.857.774.278 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺163,40 | ₺0 | -9.97% | 270.926.350 | 44.269.365.655 | |
| EKIM - EKIM TURIZM | 16,49 | 16,56 | 15,66 | -2.83% | 268.820.784 | 4.438.231.146 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺88,25 | ₺88,40 | ₺87,71 | -1.23% | 266.371.943 | 23.547.279.779 | |
| ATATP - ATP YAZILIM | ₺248,70 | ₺249 | ₺246,57 | -6.11% | 263.899.512 | 65.658.198.660 | |
| CRFSA - CARREFOURSA | ₺236,20 | ₺236,60 | ₺241,44 | -4.94% | 259.913.313 | 61.495.489.785 | |
| OYAKC - OYAK CIMENTO | ₺20,02 | ₺20,04 | ₺20,05 | -1.96% | 257.044.653 | 5.146.033.949 | |
| FZLGY - FUZUL GMYO | ₺8,29 | ₺8,28 | ₺8,96 | -9.90% | 255.507.147 | 2.115.599.179 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺41,22 | ₺41,24 | ₺40,81 | +0.63% | 253.586.929 | 10.457.924.943 | |
| ARMGD - ARMADA GIDA | ₺159,30 | ₺159,30 | ₺169,41 | -9.95% | 253.107.673 | 40.320.052.229 | |
| ISMEN - IS Y. MEN. DEG. | ₺33,84 | ₺33,86 | ₺34,20 | -2.48% | 252.671.552 | 8.555.458.763 | |
| CCOLA - COCA COLA ICECEK | ₺79,85 | ₺79,90 | ₺79,63 | -0.68% | 251.281.558 | 20.064.832.414 | |
| AYGAZ - AYGAZ | ₺321,75 | ₺322 | ₺318,83 | +0.55% | 248.948.403 | 80.099.148.746 | |
| VEYAS - TURKER VANGOLU ENERJI | 87,30 | 87,50 | 87,11 | -3.53% | 248.531.280 | 21.709.207.343 | |
| ALTNY - ALTINAY SAVUNMA | ₺14,03 | ₺14,06 | ₺14,15 | -4.22% | 243.665.074 | 3.425.930.937 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,10 | ₺102,30 | ₺103,94 | -5.55% | 229.528.624 | 23.457.825.414 | |
| GEREL - GERSAN ELEKTRIK | ₺26,82 | ₺26,88 | ₺27,02 | -9.02% | 228.314.934 | 6.127.972.817 | |
| KARSN - KARSAN OTOMOTIV | ₺9,66 | ₺9,48 | ₺9,54 | -9.97% | 224.077.502 | 2.124.254.723 | |
| SOKM - SOK MARKETLER TICARET | ₺58,55 | ₺58,65 | ₺57,74 | +2.62% | 209.064.193 | 12.261.614.914 | |
| EGEEN - EGE ENDUSTRI | ₺5.262,50 | ₺5.277,50 | ₺5.445,68 | -9.46% | 204.882.970 | 1.078.708.837.050 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,75 | ₺61,85 | ₺61,13 | -0.40% | 204.169.072 | 12.627.857.072 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺34,88 | ₺0 | -9.96% | 199.151.301 | 6.946.397.394 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺56,50 | ₺56,60 | ₺57,10 | -3.75% | 198.680.917 | 11.225.471.819 | |
| ALFAS - ALFA SOLAR ENERJI | ₺33,56 | ₺33,70 | ₺33,96 | -0.30% | 198.108.323 | 6.676.250.471 | |
| EMPAE - EMPA ELEKTRONIK | ₺52,25 | ₺52,30 | ₺51,68 | -1.51% | 193.320.582 | 10.101.000.428 | |
| SNGYO - SINPAS GMYO | ₺2,70 | ₺2,71 | ₺2,68 | -2.52% | 192.272.998 | 521.059.824 | |
| BESTE - BEST BRANDS ENERJI | ₺25,14 | ₺25,18 | ₺25,85 | -9.50% | 189.008.853 | 4.751.682.575 | |
| AKCNS - AKCANSA | ₺199,50 | ₺199,60 | ₺204,26 | -7.38% | 188.682.184 | 37.660.963.906 | |
| BVSAN - BULBULOGLU VINC | ₺87,60 | ₺87,95 | ₺88,64 | -9.47% | 186.990.210 | 16.445.788.974 | |
| FENER - FENERBAHCE FUTBOL | ₺2,58 | ₺2,59 | ₺2,59 | -1.52% | 186.316.042 | 482.558.550 | |
| VESTL - VESTEL | ₺23,22 | ₺23,24 | ₺23,21 | -3.57% | 183.105.507 | 4.255.371.976 | |
| ORZAX - ORZAKS ILAC | 72,95 | 73,10 | 72,62 | -2.01% | 181.209.577 | 13.246.420.057 | |
| ALBRK - ALBARAKA TURK | ₺8,62 | ₺8,63 | ₺8,59 | +1.05% | 178.939.078 | 1.544.244.243 | |
| AKSA - AKSA | ₺10,84 | ₺10,86 | ₺10,83 | -2.34% | 176.819.208 | 1.920.256.596 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺1.984 | ₺0 | -9.98% | 171.917.568 | 341.084.454.912 | |
| OBAMS - OBA MAKARNACILIK | ₺4,40 | ₺4,41 | ₺4,45 | -6.77% | 171.820.328 | 757.727.646 | |
| RALYH - RAL YATIRIM HOLDING | ₺198,70 | ₺198 | ₺201,64 | -10.00% | 169.677.718 | 33.596.188.184 | |
| PATEK - PASIFIK TEKNOLOJI | ₺18,47 | ₺18,47 | ₺18,52 | -9.99% | 162.224.791 | 2.996.291.893 | |
| ZOREN - ZORLU ENERJI | ₺2,29 | ₺2,30 | ₺2,32 | -6.12% | 155.970.126 | 358.731.289 | |
| TRENJ - TR DOGAL ENERJI | ₺103,20 | ₺103,50 | ₺103,61 | -0.48% | 154.102.782 | 15.918.817.401 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,89 | ₺3,90 | ₺3,92 | -3.23% | 153.975.608 | 598.965.114 | |
| AKFYE - AKFEN YEN. ENERJI | ₺21,18 | ₺21,22 | ₺21,08 | -1.85% | 147.345.614 | 3.123.727.026 | |
| DOAS - DOGUS OTOMOTIV | ₺155 | ₺155,10 | ₺154,20 | -1.15% | 144.669.821 | 22.438.289.191 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,49 | ₺2,50 | ₺2,48 | -4.21% | 144.119.579 | 360.298.947 | |
| BMSTL - BMS BIRLESIK METAL | ₺45,92 | ₺45,96 | ₺46,22 | -5.04% | 143.470.102 | 6.593.885.877 | |
| OTKAR - OTOKAR | ₺304 | ₺304,25 | ₺301,20 | -0.73% | 140.293.790 | 42.684.385.608 | |
| ECZYT - ECZACIBASI YATIRIM | ₺235,10 | ₺234,90 | ₺243,08 | -10.00% | 137.137.841 | 32.213.678.898 | |
| KCAER - KOCAER CELIK | ₺11,76 | ₺11,77 | ₺11,87 | -2.49% | 134.400.134 | 1.580.545.573 | |
| CEOEM - CEO EVENT MEDYA | ₺30,52 | ₺30,58 | ₺30,84 | -4.44% | 131.414.502 | 4.018.655.475 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,29 | ₺5,31 | ₺5,34 | +6.21% | 130.759.911 | 693.027.527 | |
| IHLAS - IHLAS HOLDING | ₺1 | ₺1,01 | ₺1,01 | -1.94% | 130.424.275 | 131.728.518 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,54 | ₺25,79 | -9.38% | 128.231.709 | 3.269.908.582 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| NETAS - NETAS TELEKOM. | ₺81,70 | ₺81,85 | ₺84,01 | -2.85% | 126.938.123 | 10.377.191.531 | |
| LOGO - LOGO YAZILIM | ₺141,60 | ₺141,70 | ₺139,26 | +2.24% | 126.823.724 | 17.945.556.974 | |
| AAGYO - AGAOGLU GMYO | ₺8,71 | ₺8,73 | ₺8,70 | -6.94% | 121.371.944 | 1.058.363.348 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,75 | ₺0,76 | ₺0,76 | -5.00% | 120.307.124 | 91.433.414 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺17,93 | ₺17,94 | ₺17,91 | -5.23% | 119.777.697 | 2.148.811.878 | |
| FORTE - FORTE BILGI ILETISIM | ₺96,80 | ₺96,95 | ₺97,36 | -3.44% | 117.451.575 | 11.375.185.034 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,59 | ₺11,58 | ₺11,22 | +9.96% | 115.026.633 | 1.333.158.675 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺14,69 | ₺14,78 | ₺14,79 | -8.43% | 112.555.927 | 1.650.069.897 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,15 | ₺3,16 | ₺3,18 | -6.51% | 112.008.390 | 353.946.514 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺37,90 | ₺37,94 | ₺38,05 | -5.48% | 110.675.576 | 4.196.817.847 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,14 | 26,24 | 26,35 | -3.18% | 110.652.329 | 2.894.664.921 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,25 | ₺268,75 | ₺270,01 | -2.63% | 110.516.746 | 29.701.375.353 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,94 | ₺0,95 | ₺0,95 | -2.06% | 110.487.513 | 104.963.138 | |
| TABGD - TAB GIDA | ₺229,30 | ₺229,40 | ₺231,43 | -0.91% | 108.614.703 | 24.916.212.845 | |
| KGYO - KORAY GMYO | ₺11,56 | ₺11,59 | ₺11,18 | +1.85% | 108.495.834 | 1.257.466.719 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,35 | ₺6,37 | ₺6,28 | +3.25% | 107.777.512 | 684.387.203 | |
| GOLDA - GOLDA GIDA | 10 | 10,02 | 10,19 | -6.44% | 106.712.887 | 1.069.263.124 | |
| GMTAS - GIMAT MAGAZACILIK | ₺42,92 | ₺43 | ₺41,82 | -2.27% | 106.455.129 | 4.575.441.461 | |
| UCAYM - UCAY MUHENDISLIK | ₺18,43 | ₺18,45 | ₺18,27 | -1.44% | 105.494.955 | 1.944.272.025 | |
| BKRGY - BAKIRCI GMYO | 6,58 | 6,59 | 6,60 | -3.94% | 105.376.998 | 694.434.417 | |
| BOBET - BOGAZICI BETON SANAYI | ₺17,35 | ₺17,37 | ₺17,34 | -4.35% | 101.179.220 | 1.756.471.260 | |
| ECOGR - ECOGREEN ENERJI | ₺32,94 | ₺32,98 | ₺32,95 | -6.31% | 101.006.387 | 3.331.190.639 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺14,75 | ₺14,77 | ₺14,94 | -5.98% | 100.880.561 | 1.490.005.886 | |
| TUKAS - TUKAS | ₺1,85 | ₺1,86 | ₺1,86 | -2.11% | 100.619.770 | 187.152.773 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| DOCO - DO-CO | ₺10.360 | ₺10.382,50 | ₺10.537,49 | -2.15% | 99.589.838 | 1.032.995.589.469 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺33,86 | ₺33,94 | ₺33,20 | +1.87% | 99.148.535 | 3.351.220.475 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,61 | ₺1,62 | ₺1,62 | -3.57% | 98.196.657 | 159.078.585 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,95 | ₺2,97 | ₺2,96 | -3.88% | 96.691.163 | 287.172.754 | |
| OZSUB - OZSU BALIK | ₺36,24 | ₺36,38 | ₺36,35 | -5.01% | 96.287.373 | 3.502.934.642 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺55,45 | ₺0 | -9.98% | 96.265.026 | 5.337.895.694 | |
| QUICK - QUICK SIGORTA | 50,65 | 50,80 | 50,85 | -3.15% | 94.792.506 | 4.805.980.045 | |
| MEYSU - MEYSU GIDA | ₺8,34 | ₺8,37 | ₺8,44 | -7.62% | 94.290.767 | 788.270.812 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,80 | ₺21,86 | ₺21,84 | -2.50% | 93.806.244 | 2.044.976.124 | |
| GENKM - GENTAS KIMYA | ₺8,62 | ₺8,65 | ₺8,74 | -6.19% | 92.813.181 | 801.905.884 | |
| IZMDC - IZMIR DEMIR CELIK | ₺7,50 | ₺7,53 | ₺7,65 | -7.04% | 92.719.149 | 698.175.192 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,78 | ₺34,86 | ₺34,72 | -0.06% | 90.598.482 | 3.158.263.076 | |
| AKHAN - AKHAN UN | ₺27,92 | ₺28,02 | ₺28,24 | -7.89% | 90.005.242 | 2.520.146.766 | |
| SMRVA - SUMER VARLIK YONETIM | ₺7,66 | ₺7,68 | ₺7,71 | -8.48% | 89.261.660 | 683.744.316 | |
| MAGEN - MARGUN ENERJI | ₺27,24 | ₺27,24 | ₺28,52 | -9.98% | 88.935.436 | 2.422.601.266 | |
| TRGYO - TORUNLAR GMYO | ₺91,65 | ₺91,70 | ₺90,97 | -0.38% | 88.516.165 | 8.112.506.509 | |
| EGPRO - EGE PROFIL | ₺33,48 | ₺33,54 | ₺33,79 | -8.12% | 86.495.039 | 2.897.583.807 | |
| SOHOE - SOHO GIYIM VE ENERJI | 8,99 | 9,01 | 9,07 | -7.22% | 85.755.898 | 771.803.080 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,23 | ₺3,24 | ₺3,25 | -4.44% | 85.272.873 | 275.431.380 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.554 | ₺1.555 | ₺1.573,68 | -3.77% | 85.214.930 | 132.509.216.150 | |
| ARCLK - ARCELIK | ₺88,65 | ₺88,75 | ₺88,40 | -1.17% | 84.667.235 | 7.509.983.727 | |
| LINK - LINK BILGISAYAR | ₺4,21 | ₺4,22 | ₺4,21 | -5.18% | 83.743.330 | 352.559.420 | |
| KZBGY - KIZILBUK GYO | ₺1,49 | ₺1,50 | ₺1,51 | -5.66% | 81.417.839 | 122.126.758 | |
| ANSGR - ANADOLU SIGORTA | ₺26,28 | ₺26,32 | ₺26,21 | -0.08% | 80.218.167 | 2.111.342.164 | |
| BLUME - BLUME METAL KIMYA | ₺35,34 | ₺35,40 | ₺36,68 | -7.57% | 78.623.903 | 2.783.286.149 | |
| ARSAN - ARSAN HOLDING | ₺3,56 | ₺3,57 | ₺3,64 | -6.54% | 77.307.196 | 275.986.691 | |
| USAK - USAK SERAMIK | ₺1,04 | ₺1,05 | ₺1,04 | -4.59% | 77.097.114 | 80.180.999 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺25,74 | ₺25,76 | ₺25,70 | -5.43% | 76.316.095 | 1.965.902.603 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺3,94 | ₺3,96 | ₺3,84 | -1.99% | 75.960.085 | 300.042.335 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INVES - INVESTCO HOLDING | ₺793,50 | ₺794,50 | ₺791,84 | +1.41% | 75.212.088 | 59.643.185.784 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,02 | ₺5,03 | ₺5,07 | -5.09% | 75.075.145 | 377.627.981 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,10 | 27,20 | 27,18 | -4.17% | 73.325.897 | 1.988.598.339 | |
| MERCN - MERCAN KIMYA | ₺15,19 | ₺15,23 | ₺15,68 | -4.70% | 73.150.487 | 1.113.350.417 | |
| AKSUE - AKSU ENERJI | ₺19,35 | ₺19,45 | ₺19,48 | -7.76% | 72.487.292 | 1.404.078.838 | |
| ASUZU - ANADOLU ISUZU | ₺45,40 | ₺45,48 | ₺47,37 | -1.81% | 71.792.102 | 3.265.104.783 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺14,16 | ₺14,19 | ₺14,31 | -6.41% | 71.124.133 | 1.007.117.721 | |
| ALGYO - ALARKO GMYO | ₺3,22 | ₺3,24 | ₺3,25 | -3.58% | 70.946.615 | 229.157.565 | |
| TARKM - TARKIM BITKI KORUMA | ₺443 | ₺443,75 | ₺444,56 | -4.57% | 70.432.895 | 31.254.597.156 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,46 | ₺15,48 | ₺15,27 | -1.84% | 70.345.908 | 1.087.547.730 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,63 | ₺11,69 | ₺11,02 | -1.60% | 70.262.561 | 821.369.344 | |
| BERA - BERA HOLDING | ₺12,21 | ₺12,22 | ₺12,28 | -4.39% | 69.802.293 | 851.587.970 | |
| REEDR - REEDER TEKNOLOJI | ₺4,66 | ₺4,67 | ₺4,78 | -7.16% | 69.542.709 | 324.764.449 | |
| KARTN - KARTONSAN | ₺124,70 | ₺124,90 | ₺125,87 | -6.80% | 69.388.091 | 8.659.633.744 | |
| MOGAN - MOGAN ENERJI | ₺9,34 | ₺9,32 | ₺9,38 | -9.95% | 68.244.909 | 636.042.553 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,22 | ₺29,30 | ₺29,45 | -8.15% | 67.986.729 | 1.992.011.148 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺212,90 | ₺0 | -9.98% | 67.816.314 | 14.438.093.336 | |
| ISGYO - IS GMYO | ₺23,26 | ₺23,32 | ₺22,82 | -0.51% | 67.126.977 | 1.562.716.032 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,52 | ₺11,56 | ₺11,40 | -2.61% | 66.400.769 | 766.928.885 | |
| DEVA - DEVA HOLDING | ₺98,70 | ₺98,90 | ₺99,19 | -1.05% | 65.620.270 | 6.486.563.694 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,06 | ₺4,01 | +0.25% | 65.460.491 | 265.114.987 | |
| CELHA - CELIK HALAT | ₺26,12 | ₺26,14 | ₺26,10 | -6.64% | 63.119.512 | 1.649.944.051 | |
| AHSGY - AHES GMYO | ₺12,47 | ₺12,51 | ₺12,83 | -8.68% | 63.065.234 | 789.576.736 | |
| PAPIL - PAPILON SAVUNMA | ₺9,64 | ₺9,66 | ₺9,89 | -6.21% | 62.945.993 | 608.058.292 | |
| OFSYM - OFIS YEM GIDA | ₺60,55 | ₺60,75 | ₺60,02 | -4.50% | 62.911.908 | 3.809.316.048 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺25,30 | ₺0 | -9.96% | 62.816.054 | 1.589.246.176 | |
| KAREL - KAREL ELEKTRONIK | ₺6,33 | ₺6,34 | ₺6,40 | -5.37% | 62.308.084 | 395.033.253 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,70 | ₺45,76 | ₺45,61 | -1.93% | 62.181.134 | 2.846.652.328 | |
| GWIND - GALATA WIND ENERJI | ₺20,80 | ₺20,82 | ₺20,96 | -3.16% | 61.113.622 | 1.272.385.619 | |
| VAKFA - VAKIF FAKTORING | ₺10,18 | ₺10,19 | ₺10,41 | -5.13% | 60.544.035 | 616.338.272 | |
| NTHOL - NET HOLDING | ₺38,82 | ₺38,88 | ₺38,13 | +0.41% | 59.987.229 | 2.329.903.974 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺6,04 | ₺6,03 | ₺6,03 | -9.87% | 59.827.468 | 360.759.632 | |
| HLGYO - HALK GMYO | ₺4,04 | ₺4,05 | ₺4,03 | -2.17% | 59.577.706 | 241.289.708 | |
| SARKY - SARKUYSAN | ₺22,10 | ₺22,12 | ₺22,23 | -1.69% | 59.289.133 | 1.311.475.620 | |
| RTALB - RTA LABORATUVARLARI | ₺2,30 | ₺2,32 | ₺2,31 | -7.60% | 58.073.762 | 134.150.389 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,55 | ₺4,56 | ₺4,56 | -4.20% | 58.032.696 | 264.629.093 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,66 | ₺1,67 | ₺1,69 | -4.02% | 57.776.102 | 96.486.091 | |
| YGGYO - YENI GIMAT GMYO | ₺214,10 | ₺214,70 | ₺212,42 | -1.02% | 57.195.696 | 12.245.598.535 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,72 | ₺9,73 | ₺10,02 | -2.80% | 57.116.675 | 555.745.252 | |
| FRIGO - FRIGO PAK GIDA | ₺1,88 | ₺1,89 | ₺1,88 | -5.97% | 56.370.425 | 106.540.103 | |
| LIDFA - LIDER FAKTORING | ₺1,57 | ₺1,58 | ₺1,54 | +4.67% | 56.304.854 | 88.398.621 | |
| ADGYO - ADRA GMYO | ₺49,10 | ₺49,26 | ₺48,97 | -0.53% | 56.006.990 | 2.758.904.323 | |
| GZNMI - GEZINOMI SEYAHAT | ₺40,26 | ₺40,32 | ₺38,93 | +0.85% | 55.351.267 | 2.231.763.094 | |
| AKFGY - AKFEN GMYO | ₺2,42 | ₺2,43 | ₺2,40 | -1.22% | 55.340.116 | 133.923.081 | |
| RUBNS - RUBENIS TEKSTIL | ₺23,96 | ₺24,02 | ₺23,82 | -3.78% | 54.441.250 | 1.304.412.342 | |
| MARMR - MARMARA HOLDING | ₺1,65 | ₺1,66 | ₺1,66 | -5.17% | 53.863.471 | 88.874.727 | |
| KRSTL - KRISTAL KOLA | ₺7,97 | ₺7,98 | ₺8,11 | -0.50% | 53.666.353 | 427.720.830 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺105,10 | ₺0 | -9.94% | 53.473.724 | 5.620.088.382 | |
| SARAE - SA-RA ENERJI | 0 | 57,25 | 0 | -9.98% | 53.203.456 | 3.045.897.827 | |
| HURGZ - HURRIYET GZT. | ₺6,70 | ₺6,72 | ₺6,79 | -8.71% | 53.187.674 | 356.889.290 | |
| YYLGD - YAYLA GIDA | ₺8,54 | ₺8,55 | ₺8,80 | -5.32% | 52.954.490 | 452.760.893 | |
| VBTYZ - VBT YAZILIM | ₺28,82 | ₺28,92 | ₺28,95 | -6.11% | 52.590.643 | 1.519.869.582 | |
| METRO - METRO HOLDING | ₺6,77 | ₺6,79 | ₺6,82 | -4.78% | 52.497.126 | 355.930.516 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺25,12 | ₺25,14 | ₺25,23 | -5.14% | 52.492.577 | 1.318.613.539 | |
| GOKNR - GOKNUR GIDA | ₺17,48 | ₺17,51 | ₺17,34 | -1.80% | 52.085.453 | 910.453.718 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,20 | ₺5,21 | ₺5,22 | -3.35% | 51.116.377 | 265.805.161 | |
| KONYA - KONYA CIMENTO | ₺3.850 | ₺3.860 | ₺3.877,55 | -3.02% | 51.044.115 | 196.902.673.613 | |
| KRGYO - KORFEZ GMYO | ₺3,02 | ₺3,03 | ₺3,17 | -9.34% | 50.960.926 | 153.392.388 | |
| CGCAM - CAGDAS CAM | ₺24,22 | ₺24,32 | ₺24,01 | -3.11% | 50.501.457 | 1.226.175.384 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺22,26 | ₺0 | -9.95% | 50.500.661 | 1.124.144.713 | |
| AVPGY - AVRUPAKENT GMYO | ₺53 | ₺53,05 | ₺52,93 | -3.63% | 50.477.094 | 2.677.809.850 | |
| BANVT - BANVIT | ₺142,90 | ₺143,40 | ₺145,35 | +0.99% | 50.191.337 | 7.167.322.895 | |
| IMASM - IMAS MAKINA | ₺1,91 | ₺1,92 | ₺1,93 | -5.88% | 49.321.685 | 94.697.635 | |
| ZERGY - ZERAY GMYO | ₺8,18 | ₺8,19 | ₺8,08 | -4.55% | 48.530.170 | 397.462.092 | |
| KLGYO - KILER GMYO | ₺4,04 | ₺4,05 | ₺3,95 | +1.00% | 48.216.746 | 194.795.654 | |
| CEMAS - CEMAS DOKUM | ₺3,38 | ₺3,39 | ₺3,34 | -3.43% | 47.721.228 | 161.297.749 | |
| YIGIT - YIGIT AKU | ₺19,04 | ₺19,06 | ₺19,15 | -4.51% | 46.727.954 | 890.634.812 | |
| HOROZ - HOROZ LOJISTIK | ₺46,56 | ₺46,64 | ₺46,18 | -1.85% | 45.422.532 | 2.118.506.910 | |
| ENDAE - ENDA ENERJI HOLDING | ₺14,86 | ₺14,87 | ₺15,05 | -5.11% | 45.116.887 | 669.985.774 | |
| KPEKS - KAPEKS KIMYA | 0 | 76,55 | 0 | -9.99% | 45.028.624 | 3.446.941.148 | |
| BOSSA - BOSSA | ₺7,09 | ₺7,10 | ₺6,85 | +3.81% | 44.900.193 | 318.342.367 | |
| AKGRT - AKSIGORTA | ₺5,50 | ₺5,51 | ₺5,54 | -2.48% | 44.706.850 | 245.887.674 | |
| KLRHO - KILER HOLDING | ₺42,34 | ₺42,34 | ₺42,77 | -9.99% | 44.695.050 | 1.892.388.430 | |
| TTRAK - TURK TRAKTOR | ₺413,75 | ₺415 | ₺412,17 | -0.95% | 44.575.776 | 18.498.946.833 | |
| LRSHO - LORAS HOLDING | ₺2,06 | ₺2,07 | ₺2,10 | -3.27% | 44.161.674 | 91.414.665 | |
| GSDDE - GSD DENIZCILIK | ₺12,75 | ₺12,77 | ₺12,83 | -5.42% | 44.092.928 | 562.184.827 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺237,70 | ₺238 | ₺238,02 | -1.24% | 43.801.175 | 10.424.679.531 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺5,24 | ₺5,23 | ₺5,24 | -9.98% | 43.785.345 | 228.997.354 | |
| PCILT - PC ILETISIM MEDYA | ₺29,44 | ₺29,50 | ₺29,77 | -4.03% | 43.364.537 | 1.279.253.845 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,59 | ₺13,63 | ₺12,72 | +0.07% | 43.042.454 | 585.807.798 | |
| USHOL - US YATIRIM HOLDING | 58,10 | 58,25 | 58,47 | +0.26% | 42.387.446 | 2.469.068.744 | |
| TATGD - TAT GIDA | ₺16,48 | ₺16,51 | ₺16,78 | -3.79% | 42.304.575 | 697.602.439 | |
| ISGSY - IS GIRISIM | ₺14,45 | ₺14,48 | ₺14,54 | -3.53% | 42.142.323 | 609.799.411 | |
| LXGYO - LUXERA GMYO | ₺6,80 | ₺6,81 | ₺6,83 | -4.89% | 41.691.700 | 283.920.475 | |
| SKYMD - SEKER YATIRIM | ₺14,50 | ₺14,57 | ₺14,19 | -3.38% | 41.406.885 | 603.298.317 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺23,26 | ₺23,30 | ₺23,36 | -3.57% | 41.257.048 | 959.638.930 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 41.238.595 | 42.475.753 | |
| ADEL - ADEL KALEMCILIK | ₺28,78 | ₺28,80 | ₺28,95 | -2.97% | 41.081.989 | 1.182.339.633 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺3.282,50 | ₺0 | -9.95% | 40.404.293 | 132.627.090.131 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,52 | ₺3,53 | ₺3,59 | -5.87% | 39.472.459 | 139.337.782 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺67,30 | ₺67,35 | ₺67,86 | -3.30% | 39.164.877 | 2.635.796.239 | |
| KRONT - KRON TEKNOLOJI | ₺19,29 | ₺19,32 | ₺19,81 | -2.58% | 39.047.853 | 753.233.093 | |
| POLHO - POLISAN HOLDING | ₺19,25 | ₺19,30 | ₺19,38 | -5.30% | 38.659.045 | 746.119.569 | |
| TEKTU - TEK-ART TURIZM | ₺5,63 | ₺5,64 | ₺5,68 | -5.70% | 38.647.753 | 217.586.847 | |
| INDES - INDEKS BILGISAYAR | ₺10,48 | ₺10,52 | ₺10,55 | -2.96% | 38.585.653 | 405.149.361 | |
| BORSK - BOR SEKER | ₺5,74 | ₺5,75 | ₺5,73 | -2.71% | 38.276.704 | 220.091.050 | |
| VERUS - VERUSA HOLDING | ₺492 | ₺494,50 | ₺501,40 | +0.97% | 38.235.714 | 18.917.119.625 | |
| PAGYO - PANORA GMYO | ₺124,30 | ₺124,50 | ₺122,92 | -0.40% | 37.939.301 | 4.723.443.012 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,29 | ₺2,31 | ₺2,31 | -2.95% | 37.756.007 | 86.838.817 | |
| POLTK - POLITEKNIK METAL | ₺3.542,50 | ₺3.555 | ₺3.554,94 | -7.02% | 37.419.325 | 132.557.958.813 | |
| PEKGY - PEKER GMYO | ₺0 | ₺8,54 | ₺0 | -9.92% | 37.178.583 | 317.505.095 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KNFRT - KONFRUT TARIM | ₺11,21 | ₺11,25 | ₺11,35 | -8.39% | 36.635.227 | 411.779.949 | |
| MOPAS - MOPAS MARKETCILIK | ₺21,36 | ₺21,40 | ₺21,14 | -1.75% | 36.461.401 | 778.815.522 | |
| SELVA - SELVA GIDA | ₺1,26 | ₺1,27 | ₺1,28 | -5.22% | 35.949.142 | 45.655.410 | |
| EGGUB - EGE GUBRE | ₺99,40 | ₺99,70 | ₺99,45 | -2.83% | 35.931.902 | 3.575.224.259 | |
| AKENR - AKENERJI | ₺9,30 | ₺9,33 | ₺9,36 | -4.02% | 35.570.479 | 331.516.867 | |
| ETILR - ETILER GIDA | ₺5,64 | ₺5,65 | ₺5,54 | -1.74% | 35.141.224 | 198.547.914 | |
| AVGYO - AVRASYA GMYO | ₺16,60 | ₺16,62 | ₺16,30 | +6.27% | 35.024.848 | 581.762.725 | |
| OZYSR - OZYASAR TEL | ₺10,96 | ₺10,98 | ₺11,06 | +1.20% | 35.018.179 | 384.499.611 | |
| MAALT - MARMARIS ALTINYUNUS | ₺945 | ₺946,50 | ₺949,27 | -4.15% | 35.012.714 | 33.122.027.444 | |
| ONRYT - ONUR TEKNOLOJI | ₺11,73 | ₺11,76 | ₺11,73 | -3.30% | 34.888.828 | 409.245.952 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,92 | ₺10,93 | ₺11,18 | -7.61% | 34.758.872 | 379.914.474 | |
| AYDEM - AYDEM ENERJI | ₺23,56 | ₺23,60 | ₺23,83 | -3.60% | 34.673.451 | 817.599.977 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VSNMD - VISNE MADENCILIK | ₺33,84 | ₺33,86 | ₺33,88 | -4.08% | 33.975.796 | 1.150.420.449 | |
| ZRGYO - ZIRAAT GMYO | ₺19,53 | ₺19,55 | ₺19,72 | -1.91% | 33.787.557 | 659.870.995 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,44 | ₺11,47 | ₺11,36 | -2.80% | 33.570.285 | 384.715.469 | |
| ULUSE - ULUSOY ELEKTRIK | ₺198 | ₺198,90 | ₺198,31 | -3.07% | 33.318.876 | 6.627.124.377 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺64,35 | ₺64,65 | ₺63,97 | -4.71% | 33.249.522 | 2.151.244.096 | |
| IZENR - IZDEMIR ENERJI | ₺4,82 | ₺4,82 | ₺4,86 | -9.91% | 33.226.294 | 160.150.736 | |
| YATAS - YATAS | ₺27,18 | ₺27,26 | ₺27,36 | -3.06% | 32.332.599 | 880.739.984 | |
| GOZDE - GOZDE GIRISIM | ₺20,40 | ₺20,46 | ₺20,71 | -4.32% | 32.067.120 | 654.169.238 | |
| CLEBI - CELEBI | ₺1.385 | ₺1.387 | ₺1.386,87 | -2.26% | 31.909.016 | 44.193.987.160 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,16 | -1.36% | 31.679.157 | 69.060.563 | |
| ARTMS - ARTEMIS HALI | ₺36,24 | ₺36,32 | ₺36,91 | -5.66% | 31.535.803 | 1.145.380.351 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,09 | ₺15,13 | ₺15,09 | -2.70% | 31.121.573 | 470.246.973 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,71 | -4.47% | 30.967.579 | 52.954.560 | |
| BIENY - BIEN YAPI URUNLERI | ₺17,46 | ₺17,48 | ₺17,62 | -5.62% | 30.896.405 | 539.451.230 | |
| EPLAS - EGEPLAST | ₺5,58 | ₺5,59 | ₺5,64 | -5.90% | 30.872.149 | 172.266.592 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,42 | ₺1,43 | ₺1,42 | -3.38% | 30.827.637 | 44.083.521 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,47 | ₺9,40 | -1.05% | 30.693.848 | 290.363.798 | |
| BURCE - BURCELIK | ₺27,86 | ₺28 | ₺27,86 | -5.34% | 30.652.429 | 858.268.016 | |
| BURVA - BURCELIK VANA | ₺558 | ₺561 | ₺555,97 | -7.65% | 30.386.388 | 17.046.763.668 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺6,19 | ₺6,17 | ₺6,24 | -9.93% | 30.360.708 | 187.325.568 | |
| ASGYO - ASCE GMYO | ₺10,05 | ₺10,07 | ₺10,06 | -2.52% | 30.338.591 | 304.902.842 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺46,56 | ₺46,64 | ₺46,82 | -3.20% | 30.177.176 | 1.405.049.321 | |
| DMSAS - DEMISAS DOKUM | ₺6,09 | ₺6,12 | ₺6,19 | -9.78% | 30.068.810 | 183.119.052 | |
| KMPUR - KIMTEKS POLIURETAN | ₺15,71 | ₺15,75 | ₺15,78 | -4.20% | 29.878.519 | 469.989.111 | |
| MERKO - MERKO GIDA | ₺1,03 | ₺1,04 | ₺1,05 | -4.59% | 29.737.265 | 30.926.756 | |
| KUVVA - KUVVA GIDA | ₺142,20 | ₺141,90 | ₺144,04 | -9.96% | 29.595.583 | 4.199.613.228 | |
| PARSN - PARSAN | ₺64,30 | ₺64,45 | ₺64,53 | -3.74% | 29.567.481 | 1.902.667.425 | |
| JANTS - JANTSA JANT SANAYI | ₺15,11 | ₺15,13 | ₺15,09 | -2.26% | 29.349.266 | 444.054.389 | |
| OZKGY - OZAK GMYO | ₺12,21 | ₺12,23 | ₺12,30 | -2.86% | 29.303.786 | 358.092.271 | |
| PNLSN - PANELSAN CATI CEPHE | ₺35,40 | ₺35,56 | ₺35,70 | -4.01% | 29.290.252 | 1.038.632.337 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺24,40 | ₺0 | -9.96% | 29.203.164 | 712.557.211 | |
| KBORU - KUZEY BORU | ₺0 | ₺12,73 | ₺0 | -9.97% | 29.202.760 | 371.751.135 | |
| NATEN - NATUREL ENERJI | ₺4,45 | ₺4,46 | ₺4,48 | -5.31% | 28.689.942 | 127.957.141 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,22 | ₺6,24 | ₺6,35 | -6.88% | 28.577.099 | 178.035.329 | |
| GSDHO - GSD HOLDING | ₺4,19 | ₺4,20 | ₺4,19 | -3.01% | 28.568.574 | 119.702.326 | |
| KOPOL - KOZA POLYESTER | ₺3,73 | ₺3,73 | ₺3,76 | -9.90% | 28.486.514 | 106.254.698 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,11 | ₺8,14 | ₺8,08 | -0.37% | 28.442.652 | 230.954.334 | |
| PKART - PLASTIKKART | ₺94,05 | ₺94,20 | ₺94,19 | -2.48% | 28.351.816 | 2.670.741.025 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,02 | ₺7,03 | ₺7,06 | -2.90% | 28.248.056 | 198.301.354 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,56 | ₺3,57 | ₺3,56 | -3.52% | 28.216.569 | 100.450.984 | |
| YUNSA - YUNSA | ₺6,57 | ₺6,58 | ₺6,58 | -1.50% | 28.195.059 | 185.241.535 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,46 | ₺37,52 | ₺37,95 | -6.02% | 27.973.922 | 1.048.462.609 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,45 | ₺64,80 | ₺64,90 | -3.72% | 27.937.709 | 1.806.172.900 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,42 | ₺1,43 | ₺1,44 | -4.03% | 27.572.327 | 39.428.427 | |
| DAGI - DAGI GIYIM | ₺6,76 | ₺6,73 | ₺6,90 | -9.91% | 27.392.571 | 184.352.003 | |
| DENGE - DENGE HOLDING | ₺2,20 | ₺2,21 | ₺2,19 | -2.21% | 27.130.092 | 59.957.504 | |
| NTGAZ - NATURELGAZ | ₺10,68 | ₺10,70 | ₺10,60 | -0.37% | 26.577.342 | 283.846.018 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺23,82 | ₺23,84 | ₺24,13 | -2.38% | 26.541.983 | 632.760.864 | |
| SNICA - SANICA ISI SANAYI | ₺2,70 | ₺2,71 | ₺2,76 | -6.25% | 26.360.805 | 71.174.173 | |
| OZGYO - OZDERICI GMYO | ₺1,82 | ₺1,83 | ₺1,86 | -6.15% | 26.318.582 | 48.163.005 | |
| MERIT - MERIT TURIZM | ₺14,52 | ₺14,55 | ₺14,55 | -3.52% | 26.194.878 | 380.611.581 | |
| GOLTS - GOLTAS CIMENTO | ₺269,25 | ₺269,50 | ₺271,02 | -3.49% | 26.005.031 | 7.001.854.664 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,47 | -1.33% | 25.859.307 | 38.271.775 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺379,25 | ₺0 | -9.97% | 25.820.478 | 9.792.416.187 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,59 | ₺12,63 | ₺12,58 | -3.74% | 25.569.877 | 322.436.150 | |
| TUCLK - TUGCELIK | ₺3,43 | ₺3,44 | ₺3,45 | -5.77% | 25.355.205 | 86.968.352 | |
| BAGFS - BAGFAS | ₺24,34 | ₺24,36 | ₺24,80 | -5.87% | 25.319.450 | 616.781.796 | |
| MRSHL - MARSHALL | ₺1.529 | ₺1.531 | ₺1.530,63 | -3.59% | 24.967.664 | 38.200.525.920 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,42 | ₺3,43 | ₺3,46 | -5.52% | 24.778.372 | 84.742.032 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,84 | ₺2,84 | ₺2,84 | -9.84% | 24.677.699 | 70.084.665 | |
| PNSUT - PINAR SUT | ₺10,38 | ₺10,40 | ₺10,36 | -3.17% | 24.614.520 | 255.744.860 | |
| PSDTC - PERGAMON DIS TICARET | ₺102,80 | ₺102,70 | ₺103,55 | -9.99% | 24.353.595 | 2.501.114.217 | |
| BYDNR - BAYDONER RESTORANLARI | ₺25,52 | ₺25,64 | ₺25,53 | -8.51% | 24.328.100 | 622.799.366 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺17,87 | ₺17,94 | ₺18,30 | -8.24% | 24.113.991 | 432.605.004 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺5,55 | ₺0 | -9.90% | 23.878.997 | 132.528.434 | |
| EMKEL - EMEK ELEKTRIK | ₺10,16 | ₺10,18 | ₺10,19 | -3.87% | 23.791.110 | 242.193.497 | |
| VKGYO - VAKIF GMYO | ₺1,76 | ₺1,77 | ₺1,77 | -1.67% | 23.779.544 | 42.089.793 | |
| BESLR - BESLER GIDA | ₺11,86 | ₺11,87 | ₺11,93 | -3.50% | 23.772.103 | 282.174.864 | |
| PENGD - PENGUEN GIDA | ₺8,13 | ₺8,15 | ₺8,24 | -3.66% | 23.690.576 | 193.078.194 | |
| GENTS - GENTAS | ₺4,54 | ₺4,55 | ₺4,56 | -3.61% | 23.490.774 | 106.648.112 | |
| HATSN - HATSAN GEMI | ₺0 | ₺43,80 | ₺0 | -9.99% | 23.422.050 | 1.025.885.790 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺11,34 | ₺0 | -10.00% | 23.175.705 | 262.812.499 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,06 | +0.49% | 23.169.065 | 47.959.964 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺91,65 | ₺91,80 | ₺93,23 | -3.77% | 23.024.595 | 2.113.657.858 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺0 | ₺7,05 | ₺0 | -9.96% | 22.939.868 | 161.726.070 | |
| KLSER - KALESERAMIK | ₺20,58 | ₺20,60 | ₺20,65 | -3.84% | 22.926.878 | 471.376.622 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺1.017 | ₺0 | -10.00% | 22.832.667 | 23.220.822.339 | |
| OTTO - OTTO HOLDING | ₺100,10 | ₺100,50 | ₺100,31 | -5.57% | 22.573.613 | 2.259.618.626 | |
| EDIP - EDIP GAYRIMENKUL | ₺32,20 | ₺32,28 | ₺32,89 | -5.18% | 22.520.660 | 726.066.076 | |
| PINSU - PINAR SU | ₺9,13 | ₺9,15 | ₺9,13 | -3.38% | 22.513.668 | 206.000.063 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,40 | ₺2,41 | ₺2,43 | -6.23% | 22.252.102 | 53.627.565 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,05 | ₺82,25 | ₺81,30 | -0.85% | 22.198.215 | 1.821.363.524 | |
| DARDL - DARDANEL | ₺1,32 | ₺1,33 | ₺1,33 | -2.21% | 22.156.959 | 29.468.756 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺167,70 | ₺0 | -9.98% | 22.102.022 | 3.706.509.006 | |
| EKOS - EKOS TEKNOLOJI | ₺3,95 | ₺3,96 | ₺3,97 | -2.71% | 22.041.137 | 87.062.492 | |
| ISFIN - IS FIN.KIR. | ₺18,41 | ₺18,43 | ₺18,24 | -0.38% | 22.018.363 | 405.358.066 | |
| MAKTK - MAKINA TAKIM | ₺7,71 | ₺7,74 | ₺7,82 | -5.04% | 21.945.699 | 169.420.799 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,35 | ₺16,38 | ₺16,60 | -4.16% | 21.901.719 | 358.093.100 | |
| GARFA - GARANTI FAKTORING | ₺24,56 | ₺24,60 | ₺24,81 | -4.36% | 21.869.917 | 537.125.173 | |
| GOODY - GOOD-YEAR | ₺2,42 | ₺2,43 | ₺2,45 | -2.80% | 21.737.063 | 52.821.064 | |
| AYCES - ALTINYUNUS CESME | ₺409,75 | ₺410,75 | ₺407,76 | -2.38% | 21.679.308 | 8.883.096.555 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺22,16 | ₺22,20 | ₺22,21 | -3.23% | 21.515.617 | 477.646.698 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,73 | ₺1,74 | ₺1,75 | -4.95% | 21.506.446 | 37.206.152 | |
| SUNTK - SUN TEKSTIL | ₺27,98 | ₺28,06 | ₺28,34 | -3.37% | 21.451.240 | 601.921.798 | |
| FORMT - FORMET METAL VE CAM | ₺1,19 | ₺1,21 | ₺1,20 | -4.76% | 21.404.383 | 25.685.259 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,44 | ₺1,45 | ₺1,46 | -4.61% | 21.291.723 | 30.872.999 | |
| DYOBY - DYO BOYA | ₺11,54 | ₺11,57 | ₺11,68 | -5.24% | 21.200.299 | 245.287.459 | |
| PLTUR - PLATFORM TURIZM | ₺17,20 | ₺17,25 | ₺17,17 | -3.42% | 21.117.134 | 363.637.043 | |
| TRCAS - TURCAS HOLDING | ₺46,60 | ₺46,72 | ₺46,57 | -0.98% | 21.107.809 | 985.312.533 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,28 | ₺6,24 | ₺6,25 | -9.96% | 21.075.471 | 131.510.940 | |
| CEMTS - CEMTAS | ₺7,75 | ₺7,76 | ₺7,79 | -4.79% | 21.019.853 | 163.114.062 | |
| KFEIN - KAFEIN YAZILIM | ₺6,65 | ₺6,67 | ₺6,70 | -3.33% | 20.404.887 | 136.100.595 | |
| SUWEN - SUWEN TEKSTIL | ₺5,75 | ₺5,78 | ₺5,75 | -5.25% | 20.118.193 | 116.283.156 | |
| ATLAS - ATLAS YAT. ORT. | ₺6,23 | ₺6,22 | ₺5,50 | +9.88% | 19.905.921 | 124.013.886 | |
| MNDRS - MENDERES TEKSTIL | ₺10,08 | ₺10,09 | ₺10,10 | -3.27% | 19.881.247 | 200.005.349 | |
| KOTON - KOTON MAGAZACILIK | ₺11,27 | ₺11,29 | ₺11,20 | -1.83% | 19.811.597 | 223.474.809 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺30,70 | ₺30,76 | ₺31,21 | -6.35% | 19.739.660 | 606.007.568 | |
| SKTAS - SOKTAS | ₺2,80 | ₺2,81 | ₺2,83 | -4.42% | 19.636.606 | 55.178.863 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,36 | ₺4,37 | ₺4,45 | -6.02% | 19.546.261 | 85.417.160 | |
| FMIZP - F-M IZMIT PISTON | ₺267,75 | ₺268,50 | ₺271,81 | -5.80% | 19.491.796 | 5.223.801.395 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1 | ₺1,01 | ₺1,01 | -2.88% | 19.466.459 | 19.661.124 | |
| KLMSN - KLIMASAN KLIMA | ₺23,50 | ₺23,64 | ₺23,84 | -6.12% | 19.448.914 | 459.772.321 | |
| SANEL - SANEL MUHENDISLIK | ₺41,34 | ₺41,36 | ₺39,90 | +3.92% | 19.404.066 | 802.552.171 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,88 | ₺29 | ₺29,02 | -4.04% | 19.395.935 | 562.482.127 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺0 | ₺5,45 | ₺0 | -9.92% | 19.388.577 | 105.667.743 | |
| KAPLM - KAPLAMIN | ₺244,40 | ₺244,40 | ₺246,66 | -9.98% | 19.384.156 | 4.737.487.775 | |
| ARASE - DOGU ARAS ENERJI | ₺107,10 | ₺107,30 | ₺107,83 | -6.70% | 19.381.651 | 2.077.713.030 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,75 | ₺7,77 | ₺7,77 | -3.84% | 19.372.250 | 150.328.663 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,55 | ₺5,58 | -4.48% | 19.298.571 | 106.914.082 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,59 | ₺8,60 | ₺8,77 | -4.98% | 19.255.511 | 165.404.843 | |
| EGEPO - NASMED EGEPOL | ₺7,48 | ₺7,51 | ₺7,44 | -4.70% | 19.209.096 | 144.068.221 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,95 | ₺1,95 | ₺1,96 | -9.72% | 19.149.795 | 37.342.099 | |
| DURDO - DURAN DOGAN BASIM | ₺4,70 | ₺4,72 | ₺4,86 | -5.42% | 19.127.051 | 90.088.408 | |
| CMBTN - CIMBETON | ₺1.471 | ₺1.472 | ₺1.479,13 | -3.22% | 19.122.250 | 28.128.829.750 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,80 | ₺0 | ₺0 | +9.83% | 18.983.174 | 72.136.060 | |
| DZGYO - DENIZ GMYO | ₺7,11 | ₺7,12 | ₺7,15 | -0.42% | 18.943.139 | 134.875.146 | |
| ATAKP - ATAKEY PATATES | ₺34,80 | ₺34,88 | ₺35,02 | -3.48% | 18.760.497 | 654.741.352 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,80 | ₺10,80 | ₺11,18 | -10.00% | 18.505.315 | 199.857.404 | |
| ALCAR - ALARKO CARRIER | ₺678 | ₺679,50 | ₺681,10 | -2.79% | 18.043.118 | 12.251.276.783 | |
| PKENT - PETROKENT TURIZM | ₺107,70 | ₺108 | ₺107,90 | -2.36% | 17.933.478 | 1.933.228.950 | |
| KONKA - KONYA KAGIT | ₺8,16 | ₺8,19 | ₺8,20 | -1.68% | 17.798.701 | 145.771.360 | |
| EYGYO - EYG GMYO | ₺2,16 | ₺2,17 | ₺2,16 | -4.87% | 17.708.155 | 38.072.533 | |
| HTTBT - HITIT BILGISAYAR | ₺30,80 | ₺30,82 | ₺31,10 | -5.81% | 17.578.546 | 541.419.222 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,44 | ₺3,46 | ₺3,36 | -0.86% | 17.574.412 | 60.631.721 | |
| BMSCH - BMS CELIK HASIR | ₺9,67 | ₺9,71 | ₺9,81 | -5.66% | 17.484.202 | 169.072.237 | |
| DURKN - DURUKAN SEKERLEME | ₺15,08 | ₺15,14 | ₺15,36 | -5.96% | 17.226.060 | 260.802.541 | |
| CUSAN - CUHADAROGLU METAL | ₺20,58 | ₺20,68 | ₺21,21 | -8.61% | 17.162.620 | 353.206.725 | |
| FADE - FADE GIDA | ₺12,72 | ₺12,74 | ₺12,94 | -5.70% | 17.080.329 | 217.432.593 | |
| NUHCM - NUH CIMENTO | ₺199,70 | ₺200,40 | ₺202,23 | -4.86% | 16.991.362 | 3.393.175.031 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,53 | ₺3,54 | ₺3,58 | -5.85% | 16.965.897 | 60.059.276 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺27,60 | ₺27,66 | ₺28,11 | -5.54% | 16.952.508 | 467.889.229 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺10,35 | ₺10,37 | ₺10,62 | -7.83% | 16.884.179 | 174.920.096 | |
| TBORG - T.TUBORG | ₺129,40 | ₺129,60 | ₺130,20 | -2.49% | 16.779.040 | 2.171.207.750 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,66 | ₺11,79 | ₺11,71 | +3.42% | 16.468.513 | 194.163.768 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,09 | ₺2,10 | ₺1,94 | +2.44% | 16.437.208 | 34.518.136 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺114,50 | ₺0 | -9.98% | 16.350.028 | 1.872.078.149 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,77 | ₺2,78 | ₺2,60 | -1.42% | 16.148.460 | 44.892.718 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,72 | ₺41,80 | ₺41,38 | -1.37% | 16.022.438 | 668.456.127 | |
| DESPC - DESPEC BILGISAYAR | ₺33,60 | ₺33,78 | ₺34,23 | -6.49% | 15.999.054 | 539.168.103 | |
| ALKIM - ALKIM KIMYA | ₺13,64 | ₺13,67 | ₺13,74 | -2.43% | 15.940.966 | 217.913.000 | |
| ICBCT - ICBC TURKEY BANK | ₺17,04 | ₺17,09 | ₺17,20 | -4.05% | 15.825.253 | 269.978.812 | |
| BUCIM - BURSA CIMENTO | ₺5,14 | ₺5,15 | ₺5,21 | -4.10% | 15.495.883 | 79.648.840 | |
| DGATE - DATAGATE BILGISAYAR | ₺72,05 | ₺71,75 | ₺73,35 | -9.97% | 15.446.772 | 1.108.305.887 | |
| NUGYO - NUROL GMYO | ₺8,06 | ₺8,08 | ₺8,16 | -1.58% | 15.085.210 | 121.888.496 | |
| BRISA - BRISA | ₺73,05 | ₺73,20 | ₺73,53 | -2.33% | 14.907.928 | 1.092.005.693 | |
| TLMAN - TRABZON LIMAN | ₺68,60 | ₺68,80 | ₺69,84 | -6.41% | 14.839.615 | 1.018.739.542 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,58 | ₺11,61 | ₺11,57 | -2.77% | 14.743.742 | 171.027.404 | |
| AFYON - AFYON CIMENTO | ₺11,56 | ₺11,58 | ₺11,67 | -2.77% | 14.635.840 | 169.336.668 | |
| ALVES - ALVES KABLO | ₺0,68 | ₺0,68 | ₺0,69 | -6.85% | 14.612.137 | 9.936.253 | |
| ALKA - ALKIM KAGIT | ₺7,05 | ₺7,06 | ₺7,04 | -1.94% | 14.390.823 | 101.599.208 | |
| ACSEL - ACIPAYAM SELULOZ | ₺98,40 | ₺98,75 | ₺99,09 | -3.47% | 14.367.090 | 1.418.750.157 | |
| BEYAZ - BEYAZ FILO | ₺20,10 | ₺20,22 | ₺20,05 | -4.10% | 14.112.449 | 283.942.473 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,36 | ₺4,30 | ₺4,35 | -9.85% | 14.111.887 | 60.681.113 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺20,18 | ₺20,22 | ₺20,37 | -4.90% | 14.055.397 | 283.919.017 | |
| INTEM - INTEMA | ₺212,50 | ₺213,10 | ₺214,69 | -5.13% | 14.044.884 | 2.984.537.744 | |
| OSMEN - OSMANLI MENKUL | ₺5,77 | ₺5,79 | ₺5,78 | -2.69% | 13.874.801 | 80.335.096 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,84 | -5.35% | 13.514.636 | 38.246.419 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺117,10 | ₺117,30 | ₺117,98 | -2.74% | 13.489.062 | 1.579.569.160 | |
| SMART - SMARTIKS YAZILIM | ₺18,87 | ₺18,91 | ₺18,97 | -3.13% | 13.379.192 | 253.000.529 | |
| DERIM - DERIMOD | ₺29,90 | ₺29,92 | ₺30,19 | -4.90% | 13.238.251 | 395.823.703 | |
| DESA - DESA DERI | ₺9 | ₺9,02 | ₺8,99 | -0.55% | 13.052.287 | 117.470.580 | |
| ARENA - ARENA BILGISAYAR | ₺17,06 | ₺17,08 | ₺17,10 | -3.50% | 13.015.801 | 222.309.886 | |
| GLRYH - GULER YAT. HOLDING | ₺2,18 | ₺2,18 | ₺2,18 | -9.92% | 12.925.930 | 28.178.528 | |
| RAYSG - RAY SIGORTA | ₺136,30 | ₺136,50 | ₺137,25 | -3.74% | 12.694.810 | 1.732.841.524 | |
| HATEK - HATAY TEKSTIL | ₺11,38 | ₺11,44 | ₺11,39 | -2.23% | 12.685.160 | 144.357.119 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,72 | ₺25,82 | ₺26,15 | -5.15% | 12.648.771 | 326.338.284 | |
| ZGYO - Z GMYO | ₺16,53 | ₺16,53 | ₺17,07 | -9.97% | 12.632.448 | 208.814.367 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,02 | ₺19,31 | ₺18,61 | +8.24% | 12.465.006 | 240.823.921 | |
| ISKPL - ISIK PLASTIK | ₺0 | ₺4,74 | ₺0 | -9.89% | 12.421.886 | 58.879.738 | |
| AYEN - AYEN ENERJI | ₺28,30 | ₺28,38 | ₺28,20 | -2.55% | 12.328.100 | 349.131.783 | |
| ICUGS - ICU GIRISIM | ₺2,61 | ₺2,60 | ₺2,61 | -9.72% | 12.145.191 | 31.577.496 | |
| INGRM - INGRAM BILISIM | ₺329,75 | ₺331 | ₺331,01 | -3.43% | 12.033.058 | 3.979.934.016 | |
| VERTU - VERUSATURK GIRISIM | ₺28,78 | ₺28,88 | ₺28,98 | -4.26% | 12.019.783 | 345.929.367 | |
| CONSE - CONSUS ENERJI | ₺1,90 | ₺1,92 | ₺1,92 | -3.52% | 11.881.218 | 22.811.938 | |
| OBASE - OBASE BILGISAYAR | ₺31,28 | ₺31,36 | ₺31,46 | -5.95% | 11.879.076 | 371.815.079 | |
| PETUN - PINAR ET VE UN | ₺10,76 | ₺10,78 | ₺10,78 | -3.93% | 11.257.059 | 121.125.954 | |
| IHAAS - IHLAS HABER AJANSI | ₺41,78 | ₺41,90 | ₺41,65 | -1.69% | 11.211.957 | 469.781.013 | |
| SANKO - SANKO PAZARLAMA | ₺18,89 | ₺18,98 | ₺19,05 | -6.04% | 11.082.049 | 210.337.298 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺9.337,50 | ₺0 | -9.98% | 10.980.900 | 102.534.153.750 | |
| MNDTR - MONDI TURKEY | ₺4,34 | ₺4,35 | ₺4,44 | -7.25% | 10.942.479 | 47.599.783 | |
| EKSUN - EKSUN GIDA | ₺4,68 | ₺4,70 | ₺4,78 | -5.06% | 10.927.189 | 51.248.516 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺50 | ₺0 | -9.99% | 10.819.600 | 540.980.000 | |
| KUTPO - KUTAHYA PORSELEN | ₺73,55 | ₺73,80 | ₺73,93 | -3.16% | 10.750.521 | 791.238.338 | |
| ERBOS - ERBOSAN | ₺128,60 | ₺130,40 | ₺130,59 | -6.05% | 10.560.278 | 1.377.060.225 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺462,25 | ₺0 | -9.98% | 10.470.425 | 4.839.953.841 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺23,84 | ₺23,92 | ₺24,02 | -3.24% | 10.012.423 | 238.896.401 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺0 | ₺111,60 | ₺0 | -10.00% | 9.910.638 | 1.106.027.201 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BEGYO - BATI EGE GMYO | ₺2,84 | ₺2,85 | ₺2,84 | -3.39% | 9.638.506 | 27.469.742 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺0 | ₺115,60 | ₺0 | -9.97% | 9.607.747 | 1.110.655.576 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,08 | ₺1,09 | ₺1,09 | -2.68% | 9.429.057 | 10.277.672 | |
| IZINV - IZ YATIRIM HOLDING | ₺38,24 | ₺38,44 | ₺38,61 | -4.80% | 9.348.633 | 359.735.408 | |
| TDGYO - TREND GMYO | ₺14,94 | ₺14,94 | ₺14,97 | -10.00% | 9.309.374 | 139.082.040 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,41 | ₺4,44 | ₺4,38 | -0.90% | 9.152.305 | 40.453.189 | |
| MSGYO - MISTRAL GMYO | ₺5,09 | ₺5,10 | ₺5,03 | -2.86% | 8.972.345 | 45.669.235 | |
| PAMEL - PAMEL ELEKTRIK | ₺55,95 | ₺56,35 | ₺57,01 | -6.08% | 8.958.839 | 504.830.575 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,30 | ₺1,31 | ₺1,30 | -2.96% | 8.864.166 | 11.612.057 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,61 | ₺5,71 | ₺5,48 | -2.09% | 8.800.212 | 49.457.193 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺20,14 | ₺20,20 | ₺20,26 | -3.63% | 8.657.494 | 174.881.376 | |
| MHRGY - MHR GMYO | ₺1,91 | ₺1,92 | ₺1,91 | -2.04% | 8.617.946 | 16.546.457 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,10 | ₺98,70 | ₺100,45 | -9.28% | 8.583.442 | 847.185.735 | |
| MAKIM - MAKIM MAKINE | ₺12,75 | ₺12,80 | ₺12,76 | -4.21% | 8.520.174 | 108.632.215 | |
| KOCMT - KOC METALURJI | ₺0 | ₺3,08 | ₺0 | -9.94% | 8.412.188 | 25.909.540 | |
| OZRDN - OZERDEN AMBALAJ | ₺25,58 | ₺26,10 | ₺25,97 | -7.97% | 8.217.062 | 214.465.326 | |
| MTRYO - METRO YAT. ORT. | ₺8,73 | ₺8,73 | ₺8,39 | +9.95% | 8.137.762 | 71.042.660 | |
| TGSAS - TGS DIS TICARET | ₺0 | ₺144,40 | ₺0 | -9.98% | 8.115.569 | 1.171.888.135 | |
| ERSU - ERSU GIDA | ₺17,46 | ₺17,46 | ₺17,47 | -10.00% | 8.009.633 | 139.848.200 | |
| ZEDUR - ZEDUR ENERJI | ₺6,37 | ₺6,39 | ₺6,44 | -5.06% | 7.836.843 | 49.999.057 | |
| BIZIM - BIZIM MAGAZALARI | ₺21,52 | ₺21,58 | ₺21,86 | -5.28% | 7.790.510 | 167.807.576 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺37,20 | ₺0 | -9.97% | 7.536.497 | 280.357.681 | |
| BSOKE - BATICIM CIMENTO | ₺0 | ₺14,31 | ₺0 | -10.00% | 7.399.343 | 105.884.602 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EUYO - EURO YAT. ORT. | ₺4,06 | ₺4,08 | ₺3,89 | -4.45% | 6.704.274 | 27.353.436 | |
| LIDER - LDR TURIZM | ₺0 | ₺15,80 | ₺0 | -9.97% | 6.687.050 | 105.655.387 | |
| VAKKO - VAKKO TEKSTIL | ₺62,20 | ₺62,75 | ₺63,44 | -3.84% | 6.621.471 | 414.504.069 | |
| GRNYO - GARANTI YAT. ORT. | ₺10,08 | ₺9,91 | ₺10,10 | -9.99% | 6.546.719 | 64.877.989 | |
| LUKSK - LUKS KADIFE | ₺70,70 | ₺71,15 | ₺71,08 | -3.74% | 6.516.505 | 461.694.347 | |
| ATATR - ATA TURIZM | ₺0 | ₺9,26 | ₺0 | -9.92% | 6.467.888 | 59.892.641 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,10 | ₺7,10 | ₺7,06 | -2.79% | 6.451.383 | 45.030.655 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,10 | ₺6,12 | ₺6,17 | -4.08% | 5.873.721 | 35.947.171 | |
| VKING - VIKING KAGIT | ₺17,46 | ₺17,54 | ₺17,78 | -5.98% | 5.765.959 | 100.673.644 | |
| AKMGY - AKMERKEZ GMYO | ₺229,50 | ₺230,30 | ₺230,98 | -3.77% | 5.687.544 | 1.306.997.519 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺11,52 | ₺0 | -9.93% | 5.656.193 | 65.159.347 | |
| IDGYO - IDEALIST GMYO | ₺2,59 | ₺2,60 | ₺2,55 | +5.69% | 5.641.204 | 14.667.131 | |
| GEDZA - GEDIZ AMBALAJ | ₺24,82 | ₺24,88 | ₺24,81 | -0.96% | 5.613.431 | 139.437.634 | |
| SONME - SONMEZ FILAMENT | ₺129,90 | ₺130,80 | ₺129,17 | +0.77% | 5.482.150 | 717.065.207 | |
| TSGYO - TSKB GMYO | ₺5,25 | ₺5,26 | ₺5,25 | -1.68% | 4.974.077 | 26.163.643 | |
| HUBVC - HUB GIRISIM | ₺1,89 | ₺1,92 | ₺1,89 | -6.97% | 4.919.399 | 9.199.276 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,92 | ₺12,51 | ₺13,02 | -10.00% | 4.904.936 | 61.360.744 | |
| SEYKM - SEYITLER KIMYA | ₺0 | ₺3,34 | ₺3,35 | -9.97% | 4.898.955 | 16.362.508 | |
| ISYAT - IS YAT. ORT. | ₺6,92 | ₺6,93 | ₺6,96 | -2.39% | 4.676.928 | 32.411.109 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺223,60 | ₺0 | -9.98% | 4.616.222 | 1.032.187.239 | |
| SAMAT - SARAY MATBAACILIK | ₺4,32 | ₺4,33 | ₺4,30 | -5.66% | 4.502.695 | 19.496.670 | |
| ESCAR - ESCAR FILO | ₺0 | ₺33,62 | ₺0 | -9.96% | 4.488.068 | 150.888.856 | |
| KARCL - KARDEMIR CELIK | 0 | 170 | 0 | -9.96% | 4.406.740 | 749.145.800 | |
| EGSER - EGE SERAMIK | ₺2,69 | ₺2,70 | ₺2,71 | -3.58% | 4.377.781 | 11.776.231 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,34 | ₺9,34 | ₺9,42 | -9.93% | 4.261.191 | 39.799.524 | |
| ULAS - ULASLAR TURIZM YAT. | ₺18,49 | ₺18,50 | ₺18,53 | -5.03% | 4.189.177 | 77.499.775 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 116 | 0 | -9.94% | 4.166.372 | 483.299.152 | |
| RODRG - RODRIGO TEKSTIL | ₺19,70 | ₺19,77 | ₺18,62 | -2.61% | 3.986.445 | 78.812.025 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,21 | ₺6,22 | ₺6,13 | -3.42% | 3.985.619 | 24.790.548 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺160,70 | ₺0 | -9.97% | 3.826.910 | 614.984.405 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺20,26 | ₺0 | -9.96% | 3.635.758 | 73.660.463 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BRKSN - BERKOSAN YALITIM | ₺6,80 | ₺6,84 | ₺6,84 | -5.00% | 3.483.024 | 23.823.882 | |
| DGGYO - DOGUS GMYO | ₺28,66 | ₺28,88 | ₺28,82 | -5.57% | 3.439.952 | 99.139.410 | |
| LYDHO - LYDIA HOLDING | ₺0 | ₺94,05 | ₺0 | -10.00% | 3.389.938 | 318.823.688 | |
| CATES - CATES ELEKTRIK | ₺0 | ₺45,96 | ₺0 | -9.97% | 3.366.570 | 154.727.557 | |
| AGYO - ATAKULE GMYO | ₺7,40 | ₺7,54 | ₺7,33 | +0.13% | 3.322.401 | 25.050.902 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -3.70% | 3.320.298 | 6.042.942 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,96 | ₺4,97 | ₺5,01 | -5.33% | 3.232.772 | 16.066.876 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺16,32 | ₺0 | -9.98% | 3.176.052 | 51.833.161 | |
| BAKAB - BAK AMBALAJ | ₺34,12 | ₺34,24 | ₺34,16 | -2.40% | 3.156.101 | 107.686.179 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺135,80 | ₺0 | -9.95% | 3.065.821 | 416.338.465 | |
| OYAYO - OYAK YAT. ORT. | ₺38,22 | ₺38,24 | ₺37,87 | -4.45% | 3.061.125 | 116.996.209 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,53 | ₺0 | -9.47% | 3.056.072 | 4.675.791 | |
| PRDGS - PARDUS GIRISIM | ₺0 | ₺4,85 | ₺0 | -9.85% | 3.035.925 | 14.724.238 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 114,30 | 0 | -9.93% | 3.025.635 | 345.830.115 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,20 | ₺7,20 | ₺7,33 | -8.63% | 2.998.555 | 21.589.592 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,73 | ₺1,74 | ₺1,74 | -4.92% | 2.986.946 | 5.197.285 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,63 | ₺10,86 | ₺10,69 | +0.46% | 2.816.399 | 30.586.092 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,78 | ₺0 | -9.64% | 2.736.008 | 4.870.094 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺16,84 | ₺0 | -9.99% | 2.651.256 | 44.647.150 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,73 | ₺19,75 | ₺19,76 | -4.55% | 2.556.668 | 50.417.487 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,96 | ₺1,99 | ₺1,95 | -2.45% | 2.490.789 | 4.956.671 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,09 | ₺1,10 | ₺1,12 | -6.84% | 2.341.870 | 2.552.638 | |
| BALAT - BALATACILAR BALATACILIK | ₺67,05 | ₺67,10 | ₺67,09 | +0.98% | 2.311.023 | 155.069.610 | |
| YYAPI - YESIL YAPI | ₺0,67 | ₺0,68 | ₺0 | -1.45% | 2.286.509 | 1.554.826 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺19,35 | ₺0 | -10.00% | 2.257.100 | 43.674.887 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺535,50 | ₺0 | -9.92% | 2.221.254 | 1.189.481.517 | |
| DITAS - DITAS BDY | ₺0 | ₺12,21 | ₺0 | -9.96% | 2.143.734 | 26.174.994 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,99 | ₺10 | ₺9,79 | -2.91% | 2.135.259 | 21.352.594 | |
| SEKFK - SEKER FIN. KIR. | ₺3,91 | ₺3,93 | ₺3,88 | -2.73% | 2.133.932 | 8.365.014 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺101,70 | ₺101,70 | ₺102 | -10.00% | 2.129.731 | 216.593.663 | |
| DOGUB - DOGUSAN | ₺0 | ₺43,52 | ₺0 | -9.97% | 2.095.575 | 91.199.426 | |
| TRILC - TURK ILAC SERUM | ₺0,94 | ₺0,94 | ₺0,96 | -2.08% | 1.907.451 | 1.793.004 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺12,46 | ₺0 | -9.97% | 1.741.135 | 21.694.548 | |
| ENPRA - ENPARA BANK | ₺47,68 | ₺47,68 | ₺47,99 | -2.73% | 1.693.268 | 80.735.036 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,73 | ₺0 | -9.90% | 1.689.605 | 2.923.016 | |
| ATAGY - ATA GMYO | ₺9,20 | ₺9,22 | ₺9,12 | -4.46% | 1.687.925 | 15.562.665 | |
| BARMA - BAREM AMBALAJ | ₺7,40 | ₺7,40 | ₺7,52 | -6.10% | 1.685.121 | 12.453.045 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺218,20 | ₺218,20 | ₺0 | -9.98% | 1.600.933 | 349.323.668 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,82 | ₺8,82 | ₺8,92 | -10.00% | 1.575.046 | 13.891.905 | |
| KRTEK - KARSU TEKSTIL | ₺5,37 | ₺5,41 | ₺5,40 | -6.12% | 1.515.940 | 8.140.599 | |
| BRKO - BIRKO MENSUCAT | ₺8,32 | ₺8,32 | ₺0 | -9.96% | 1.513.574 | 12.592.939 | |
| BULGS - BULLS GSYO | ₺0 | ₺21,06 | ₺0 | -10.00% | 1.417.991 | 29.862.888 | |
| ISBTR - IS BANKASI (B) | ₺435.600 | ₺435.600 | ₺467.864,20 | -10.00% | 1.403.593 | 611.404.893.000 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺28,36 | ₺28,36 | ₺0 | -9.97% | 1.392.561 | 39.493.032 | |
| VANGD - VANET GIDA | ₺0 | ₺68,45 | ₺0 | -9.99% | 1.282.000 | 87.752.903 | |
| ISBIR - ISBIR HOLDING | ₺67 | ₺67 | ₺67,04 | -1.90% | 1.265.095 | 84.761.382 | |
| QNBTR - QNB BANK | ₺168 | ₺168 | ₺169,82 | -4.00% | 1.250.081 | 210.013.608 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,60 | ₺177,60 | ₺195,39 | -5.73% | 1.215.110 | 226.010.423 | |
| EMNIS - EMINIS AMBALAJ | ₺131,10 | ₺144,90 | ₺131,36 | -9.93% | 1.158.969 | 151.361.325 | |
| AYES - AYES CELIK HASIR VE CIT | ₺24,40 | ₺24,40 | ₺24,31 | -5.43% | 1.151.605 | 28.099.163 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺3,72 | ₺0 | -9.93% | 1.106.681 | 4.116.855 | |
| CMENT - CIMENTAS | ₺234 | ₺234 | ₺224,91 | -2.99% | 1.085.184 | 253.824.514 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺3.632,50 | ₺0 | -9.98% | 1.078.853 | 3.918.931.706 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺6,63 | ₺0 | -9.92% | 1.066.939 | 7.073.808 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺115,20 | ₺0 | -10.00% | 1.057.190 | 121.788.334 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,50 | ₺18,50 | ₺18,45 | +0.05% | 1.014.270 | 18.703.134 | |
| MEGAP - MEGA POLIETILEN | ₺1,40 | ₺1,40 | ₺1,41 | -7.89% | 988.085 | 1.383.320 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺126,10 | ₺126,10 | ₺126,87 | -6.25% | 961.286 | 121.218.165 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22 | ₺22 | ₺22,10 | -7.09% | 943.227 | 20.751.002 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.136 | ₺2.140 | ₺2.200,85 | -3.82% | 785.705 | 1.681.408.700 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺75,35 | ₺0 | -9.98% | 769.926 | 58.013.947 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,23 | ₺0 | -9.72% | 727.125 | 1.621.489 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺210,30 | ₺0 | -9.97% | 642.887 | 135.199.157 | |
| EKIZ - EKIZ KIMYA | ₺49,96 | ₺49,96 | ₺50,49 | -2.34% | 619.185 | 30.959.235 | |
| SUMAS - SUMAS SUNI TAHTA | ₺234 | ₺234,50 | ₺0 | -4.49% | 613.548 | 143.570.232 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺37,96 | ₺38,26 | ₺37,98 | -2.67% | 588.585 | 22.342.681 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 70,85 | 0 | -9.97% | 577.144 | 40.890.659 | |
| YONGA - YONGA MOBILYA | ₺37,98 | ₺38 | ₺38,61 | -4.76% | 521.240 | 19.807.116 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺51 | ₺0 | -9.97% | 519.894 | 26.514.594 | |
| KLNMA - T. KALKINMA BANK. | ₺8,50 | ₺8,50 | ₺8,58 | -3.42% | 498.565 | 4.217.863 | |
| KENT - KENT GIDA | ₺316 | ₺319 | ₺319,99 | -1.40% | 431.346 | 136.305.178 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,25 | ₺6,26 | -1.11% | 392.951 | 2.455.941 | |
| CASA - CASA EMTIA PETROL | ₺61 | ₺61 | ₺61,17 | -1.71% | 383.936 | 23.228.137 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,52 | ₺11,54 | ₺11,56 | -3.83% | 380.545 | 4.391.495 | |
| ATEKS - AKIN TEKSTIL | ₺77 | ₺77 | ₺82,46 | -9.68% | 355.088 | 27.164.194 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,36 | ₺12,40 | ₺12,45 | -1.98% | 274.319 | 3.390.585 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |