Advertisement
EURO YAT. ORT.
₺4,09
4.66 %
-₺0,20
Previous close
₺4,29
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347 | ₺347,25 | ₺346,02 | +1.61% | 7.625.606.228 | 2.647.991.762.760 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,80 | +0.51% | 5.574.093.590 | 382.940.229.640 | |
ASTOR - ASTOR ENERJI | ₺194,40 | ₺194,50 | ₺200 | -1.52% | 5.319.648.577 | 1.034.671.648.285 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,53 | -10.00% | 4.823.871.701 | 38.205.063.872 | |
THYAO - TURK HAVA YOLLARI | ₺285 | ₺285,25 | ₺286,09 | -0.17% | 3.847.943.761 | 1.097.625.957.683 | |
| TUPRS - TUPRAS | ₺387,75 | ₺388 | ₺385,15 | +0.78% | 3.768.349.427 | 1.461.177.490.222 | |
| ISCTR - IS BANKASI (C) | ₺12,92 | ₺12,93 | ₺12,85 | +1.81% | 3.548.566.185 | 45.882.960.769 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,10 | +1.51% | 3.406.897.265 | 123.465.956.900 | |
| KCHOL - KOC HOLDING | ₺211,20 | ₺211,30 | ₺209,99 | +2.08% | 3.366.720.635 | 711.051.398.070 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,16 | ₺44,18 | ₺44,08 | +1.56% | 2.473.451.711 | 109.227.627.575 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺404,40 | +2.84% | 2.449.322.946 | 998.711.431.130 | |
| SAHOL - SABANCI HOLDING | ₺85,10 | ₺85,15 | ₺84,91 | +0.89% | 1.968.831.285 | 167.547.542.315 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,06 | ₺37,08 | ₺37,30 | -1.38% | 1.822.709.443 | 67.586.066.161 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,54 | ₺19,55 | ₺19,74 | -0.96% | 1.598.956.369 | 31.243.607.443 | |
| GARAN - GARANTI BANKASI | ₺131 | ₺131,10 | ₺130,78 | +1.00% | 1.526.380.196 | 200.108.443.748 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,08 | -9.99% | 1.175.305.550 | 101.663.930.075 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -1.07% | 1.171.829.486 | 2.167.884.549 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,55 | ₺72,60 | ₺72,96 | -1.76% | 964.277.687 | 69.958.346.188 | |
| MGROS - MIGROS TICARET | ₺498 | ₺498,25 | ₺500,32 | -0.55% | 892.057.059 | 444.467.429.771 | |
| KRDMD - KARDEMIR (D) | ₺43,56 | ₺43,60 | ₺43,83 | -1.04% | 845.151.105 | 36.848.588.182 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.902.290 | 1.226.257.343 | |
| GENIL - GEN ILAC | ₺5,33 | ₺5,34 | ₺5,36 | +4.09% | 807.373.811 | 4.311.376.153 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺98,20 | +1.54% | 699.377.667 | 69.063.544.626 | |
| SISE - SISE CAM | ₺37,52 | ₺37,54 | ₺37,66 | -0.21% | 675.606.849 | 25.348.768.989 | |
| PETKM - PETKIM | ₺20,44 | ₺20,48 | ₺20,44 | +0.89% | 651.161.445 | 13.322.763.161 | |
| GUBRF - GUBRE FABRIK. | ₺405,50 | ₺405,75 | ₺406,97 | +0.50% | 644.145.650 | 261.362.097.488 | |
| TKFEN - TEKFEN HOLDING | ₺235,30 | ₺235,60 | ₺246,07 | -8.58% | 611.050.478 | 143.841.282.427 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,25 | ₺268,50 | ₺267,09 | +0.75% | 590.327.984 | 158.503.063.704 | |
| EUPWR - EUROPOWER ENERJI | ₺46,64 | ₺46,66 | ₺49,09 | -4.70% | 586.498.011 | 27.365.997.182 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 580.323.006 | 6.662.108.113 | |
| ENKAI - ENKA INSAAT | ₺80,40 | ₺80,45 | ₺80,82 | -0.62% | 572.554.010 | 46.061.970.121 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,42 | ₺34,44 | ₺34,57 | -0.06% | 560.714.263 | 19.299.784.918 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,50 | ₺40,54 | ₺41,06 | -5.72% | 533.783.794 | 21.639.594.989 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,50 | 102,60 | 104,92 | -5.88% | 496.362.199 | 50.877.125.346 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺51,84 | +0.10% | 485.045.683 | 25.173.870.953 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,71 | -0.30% | 470.946.453 | 62.400.405.023 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,73 | ₺4,74 | ₺4,44 | +3.95% | 410.553.124 | 1.946.021.809 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657 | ₺657,50 | ₺661,60 | -0.23% | 404.958.976 | 266.058.047.232 | |
| EKIM - EKIM TURIZM | 20,06 | 20,10 | 20,31 | -1.08% | 376.118.295 | 7.544.933.000 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,26 | -10.00% | 353.199.287 | 15.010.969.706 | |
| HALKB - T. HALK BANKASI | ₺43,88 | ₺43,90 | ₺44,04 | -0.36% | 346.670.821 | 15.211.915.624 | |
| TOASO - TOFAS OTO. FAB. | ₺257,50 | ₺257,75 | ₺259,59 | -0.58% | 344.843.976 | 88.883.534.878 | |
| CVKMD - CVK MADEN | ₺12,94 | ₺12,95 | ₺13,14 | -1.90% | 310.321.753 | 4.015.563.488 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,40 | ₺135,50 | ₺136,24 | +0.07% | 307.868.373 | 41.685.377.664 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MARTI - MARTI OTEL | ₺1,75 | ₺1,76 | ₺1,68 | +10.00% | 289.181.732 | 508.959.849 | |
| IZENR - IZDEMIR ENERJI | ₺3,64 | ₺3,65 | ₺3,51 | +4.29% | 288.301.937 | 1.052.302.070 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,30 | ₺132,40 | ₺134,86 | -2.58% | 287.498.835 | 38.036.095.923 | |
| CEMZY - CEM ZEYTIN | ₺7,12 | ₺7,13 | ₺6,81 | +7.22% | 276.803.331 | 1.973.607.750 | |
| GEREL - GERSAN ELEKTRIK | ₺26,42 | ₺26,44 | ₺25,75 | +2.88% | 276.541.055 | 7.311.745.490 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,20 | 20,90 | 21,94 | -9.99% | 263.478.810 | 5.506.707.135 | |
| MIATK - MIA TEKNOLOJI | ₺25,72 | ₺25,76 | ₺26,04 | -2.13% | 263.114.626 | 6.772.570.482 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,18 | ₺10,20 | ₺9,99 | +5.27% | 261.869.953 | 2.665.836.126 | |
| AEFES - ANADOLU EFES | ₺18,48 | ₺18,49 | ₺18,53 | -0.22% | 259.124.469 | 4.791.211.425 | |
| ECILC - ECZACIBASI ILAC | ₺58,20 | ₺58,25 | ₺58,92 | -2.92% | 244.098.342 | 14.218.728.416 | |
| LYDHO - LYDIA HOLDING | ₺51,30 | ₺51,45 | ₺55,07 | -7.55% | 241.339.732 | 12.416.929.235 | |
| ULKER - ULKER BISKUVI | ₺85,35 | ₺85,45 | ₺85,88 | -2.23% | 237.746.624 | 20.315.448.991 | |
| MRGYO - MARTI GMYO | ₺1,46 | ₺1,47 | ₺1,41 | +4.26% | 235.985.671 | 346.898.937 | |
| GUNDG - GUNDOGDU GIDA | ₺93,70 | ₺93,80 | ₺100,24 | -6.39% | 226.061.684 | 21.204.585.964 | |
| EFOR - EFOR YATIRIM | ₺17,14 | ₺17,16 | ₺17,17 | -2.00% | 223.683.147 | 3.836.165.971 | |
| KRDMB - KARDEMIR (B) | ₺60,55 | ₺60,60 | ₺63,67 | -9.82% | 214.263.993 | 12.984.397.988 | |
| AKFIS - AKFEN INSAAT | ₺16,25 | ₺16,27 | ₺16,45 | -4.13% | 212.548.873 | 3.453.919.191 | |
| ALARK - ALARKO HOLDING | ₺108,60 | ₺108,70 | ₺109,19 | -1.27% | 208.778.528 | 22.694.225.961 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 207.041.415 | 364.392.890 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,27 | ₺1,30 | -5.93% | 204.821.361 | 260.123.128 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,90 | ₺75,05 | ₺77,13 | -5.42% | 202.662.867 | 15.209.848.183 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,64 | ₺38,66 | ₺39,85 | -4.31% | 199.838.284 | 7.725.748.053 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 197.940.091 | 473.076.817 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 193.479.352 | 1.462.703.901 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.095.587 | 19.087.498.790 | |
| SARAE - SA-RA ENERJI | 37,06 | 37,10 | 37,73 | -4.04% | 192.631.528 | 7.146.629.675 | |
| CWENE - CW ENERJI | ₺17,98 | ₺17,99 | ₺18,33 | -1.80% | 192.203.970 | 3.457.749.426 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.843.387 | 8.886.185.699 | |
| KOCMT - KOC METALURJI | ₺2,77 | ₺2,78 | ₺2,67 | +6.13% | 188.622.294 | 522.483.755 | |
| BALSU - BALSU GIDA | ₺9,08 | ₺9,09 | ₺8,98 | +0.22% | 181.575.103 | 1.648.701.934 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 181.451.261 | 1.088.707.566 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.483.081 | 7.533.363.798 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 177.573.098 | 3.530.153.188 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,30 | ₺26,32 | ₺26,91 | -2.88% | 176.664.789 | 4.649.817.259 | |
| KRDMA - KARDEMIR (A) | ₺39,28 | ₺39,30 | ₺39,68 | -1.60% | 175.613.626 | 6.901.615.496 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 174.751.291 | 339.017.505 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,66 | ₺6,67 | ₺6,83 | -4.31% | 174.119.372 | 1.159.635.019 | |
| ENERY - ENERYA ENERJI | ₺14,70 | ₺14,72 | ₺14,70 | +0.75% | 173.258.557 | 2.548.633.380 | |
| BULGS - BULLS GSYO | ₺12,49 | ₺12,51 | ₺12,89 | -9.42% | 172.251.922 | 2.153.149.023 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺37,78 | +0.32% | 170.164.139 | 6.415.188.030 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,70 | ₺207 | ₺205,70 | -1.38% | 169.926.854 | 35.174.858.757 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.970 | ₺7.010 | ₺7.842,83 | -8.08% | 167.577.820 | 1.168.017.405.400 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 161.342.774 | 1.861.895.612 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -1.45% | 156.680.280 | 850.773.922 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,98 | ₺2,99 | ₺3,06 | -6.85% | 154.083.270 | 460.708.978 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,60 | ₺123,82 | -0.24% | 151.773.970 | 18.759.262.680 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -0.55% | 147.538.829 | 268.520.668 | |
| CRFSA - CARREFOURSA | ₺204,70 | ₺205 | ₺207,72 | +0.44% | 145.974.159 | 29.910.105.159 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,13 | -9.97% | 144.881.528 | 2.549.914.900 | |
| BSOKE - BATICIM CIMENTO | ₺6,16 | ₺6,17 | ₺6,26 | -4.20% | 144.218.089 | 888.383.428 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,05 | 56,15 | 56,03 | -1.58% | 143.273.998 | 8.030.507.588 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,16 | ₺48,22 | ₺48,91 | +1.86% | 139.944.280 | 6.748.113.195 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,31 | ₺13,33 | ₺13,38 | -1.99% | 137.211.739 | 1.829.032.475 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,99 | 12 | 12,21 | -2.52% | 136.715.224 | 1.639.215.531 | |
| CIMSA - CIMSA | ₺39,80 | ₺39,82 | ₺39,99 | -0.99% | 135.500.354 | 5.395.624.080 | |
| PKENT - PETROKENT TURIZM | ₺107,90 | ₺108,10 | ₺118,83 | -9.40% | 134.015.481 | 14.473.671.926 | |
| ENJSA - ENERJISA ENERJI | ₺113,80 | ₺113,90 | ₺112,92 | +1.43% | 132.916.578 | 15.125.906.565 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,88 | ₺17,92 | ₺18,83 | -7.16% | 132.796.494 | 2.377.057.245 | |
| RYSAS - REYSAS LOJISTIK | ₺25,32 | ₺25,36 | ₺25,85 | -0.94% | 132.175.947 | 3.354.625.534 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,35 | ₺64,40 | ₺65,42 | -2.94% | 132.120.504 | 8.501.954.403 | |
| LIDER - LDR TURIZM | ₺8,05 | ₺8,06 | ₺8,17 | -6.18% | 130.817.977 | 1.053.084.718 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,05 | ₺93,15 | ₺93,23 | +3.73% | 130.364.578 | 12.130.423.964 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MASFN - MASFEN ENERJI | 36,62 | 36,68 | 36,48 | +0.38% | 125.861.202 | 4.616.588.891 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,93 | -0.40% | 122.208.395 | 1.211.085.198 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,50 | ₺431,99 | -0.58% | 121.796.379 | 52.311.544.673 | |
| KAPLM - KAPLAMIN | ₺152,40 | ₺152,70 | ₺152,24 | +2.14% | 120.436.759 | 18.390.693.145 | |
| CCOLA - COCA COLA ICECEK | ₺83,30 | ₺83,35 | ₺83,35 | +1.09% | 117.199.943 | 9.768.615.224 | |
| BAHKM - BAHADIR KIMYA | ₺152,90 | ₺153,10 | ₺153,11 | +0.07% | 114.992.502 | 17.593.852.760 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.909.722 | 5.616.787.210 | |
| KARTN - KARTONSAN | ₺105,50 | ₺105,70 | ₺106,73 | +0.76% | 114.136.379 | 12.052.801.644 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 113.996.158 | 118.556.004 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,94 | ₺50,07 | +0.49% | 113.597.383 | 5.552.640.077 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,10 | ₺27,14 | ₺25,95 | -0.88% | 112.985.419 | 3.061.904.865 | |
| SKBNK - SEKERBANK | ₺5,15 | ₺5,16 | ₺5,18 | -1.15% | 112.855.731 | 582.335.574 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,96 | ₺40 | ₺39,84 | +6.10% | 112.654.677 | 4.503.933.999 | |
| AKSEN - AKSA ENERJI | ₺71,85 | ₺71,90 | ₺71,56 | +0.21% | 112.630.109 | 8.098.104.851 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,74 | ₺48,76 | ₺48,79 | +0.08% | 112.421.584 | 5.479.428.006 | |
| AYGAZ - AYGAZ | ₺289,50 | ₺290 | ₺288,37 | +0.52% | 108.197.869 | 31.377.381.865 | |
| AFYON - AFYON CIMENTO | ₺12,63 | ₺12,64 | ₺12,65 | +3.44% | 105.897.754 | 1.338.547.606 | |
| KCAER - KOCAER CELIK | ₺10,89 | ₺10,91 | ₺10,67 | +2.54% | 105.826.111 | 1.153.504.606 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,29 | -9.95% | 104.947.951 | 797.604.425 | |
| ZGYO - Z GMYO | ₺14,89 | ₺14,92 | ₺15,13 | +1.43% | 103.331.363 | 1.540.670.619 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,95 | 52,40 | -1.33% | 102.893.109 | 5.340.152.347 | |
| RTALB - RTA LABORATUVARLARI | ₺2,45 | ₺2,46 | ₺2,48 | +3.80% | 102.238.143 | 251.505.832 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.26% | 101.301.261 | 2.056.415.595 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 100.843.613 | 418.500.993 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,60 | ₺89,70 | ₺91,56 | -6.23% | 100.401.124 | 8.990.920.659 | |
| INTET - INTETRA TEKNOLOJI | 45,80 | 45,86 | 46,96 | -5.06% | 100.116.718 | 4.585.345.667 | |
| ARMGD - ARMADA GIDA | ₺128,60 | ₺128,80 | ₺130,70 | -0.31% | 98.747.349 | 12.698.909.133 | |
| OTKAR - OTOKAR | ₺335,75 | ₺336 | ₺335,63 | -0.15% | 95.336.185 | 32.032.958.076 | |
| CELHA - CELIK HALAT | ₺30,12 | ₺30,16 | ₺30,80 | -4.14% | 94.564.863 | 2.848.293.678 | |
| TRENJ - TR DOGAL ENERJI | ₺98,10 | ₺98,20 | ₺98,77 | -3.44% | 93.926.649 | 9.214.204.223 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 93.654.281 | 162.958.449 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 93.245.559 | 199.545.497 | |
| DOHOL - DOGAN HOLDING | ₺18,38 | ₺18,39 | ₺18,38 | -1.34% | 92.120.048 | 1.693.166.480 | |
| PKART - PLASTIKKART | ₺95,20 | ₺95,35 | ₺95,31 | +7.62% | 90.167.637 | 8.597.484.159 | |
| ESCAR - ESCAR FILO | ₺15,26 | ₺15,28 | ₺15,78 | -3.42% | 88.317.649 | 1.347.727.321 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -6.18% | 88.073.531 | 280.954.564 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 87.047.423 | 71.378.887 | |
| ORZAX - ORZAKS ILAC | 68,30 | 68,35 | 69,14 | -3.73% | 85.451.358 | 5.840.600.330 | |
| NETCD - NETCAD YAZILIM | ₺83,30 | ₺83,40 | ₺84,98 | -3.70% | 83.742.404 | 6.984.116.531 | |
| ATATR - ATA TURIZM | ₺5,56 | ₺5,57 | ₺5,62 | -1.42% | 82.697.203 | 460.623.422 | |
| SVGYO - SAVUR GMYO | ₺2,75 | ₺2,76 | ₺2,84 | -5.48% | 82.243.201 | 226.991.235 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,06 | ₺28,08 | ₺27,81 | -1.61% | 81.468.031 | 2.285.992.954 | |
| EGEEN - EGE ENDUSTRI | ₺4.967,50 | ₺4.972,50 | ₺5.038,10 | -1.05% | 81.128.450 | 403.005.575.375 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,50 | ₺192,70 | ₺193,60 | -0.31% | 80.118.500 | 15.438.835.008 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,99 | -0.51% | 78.853.999 | 156.130.918 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,78 | ₺3,79 | ₺3,82 | -0.53% | 78.806.274 | 297.887.717 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SOKM - SOK MARKETLER TICARET | ₺57,95 | ₺58 | ₺57,78 | +0.43% | 75.277.903 | 4.366.118.374 | |
| AKCNS - AKCANSA | ₺208,20 | ₺208,50 | ₺209,74 | -1.79% | 74.940.052 | 15.602.518.785 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,92 | ₺32,98 | ₺33,15 | -3.69% | 74.417.962 | 2.449.839.312 | |
| DOFRB - DOF ROBOTIK | ₺69,70 | ₺69,75 | ₺70,97 | -3.26% | 74.175.588 | 5.170.038.449 | |
| QUICK - QUICK SIGORTA | 45 | 45,02 | 45,60 | -4.09% | 74.109.069 | 3.334.908.107 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 73.149.086 | 109.723.628 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,94 | ₺28,96 | ₺29,07 | +0.49% | 72.450.019 | 2.098.152.559 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,54 | ₺8,50 | -0.12% | 69.345.724 | 592.212.486 | |
| USHOL - US YATIRIM HOLDING | 63,40 | 63,60 | 62,35 | -1.09% | 68.188.576 | 4.329.974.563 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺288,25 | ₺284,99 | +2.85% | 67.066.047 | 19.331.787.904 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,37 | -0.86% | 66.949.398 | 692.256.776 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,98 | ₺2,99 | ₺3,01 | -0.33% | 65.530.902 | 195.937.396 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -0.84% | 65.464.052 | 384.273.984 | |
| NTHOL - NET HOLDING | ₺35,70 | ₺35,74 | ₺36,10 | -1.22% | 64.722.794 | 2.313.192.671 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 64.448.817 | 68.960.234 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,72 | -7.30% | 63.780.338 | 105.237.559 | |
| METEN - METGUN ENERJI | 20,48 | 20,50 | 20,66 | -1.63% | 63.546.375 | 1.302.700.680 | |
| AKSUE - AKSU ENERJI | ₺15,19 | ₺15,22 | ₺15,36 | -9.10% | 62.779.685 | 953.623.421 | |
| OTTO - OTTO HOLDING | ₺126,30 | ₺126,60 | ₺124,81 | -3.44% | 61.414.984 | 7.756.712.517 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,83 | ₺8,85 | -0.34% | 60.993.928 | 538.576.381 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,77 | ₺5,78 | ₺5,88 | -3.83% | 60.807.807 | 351.469.122 | |
| HATSN - HATSAN GEMI | ₺27,70 | ₺27,72 | ₺28,50 | -4.55% | 59.410.207 | 1.646.850.946 | |
| LOGO - LOGO YAZILIM | ₺136,30 | ₺136,40 | ₺138,45 | -3.40% | 59.002.610 | 8.042.055.716 | |
| BANVT - BANVIT | ₺137,70 | ₺137,80 | ₺137,59 | +6.74% | 58.993.784 | 8.129.343.421 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.41% | 58.123.427 | 142.983.631 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.998.491 | 781.239.670 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,25 | ₺62,30 | ₺62,42 | -1.43% | 57.545.317 | 3.582.195.965 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,34 | ₺43,38 | ₺44,50 | -3.94% | 57.134.332 | 2.477.344.634 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,50 | ₺12,51 | ₺12,59 | -0.79% | 56.827.254 | 710.340.672 | |
| ATATP - ATP YAZILIM | ₺228,40 | ₺228,50 | ₺230,73 | -2.18% | 56.755.865 | 12.963.039.589 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.755,28 | +10.00% | 55.908.565 | 215.247.975.250 | |
| KZGYO - KUZUGRUP GMYO | ₺17,58 | ₺17,59 | ₺18,43 | -4.51% | 55.084.797 | 968.390.734 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,30 | ₺95,40 | ₺96,34 | -3.45% | 54.380.141 | 5.179.708.473 | |
| ISGSY - IS GIRISIM | ₺13,04 | ₺13,06 | ₺13,15 | -3.05% | 54.361.491 | 709.417.456 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,73 | -1.02% | 53.450.613 | 466.089.346 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.056.615 | 880.209.238 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 52.957.662 | 42.366.130 | |
| KBORU - KUZEY BORU | ₺11,07 | ₺11,09 | ₺11,29 | -1.77% | 52.669.025 | 583.572.792 | |
| KRGYO - KORFEZ GMYO | ₺3,77 | ₺3,78 | ₺3,75 | +1.07% | 51.808.631 | 195.318.538 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.84% | 51.784.767 | 186.943.010 | |
| DOAS - DOGUS OTOMOTIV | ₺142,30 | ₺142,50 | ₺142,14 | +0.14% | 51.664.495 | 7.362.190.523 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,61 | -2.08% | 51.237.988 | 435.010.520 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,50 | ₺3,52 | ₺3,44 | +0.57% | 49.832.667 | 174.912.661 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,94 | ₺38,98 | ₺38,89 | +1.09% | 49.591.846 | 1.932.098.328 | |
| TRGYO - TORUNLAR GMYO | ₺90,85 | ₺90,95 | ₺91,60 | -1.84% | 49.523.161 | 4.501.655.317 | |
| ARCLK - ARCELIK | ₺78,55 | ₺78,60 | ₺79,07 | -1.38% | 49.369.883 | 3.880.472.827 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,66 | ₺7,68 | ₺7,80 | +0.92% | 47.777.477 | 365.975.471 | |
| SKYMD - SEKER YATIRIM | ₺12,87 | ₺12,90 | ₺12,74 | -0.08% | 46.771.358 | 602.415.087 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,55 | ₺17,57 | ₺17,84 | +1.44% | 46.731.868 | 820.611.605 | |
| MEGMT - MEGA METAL | ₺3,35 | ₺3,36 | ₺3,41 | -2.61% | 46.441.353 | 156.042.946 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,27 | ₺6,29 | ₺6,33 | +5.19% | 45.694.172 | 286.959.397 | |
| TABGD - TAB GIDA | ₺218,50 | ₺218,90 | ₺219,64 | -1.26% | 44.390.796 | 9.717.145.266 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,05 | 72,20 | 72,51 | -2.37% | 43.145.250 | 3.108.615.281 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,26 | ₺9,27 | ₺9,46 | -5.41% | 42.828.487 | 397.020.071 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 42.596.185 | 177.626.089 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,62 | ₺4,63 | ₺4,74 | -3.95% | 42.529.714 | 196.487.276 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.491.982 | 103.729.954 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 41.432.639 | 215.449.721 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.04% | 40.859.203 | 58.837.252 | |
| BESTE - BEST BRANDS ENERJI | ₺19,16 | ₺19,19 | ₺19,23 | -0.10% | 40.750.459 | 781.593.796 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,73 | ₺7,74 | ₺7,96 | -0.90% | 40.469.898 | 312.832.313 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,30 | ₺28,34 | ₺28,71 | -1.46% | 40.339.067 | 1.143.209.158 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 40.260.459 | 57.975.060 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.35% | 39.798.313 | 121.384.854 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.513.646 | 116.565.256 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.944.964 | 666.737.788 | |
| FZLGY - FUZUL GMYO | ₺5,39 | ₺5,40 | ₺5,25 | +1.89% | 38.560.395 | 208.226.134 | |
| EGGUB - EGE GUBRE | ₺92,95 | ₺93,10 | ₺92,92 | +0.49% | 38.448.701 | 3.573.806.739 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,98 | ₺15 | ₺15,07 | -1.19% | 38.311.549 | 574.290.123 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,80 | ₺102,59 | +0.20% | 38.290.462 | 3.932.430.488 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,16 | -0.45% | 37.792.522 | 83.521.473 | |
| TUCLK - TUGCELIK | ₺2,84 | ₺2,85 | ₺2,90 | -5.32% | 37.303.332 | 106.314.496 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| VESTL - VESTEL | ₺17,18 | ₺17,19 | ₺17,36 | -1.32% | 37.095.973 | 637.679.771 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 36.996.946 | 438.043.845 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,50 | ₺13,49 | ₺14,26 | -9.95% | 36.572.581 | 493.364.113 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,23 | ₺4,25 | ₺4,30 | -2.98% | 36.335.835 | 153.700.581 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,04 | ₺10,05 | ₺10,17 | -2.52% | 35.168.092 | 353.087.642 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,40 | ₺30,13 | +0.53% | 34.974.847 | 1.061.836.343 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.861.582 | 46.365.904 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,18 | ₺10,19 | ₺10,31 | -3.14% | 34.471.924 | 351.268.903 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,60 | ₺51,65 | ₺52,08 | -1.24% | 34.402.894 | 1.776.909.491 | |
| MOGAN - MOGAN ENERJI | ₺9,01 | ₺9,02 | ₺8,95 | -1.10% | 33.795.510 | 304.497.544 | |
| ZERGY - ZERAY GMYO | ₺7,18 | ₺7,20 | ₺7,28 | -5.01% | 33.456.634 | 240.887.762 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,14 | 21,16 | 21,49 | -2.94% | 33.083.067 | 699.376.044 | |
| RAYSG - RAY SIGORTA | ₺127 | ₺127,10 | ₺129,70 | -0.16% | 33.073.740 | 4.200.364.967 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 33.042.633 | 3.869.292.289 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.381 | ₺1.383 | ₺1.386,41 | -1.00% | 32.906.538 | 45.443.928.978 | |
| SARKY - SARKUYSAN | ₺18,94 | ₺18,96 | ₺19,06 | +0.42% | 32.514.462 | 616.474.198 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,54 | ₺12,56 | ₺12,93 | -3.75% | 32.330.142 | 406.066.587 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,96 | ₺15,99 | ₺16,41 | -2.68% | 32.125.548 | 512.723.754 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,21 | +0.41% | 31.911.839 | 774.181.224 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,69 | ₺4,70 | ₺4,76 | -2.69% | 30.965.525 | 145.537.967 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.13% | 28.925.939 | 228.225.657 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.11% | 28.607.545 | 50.921.430 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 28.481.824 | 48.419.102 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,96 | ₺29,02 | ₺28,67 | +0.07% | 28.153.806 | 815.897.297 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 28.046.183 | 24.400.180 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,88 | ₺3,89 | ₺3,94 | -2.26% | 27.937.192 | 108.675.678 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,71 | ₺5,72 | ₺5,74 | -1.21% | 27.786.905 | 158.941.098 | |
| BERA - BERA HOLDING | ₺11,32 | ₺11,33 | ₺11,36 | -0.09% | 27.782.333 | 314.773.831 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,15 | ₺10,17 | ₺10,24 | +0.49% | 27.676.102 | 281.465.960 | |
| GWIND - GALATA WIND ENERJI | ₺19,77 | ₺19,79 | ₺19,84 | -0.75% | 27.182.748 | 537.402.928 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,93 | ₺18,96 | ₺19,43 | -0.05% | 26.535.617 | 503.115.303 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,81 | ₺14,83 | ₺14,94 | -0.67% | 26.528.899 | 393.688.861 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,32 | ₺16,34 | ₺16,83 | -3.20% | 26.427.668 | 431.828.093 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,63 | ₺1,64 | ₺1,64 | -3.55% | 26.319.515 | 42.900.810 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,39 | ₺6,40 | ₺6,44 | -3.18% | 25.801.768 | 164.873.297 | |
| OFSYM - OFIS YEM GIDA | ₺54,25 | ₺54,30 | ₺53,88 | +0.37% | 25.800.805 | 1.400.983.687 | |
| CATES - CATES ELEKTRIK | ₺29,08 | ₺29,14 | ₺29,42 | -3.07% | 25.772.535 | 749.465.312 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,65 | ₺17,68 | ₺17,73 | -0.73% | 25.749.468 | 454.478.103 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,70 | ₺6,71 | ₺6,76 | -1.18% | 25.745.457 | 172.752.016 | |
| NETAS - NETAS TELEKOM. | ₺77,85 | ₺78,05 | ₺80,09 | -5.12% | 25.742.371 | 2.004.043.606 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,33 | -0.30% | 25.513.733 | 84.450.457 | |
| NTGAZ - NATURELGAZ | ₺10,52 | ₺10,54 | ₺10,59 | -1.40% | 25.185.658 | 265.456.832 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,50 | ₺93,55 | ₺91,40 | +8.21% | 25.177.555 | 2.355.360.303 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 25.000.662 | 14.500.384 | |
| CUSAN - CUHADAROGLU METAL | ₺19,58 | ₺19,63 | ₺20,36 | -3.88% | 24.743.113 | 484.717.591 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺3 | +2.80% | 24.104.819 | 70.868.166 | |
| ECOGR - ECOGREEN ENERJI | ₺21,98 | ₺22 | ₺22,34 | -3.17% | 24.055.871 | 528.748.044 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,99 | -3.17% | 24.024.865 | 95.378.715 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,36 | +0.70% | 23.918.762 | 103.329.052 | |
| DURKN - DURUKAN SEKERLEME | ₺10,21 | ₺10,23 | ₺10,35 | +0.20% | 23.836.556 | 243.132.872 | |
| GOLDA - GOLDA GIDA | 7,86 | 7,88 | 7,91 | -1.99% | 23.499.289 | 185.174.394 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,38 | ₺2,39 | ₺2,41 | -2.45% | 23.263.068 | 55.598.733 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 22.905.925 | 66.427.183 | |
| MERCN - MERCAN KIMYA | ₺10,51 | ₺10,53 | ₺10,57 | -1.40% | 22.844.440 | 240.551.954 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,26 | ₺23,28 | ₺23,54 | -1.02% | 22.685.468 | 528.117.687 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.551.437 | 70.811.511 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,45 | ₺9,44 | +0.32% | 22.231.536 | 210.088.019 | |
| LUKSK - LUKS KADIFE | ₺65,85 | ₺66,10 | ₺64,74 | +5.67% | 22.030.835 | 1.457.339.702 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.482,50 | ₺3.488,57 | -0.57% | 22.026.830 | 76.543.234.250 | |
| PCILT - PC ILETISIM MEDYA | ₺30,24 | ₺30,30 | ₺30,62 | +0.26% | 21.908.150 | 663.816.954 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 21.554.301 | 42.893.058 | |
| BMSCH - BMS CELIK HASIR | ₺9,11 | ₺9,14 | ₺8,90 | +4.34% | 21.333.973 | 194.992.511 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,81 | ₺7,76 | +0.91% | 21.272.484 | 165.925.374 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 21.171.441 | 27.734.588 | |
| CLEBI - CELEBI | ₺1.329 | ₺1.330 | ₺1.340,33 | -1.70% | 21.061.899 | 27.970.201.872 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,19 | ₺4,19 | -0.48% | 21.026.798 | 87.892.016 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,24 | -1.64% | 21.022.360 | 88.504.136 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,36 | ₺6,25 | +2.09% | 20.523.361 | 130.528.579 | |
| VANGD - VANET GIDA | ₺75,65 | ₺77 | ₺76,99 | +5.32% | 20.376.122 | 1.572.017.789 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,43 | ₺7,48 | -1.07% | 20.082.885 | 149.015.010 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,93 | ₺11,96 | ₺12,06 | -0.50% | 20.021.128 | 239.052.271 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.954.384 | 154.446.931 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,82 | ₺49,84 | ₺49,88 | -1.05% | 19.768.478 | 984.865.562 | |
| DEVA - DEVA HOLDING | ₺80,15 | ₺80,20 | ₺81,46 | -3.37% | 19.512.633 | 1.564.913.163 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,54 | -0.85% | 19.112.891 | 67.277.375 | |
| SUNTK - SUN TEKSTIL | ₺25,12 | ₺25,24 | ₺25,29 | +0.24% | 19.108.593 | 482.300.881 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,49 | -9.99% | 19.062.918 | 8.540.187.040 | |
| CEOEM - CEO EVENT MEDYA | ₺19,66 | ₺19,69 | ₺19,33 | +1.24% | 18.724.347 | 368.307.902 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,53 | -2.19% | 18.691.265 | 416.815.207 | |
| TARKM - TARKIM BITKI KORUMA | ₺354,75 | ₺355 | ₺360,42 | -1.60% | 18.591.185 | 6.595.222.967 | |
| ASGYO - ASCE GMYO | ₺9,52 | ₺9,53 | ₺9,63 | +0.42% | 18.583.116 | 177.097.093 | |
| KAREL - KAREL ELEKTRONIK | ₺5,78 | ₺5,79 | ₺5,86 | -3.51% | 18.555.842 | 107.252.766 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,87 | ₺11,89 | ₺11,98 | -2.62% | 18.521.405 | 220.034.289 | |
| PRDGS - PARDUS GIRISIM | ₺4,21 | ₺4,22 | ₺4,42 | -3.66% | 18.263.040 | 76.887.399 | |
| CGCAM - CAGDAS CAM | ₺18,72 | ₺18,76 | ₺18,76 | +0.27% | 18.063.756 | 338.695.423 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,70 | ₺74,80 | ₺76,48 | -4.05% | 17.932.869 | 1.339.585.281 | |
| LILAK - LILA KAGIT | ₺23,52 | ₺23,56 | ₺23,67 | -0.51% | 17.790.053 | 418.422.044 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,74 | ₺38,80 | ₺39,48 | -3.05% | 17.783.655 | 690.005.809 | |
| OZYSR - OZYASAR TEL | ₺11,63 | ₺11,65 | ₺11,79 | -1.60% | 17.565.010 | 204.632.368 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.390.042 | 46.779.212 | |
| DMSAS - DEMISAS DOKUM | ₺6,64 | ₺6,65 | ₺6,75 | +0.61% | 17.343.368 | 115.159.965 | |
| VAKFA - VAKIF FAKTORING | ₺9,01 | ₺9,02 | ₺9,09 | -0.88% | 17.238.282 | 155.316.919 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.770 | ₺10.805,93 | +0.54% | 17.192.235 | 185.160.370.950 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.71% | 17.190.197 | 92.483.259 | |
| MRSHL - MARSHALL | ₺1.273 | ₺1.275 | ₺1.291,32 | -1.77% | 17.175.918 | 21.899.295.450 | |
| INDES - INDEKS BILGISAYAR | ₺11,42 | ₺11,43 | ₺11,54 | -1.04% | 17.133.357 | 195.662.942 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,92 | 25,98 | 26,18 | -3.07% | 17.027.175 | 441.344.375 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 17.014.956 | 73.504.611 | |
| ADGYO - ADRA GMYO | ₺41,24 | ₺41,30 | ₺41,91 | -3.23% | 16.933.742 | 699.363.558 | |
| YKSLN - YUKSELEN CELIK | ₺2,18 | ₺2,19 | ₺2,22 | -3.10% | 16.810.225 | 36.814.393 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -1.10% | 16.748.133 | 45.052.477 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,52 | ₺25,60 | -0.55% | 16.518.351 | 421.548.320 | |
| BLUME - BLUME METAL KIMYA | ₺31,08 | ₺31,16 | ₺31,39 | -2.44% | 16.401.217 | 511.061.931 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.321.425 | 459.284.903 | |
| SEKUR - SEKURO PLASTIK | ₺4,67 | ₺4,80 | ₺4,84 | -4.19% | 16.225.908 | 77.884.359 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,70 | ₺81,95 | ₺81,97 | -0.18% | 16.113.968 | 1.316.511.177 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,31 | -0.23% | 15.876.045 | 68.584.516 | |
| BVSAN - BULBULOGLU VINC | ₺67,90 | ₺68,05 | ₺68,69 | -1.59% | 15.828.584 | 1.077.135.124 | |
| EGPRO - EGE PROFIL | ₺31,74 | ₺31,80 | ₺32,20 | -2.22% | 15.745.331 | 500.386.631 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.668.822 | 508.296.582 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 15.536.433 | 50.804.137 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,54 | ₺11,56 | ₺11,28 | +3.21% | 15.046.641 | 174.089.637 | |
| PETUN - PINAR ET VE UN | ₺9,73 | ₺9,75 | ₺9,82 | -2.50% | 14.810.644 | 144.255.670 | |
| TATGD - TAT GIDA | ₺15,51 | ₺15,53 | ₺15,61 | -1.59% | 14.788.973 | 229.229.080 | |
| TTRAK - TURK TRAKTOR | ₺382,25 | ₺382,50 | ₺385,87 | -1.86% | 14.762.706 | 5.646.734.949 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.31% | 14.602.938 | 22.050.436 | |
| GARFA - GARANTI FAKTORING | ₺22,48 | ₺22,52 | ₺22,73 | -1.66% | 14.431.079 | 324.987.888 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,37 | -9.98% | 14.368.312 | 1.431.802.301 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.156.017 | 899.614.861 | |
| MAALT - MARMARIS ALTINYUNUS | ₺799 | ₺800 | ₺807,78 | -1.78% | 14.111.057 | 11.288.845.200 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,10 | ₺22,14 | ₺22,45 | -3.58% | 13.959.296 | 308.221.255 | |
| AYDEM - AYDEM ENERJI | ₺24,40 | ₺24,44 | ₺24,52 | -0.24% | 13.811.560 | 337.554.530 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,80 | ₺60,95 | ₺63,16 | -5.80% | 13.676.252 | 832.199.937 | |
| KUVVA - KUVVA GIDA | ₺97,05 | ₺97,90 | ₺98,22 | +0.10% | 13.674.666 | 1.327.126.379 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,92 | ₺20,98 | ₺21,65 | -6.94% | 13.611.980 | 284.762.618 | |
| CMBTN - CIMBETON | ₺1.192 | ₺1.194 | ₺1.205,46 | -1.57% | 13.610.817 | 16.251.315.498 | |
| GOLTS - GOLTAS CIMENTO | ₺247,60 | ₺247,80 | ₺249,26 | -1.71% | 13.607.586 | 3.370.599.127 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 13.605.225 | 22.448.621 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,46 | -0.54% | 13.510.731 | 100.249.623 | |
| DITAS - DITAS BDY | ₺8,22 | ₺8,48 | ₺8,56 | -4.95% | 13.499.002 | 111.501.756 | |
| AHSGY - AHES GMYO | ₺6,06 | ₺6,10 | ₺6,12 | -1.77% | 13.417.247 | 81.711.033 | |
| GSDDE - GSD DENIZCILIK | ₺11,46 | ₺11,49 | ₺11,54 | +0.17% | 13.404.858 | 154.021.816 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,33 | ₺14,35 | ₺14,55 | -2.91% | 13.399.814 | 192.019.338 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,69 | ₺1,68 | -1.75% | 13.181.239 | 22.144.481 | |
| ISGYO - IS GMYO | ₺21,98 | ₺22,02 | ₺22,06 | -0.99% | 12.931.216 | 284.486.756 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.897.962 | 5.149.511.428 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,52 | ₺22,58 | ₺22,88 | -1.22% | 12.717.146 | 287.153.147 | |
| MERIT - MERIT TURIZM | ₺13,08 | ₺13,11 | ₺13,20 | -1.06% | 12.512.742 | 163.916.923 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,10 | ₺28,14 | ₺28,42 | -2.23% | 12.495.138 | 351.363.271 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.465.912 | 39.267.622 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 12.410.844 | 35.991.448 | |
| YIGIT - YIGIT AKU | ₺16,08 | ₺16,10 | ₺16,14 | -0.37% | 12.398.797 | 199.372.653 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,37 | ₺4,39 | ₺4,39 | -3.32% | 12.375.139 | 54.079.358 | |
| HOROZ - HOROZ LOJISTIK | ₺42,98 | ₺43,02 | ₺43,35 | -2.32% | 12.300.986 | 528.696.365 | |
| BURCE - BURCELIK | ₺23,70 | ₺23,74 | ₺23,90 | -2.86% | 12.282.147 | 291.578.161 | |
| EKOS - EKOS TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,21 | -3.65% | 12.268.039 | 38.889.685 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,26 | ₺47,32 | ₺48,69 | -0.30% | 12.248.617 | 579.359.607 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,17 | ₺7,20 | -4.02% | 12.161.440 | 87.197.525 | |
| KNFRT - KONFRUT TARIM | ₺9,73 | ₺9,75 | ₺9,80 | -1.91% | 12.069.001 | 117.672.763 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,97 | ₺13,99 | ₺14 | +0.72% | 11.979.970 | 167.719.576 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.941.442 | 15.882.118 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.887.550 | 18.425.703 | |
| GOODY - GOOD-YEAR | ₺2,11 | ₺2,12 | ₺2,14 | -1.85% | 11.800.023 | 25.016.050 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,40 | ₺53,50 | ₺53,81 | +0.09% | 11.783.765 | 629.842.247 | |
| GOZDE - GOZDE GIRISIM | ₺18,24 | ₺18,26 | ₺18,28 | -0.27% | 11.627.318 | 212.198.550 | |
| GOKNR - GOKNUR GIDA | ₺13,81 | ₺13,82 | ₺13,88 | -0.36% | 11.572.779 | 159.935.811 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,05 | ₺85,10 | ₺85,48 | +0.41% | 11.565.233 | 983.623.096 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,51 | ₺12,55 | ₺12,57 | +0.40% | 11.537.809 | 144.799.509 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,18 | ₺37,32 | -1.01% | 11.503.794 | 427.711.065 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,84 | ₺4,85 | ₺4,88 | -1.22% | 11.495.048 | 55.636.030 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.430.377 | 10.515.947 | |
| SELVA - SELVA GIDA | ₺1,10 | ₺1,11 | ₺1,12 | -1.77% | 11.380.302 | 12.632.135 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,40 | ₺6,40 | -0.16% | 11.274.198 | 72.042.124 | |
| ADEL - ADEL KALEMCILIK | ₺24,32 | ₺24,36 | ₺24,72 | -2.01% | 11.266.806 | 274.008.721 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,08 | ₺11,10 | ₺11,09 | +0.45% | 11.221.836 | 124.337.941 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,20 | ₺61,25 | ₺62,18 | -3.01% | 11.190.820 | 685.437.734 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,19 | 7,20 | 7,29 | -2.44% | 11.146.918 | 80.257.810 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺4,08 | -2.41% | 11.030.088 | 44.671.855 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,98 | ₺14 | ₺14,17 | -1.06% | 10.947.165 | 153.150.835 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,83 | ₺3,84 | ₺3,86 | -1.03% | 10.905.976 | 41.878.947 | |
| LXGYO - LUXERA GMYO | ₺6,78 | ₺6,79 | ₺6,76 | +1.04% | 10.744.243 | 72.953.412 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,54 | ₺8,57 | ₺8,68 | -3.16% | 10.632.415 | 91.119.793 | |
| ETILR - ETILER GIDA | ₺6,98 | ₺7 | ₺7,07 | -1.27% | 10.510.926 | 73.366.262 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.463.638 | 346.974.236 | |
| BESLR - BESLER GIDA | ₺11 | ₺11,03 | ₺11,11 | -1.34% | 10.297.344 | 113.373.756 | |
| AKENR - AKENERJI | ₺7,69 | ₺7,70 | ₺7,77 | -1.28% | 10.293.950 | 79.263.416 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -1.08% | 10.162.564 | 18.699.117 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 10.124.603 | 8.808.405 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,30 | ₺21,34 | ₺21,62 | -1.57% | 10.101.880 | 215.574.113 | |
| SUWEN - SUWEN TEKSTIL | ₺4,99 | ₺5,01 | ₺5 | -1.77% | 10.019.698 | 50.098.490 | |
| BAGFS - BAGFAS | ₺21,46 | ₺21,48 | ₺21,72 | +0.19% | 9.909.475 | 212.855.530 | |
| SANKO - SANKO PAZARLAMA | ₺20,54 | ₺20,60 | ₺20,58 | +2.69% | 9.909.230 | 204.130.138 | |
| YUNSA - YUNSA | ₺6,04 | ₺6,05 | ₺6,10 | -2.11% | 9.840.629 | 59.437.399 | |
| INVES - INVESTCO HOLDING | ₺735 | ₺736 | ₺730,64 | +0.48% | 9.720.420 | 7.154.229.120 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PAPIL - PAPILON SAVUNMA | ₺7,44 | ₺7,45 | ₺7,48 | +0.54% | 9.587.721 | 71.332.646 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,82 | ₺3,83 | ₺3,85 | -2.54% | 9.495.688 | 36.368.486 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺231,10 | ₺231,20 | ₺231,08 | -0.09% | 9.333.758 | 2.156.098.190 | |
| KRSTL - KRISTAL KOLA | ₺7,52 | ₺7,53 | ₺7,60 | -1.83% | 9.299.633 | 69.933.238 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 9.258.915 | 28.610.046 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,50 | ₺13,51 | ₺13,63 | -2.45% | 9.209.014 | 124.413.781 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,06 | ₺15,08 | ₺15,12 | -0.79% | 9.095.552 | 137.069.969 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,50 | ₺143,70 | ₺145,52 | -1.10% | 9.065.785 | 1.302.753.290 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,66 | ₺32,72 | ₺33,15 | -0.55% | 9.022.704 | 295.042.431 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,96 | ₺10,98 | ₺11,11 | +0.73% | 8.962.787 | 98.411.399 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,30 | ₺5,31 | ₺5,33 | -0.93% | 8.934.258 | 47.440.908 | |
| VBTYZ - VBT YAZILIM | ₺22,58 | ₺22,66 | ₺22,86 | -1.66% | 8.876.728 | 200.436.526 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.870.784 | 14.991.624 | |
| DOGUB - DOGUSAN | ₺17,96 | ₺18 | ₺18,43 | -6.25% | 8.670.207 | 156.063.734 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.607.892 | 19.884.230 | |
| VERUS - VERUSA HOLDING | ₺515,50 | ₺517,50 | ₺516,50 | -0.67% | 8.560.411 | 4.430.012.434 | |
| VSNMD - VISNE MADENCILIK | ₺26,94 | ₺26,96 | ₺27,24 | -1.03% | 8.491.216 | 228.753.363 | |
| NUHCM - NUH CIMENTO | ₺213,60 | ₺213,70 | ₺211,08 | -0.88% | 8.351.567 | 1.783.894.754 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,90 | ₺0,91 | ₺0,92 | -2.15% | 8.162.154 | 7.427.560 | |
| POLHO - POLISAN HOLDING | ₺17,92 | ₺17,98 | ₺17,93 | -0.06% | 8.132.614 | 146.143.072 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,78 | ₺39,84 | ₺39,73 | -0.20% | 8.079.431 | 321.561.353 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 8.073.796 | 9.284.865 | |
| TRCAS - TURCAS HOLDING | ₺44,70 | ₺44,76 | ₺44,84 | -0.80% | 8.028.818 | 359.691.053 | |
| SANEL - SANEL MUHENDISLIK | ₺28,82 | ₺29,26 | ₺29,33 | -3.94% | 7.981.802 | 233.547.517 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,26 | ₺5,30 | -0.57% | 7.932.335 | 41.724.081 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3 | -0.99% | 7.917.175 | 23.672.352 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,10 | ₺41,46 | +1.50% | 7.857.430 | 330.169.215 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,78 | ₺5,82 | -1.20% | 7.676.811 | 44.371.969 | |
| EYGYO - EYG GMYO | ₺1,84 | ₺1,85 | ₺1,86 | -1.60% | 7.662.812 | 14.176.202 | |
| ATAKP - ATAKEY PATATES | ₺33,54 | ₺33,58 | ₺34,43 | -0.89% | 7.653.053 | 256.989.534 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 7.636.712 | 11.913.270 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,02 | ₺38,04 | ₺38,24 | -0.47% | 7.598.586 | 288.898.237 | |
| PNSUT - PINAR SUT | ₺10,05 | ₺10,07 | ₺10,13 | -1.08% | 7.564.636 | 76.251.534 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,10 | ₺26,18 | ₺25,88 | +4.90% | 7.474.402 | 195.380.871 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,24 | ₺26,34 | ₺26,39 | -1.05% | 7.448.005 | 196.478.381 | |
| GENTS - GENTAS | ₺3,92 | ₺3,93 | ₺3,97 | -1.01% | 7.321.047 | 28.771.716 | |
| ALCAR - ALARKO CARRIER | ₺566,50 | ₺567,50 | ₺573,29 | -1.22% | 7.309.469 | 4.148.123.374 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,70 | ₺85,80 | ₺86,98 | -1.32% | 7.291.523 | 625.612.686 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,38 | ₺21,68 | ₺21,34 | -2.34% | 7.277.060 | 157.912.202 | |
| PAGYO - PANORA GMYO | ₺114,40 | ₺114,90 | ₺115,19 | -0.95% | 7.210.399 | 825.590.674 | |
| NUGYO - NUROL GMYO | ₺6,76 | ₺6,78 | ₺6,87 | -3.29% | 7.208.012 | 48.798.240 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,10 | ₺64,20 | ₺64,63 | -1.00% | 7.129.446 | 457.353.954 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -1.08% | 7.101.738 | 13.067.198 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.29% | 7.053.567 | 37.736.582 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,08 | ₺27,12 | ₺27,54 | -1.81% | 6.965.417 | 188.902.121 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,74 | ₺2,75 | ₺2,76 | -0.36% | 6.860.028 | 18.865.076 | |
| HURGZ - HURRIYET GZT. | ₺4,64 | ₺4,65 | ₺4,73 | -2.92% | 6.848.336 | 31.844.761 | |
| ICBCT - ICBC TURKEY BANK | ₺14,88 | ₺14,91 | ₺15,04 | -2.17% | 6.757.750 | 100.758.058 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,24 | ₺1,25 | ₺1,27 | -1.57% | 6.745.265 | 8.431.581 | |
| AYEN - AYEN ENERJI | ₺24,92 | ₺24,98 | ₺24,82 | +0.40% | 6.675.446 | 166.886.142 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,99 | ₺11,01 | ₺11,01 | +0.83% | 6.663.423 | 73.231.019 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,64 | ₺5,69 | -0.53% | 6.591.082 | 37.107.789 | |
| MNDRS - MENDERES TEKSTIL | ₺9,12 | ₺9,14 | ₺9,15 | -0.33% | 6.580.392 | 60.078.982 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,38 | ₺23,40 | ₺23,57 | -0.93% | 6.572.965 | 153.675.910 | |
| YGGYO - YENI GIMAT GMYO | ₺208,30 | ₺208,60 | ₺209,95 | -1.60% | 6.565.994 | 1.369.666.348 | |
| PLTUR - PLATFORM TURIZM | ₺14,75 | ₺14,81 | ₺14,90 | -1.27% | 6.543.958 | 96.916.020 | |
| VAKKO - VAKKO TEKSTIL | ₺55,85 | ₺55,95 | ₺56,04 | -0.36% | 6.536.324 | 365.380.534 | |
| MAKTK - MAKINA TAKIM | ₺6,35 | ₺6,36 | ₺6,45 | -2.00% | 6.531.952 | 41.543.216 | |
| JANTS - JANTSA JANT SANAYI | ₺12,95 | ₺12,96 | ₺13,05 | -1.29% | 6.516.053 | 84.448.052 | |
| VKING - VIKING KAGIT | ₺15,17 | ₺15,19 | ₺15,19 | +0.40% | 6.438.684 | 97.610.452 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,04 | ₺24,12 | ₺24,21 | +0.08% | 6.371.234 | 153.801.586 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,65 | ₺95,59 | +0.10% | 6.309.318 | 604.432.645 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,11 | ₺9,13 | ₺9,18 | -1.51% | 6.266.593 | 57.151.330 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,30 | ₺103,40 | ₺104,27 | -1.99% | 6.245.706 | 645.181.388 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 6.219.408 | 5.846.244 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.128.950 | 13.851.427 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,01 | ₺7,02 | ₺7,04 | -1.27% | 6.042.110 | 42.355.192 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,89 | ₺3,90 | ₺3,83 | -0.26% | 5.978.347 | 23.315.553 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,45 | ₺19,48 | ₺19,63 | -0.26% | 5.734.966 | 111.659.795 | |
| AYCES - ALTINYUNUS CESME | ₺340,75 | ₺341,50 | ₺345,17 | -2.01% | 5.725.646 | 1.955.308.024 | |
| DYOBY - DYO BOYA | ₺9,91 | ₺9,93 | ₺9,98 | -1.10% | 5.724.712 | 56.731.898 | |
| KONKA - KONYA KAGIT | ₺7,88 | ₺7,90 | ₺7,97 | -2.11% | 5.619.402 | 44.337.082 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.609.429 | 5.441.146 | |
| FMIZP - F-M IZMIT PISTON | ₺253,75 | ₺254,50 | ₺257,16 | -2.40% | 5.560.116 | 1.410.879.498 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.456.714 | 9.822.085 | |
| MAKIM - MAKIM MAKINE | ₺12,90 | ₺12,92 | ₺12,97 | -2.27% | 5.435.161 | 70.113.576 | |
| BNTAS - BANTAS AMBALAJ | ₺5,25 | ₺5,26 | ₺5,28 | -0.38% | 5.378.427 | 28.236.740 | |
| SRVGY - SERVET GMYO | ₺2,20 | ₺2,21 | ₺2,20 | -1.35% | 5.275.392 | 11.605.862 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,70 | ₺123,04 | +0.08% | 5.256.405 | 644.960.918 | |
| ERSU - ERSU GIDA | ₺18,04 | ₺18,50 | ₺18,30 | +1.59% | 5.246.300 | 97.056.554 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 5.152.648 | 6.080.125 | |
| KLMSN - KLIMASAN KLIMA | ₺21,12 | ₺21,16 | ₺21,30 | -2.49% | 5.050.245 | 106.762.175 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,73 | ₺4,76 | -2.67% | 5.027.076 | 23.778.067 | |
| YATAS - YATAS | ₺26,38 | ₺26,40 | ₺26,61 | -0.75% | 4.987.787 | 131.677.584 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,17 | ₺7,20 | -0.97% | 4.987.466 | 35.610.505 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 4.968.198 | 10.731.308 | |
| ISFIN - IS FIN.KIR. | ₺16,59 | ₺16,61 | ₺16,72 | -1.01% | 4.920.300 | 81.676.974 | |
| VERTU - VERUSATURK GIRISIM | ₺25,32 | ₺25,50 | ₺25,79 | -2.75% | 4.821.756 | 122.954.788 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,42 | ₺11,42 | -0.09% | 4.716.844 | 53.772.016 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,65 | ₺9,66 | ₺9,73 | -1.02% | 4.642.478 | 44.846.333 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,97 | -0.20% | 4.610.236 | 22.820.666 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺32,02 | ₺31,93 | -0.25% | 4.553.230 | 145.248.023 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 4.474.038 | 85.006.715 | |
| OBASE - OBASE BILGISAYAR | ₺23,08 | ₺23,12 | ₺23,51 | -3.02% | 4.456.661 | 102.948.879 | |
| ALKA - ALKIM KAGIT | ₺5,77 | ₺5,78 | ₺5,86 | -2.36% | 4.455.296 | 25.751.611 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,12 | ₺14,15 | ₺14,19 | -1.60% | 4.425.610 | 62.622.387 | |
| ALKIM - ALKIM KIMYA | ₺11,19 | ₺11,20 | ₺11,32 | -2.53% | 4.410.807 | 49.356.931 | |
| BAKAB - BAK AMBALAJ | ₺29,34 | ₺29,42 | ₺29,79 | -3.23% | 4.335.502 | 127.290.350 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,88 | ₺11,54 | ₺12,04 | -9.98% | 4.285.171 | 49.450.876 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| ERBOS - ERBOSAN | ₺112,50 | ₺113 | ₺114,03 | -1.74% | 4.246.780 | 479.886.185 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,52 | -2.52% | 4.233.227 | 14.731.630 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,99 | ₺4 | ₺4,06 | -3.16% | 4.176.164 | 16.662.896 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,44 | ₺8,46 | ₺8,54 | -1.28% | 4.147.878 | 35.091.051 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -2.17% | 4.084.351 | 22.096.340 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,76 | -2.16% | 4.083.727 | 11.107.738 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | +0.05% | 4.043.551 | 76.099.633 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,54 | ₺48,68 | ₺49,16 | -2.10% | 3.997.503 | 194.118.765 | |
| KRONT - KRON TEKNOLOJI | ₺18,87 | ₺18,93 | ₺18,95 | -0.16% | 3.981.643 | 75.133.605 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.980.100 | 4.457.712 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.957.201 | 67.034.984 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 3.910.565 | 7.547.390 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.47% | 3.849.273 | 32.564.849 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,29 | ₺2,32 | -1.72% | 3.842.965 | 8.800.389 | |
| DESPC - DESPEC BILGISAYAR | ₺29,30 | ₺29,34 | ₺29,57 | -1.35% | 3.796.796 | 111.322.055 | |
| PARSN - PARSAN | ₺57,55 | ₺57,65 | ₺58,16 | -1.37% | 3.717.521 | 214.129.184 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20 | ₺20,08 | ₺20,16 | -2.34% | 3.646.684 | 72.933.673 | |
| HATEK - HATAY TEKSTIL | ₺7,85 | ₺7,94 | ₺8,14 | -9.55% | 3.605.917 | 28.342.508 | |
| INTEM - INTEMA | ₺184,30 | ₺184,90 | ₺187,74 | -4.51% | 3.492.778 | 643.719.004 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SMART - SMARTIKS YAZILIM | ₺14,94 | ₺14,95 | ₺15,13 | -1.77% | 3.419.226 | 51.117.422 | |
| EKSUN - EKSUN GIDA | ₺4,31 | ₺4,33 | ₺4,33 | -0.69% | 3.384.847 | 14.622.540 | |
| MNDTR - MONDI TURKEY | ₺3,82 | ₺3,83 | ₺3,85 | -2.55% | 3.343.516 | 12.772.231 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,78 | ₺4,83 | -2.45% | 3.216.594 | 15.375.319 | |
| TLMAN - TRABZON LIMAN | ₺61 | ₺61,10 | ₺61,93 | -3.25% | 3.170.024 | 193.529.962 | |
| RODRG - RODRIGO TEKSTIL | ₺14,68 | ₺14,76 | ₺14,98 | -5.14% | 3.091.170 | 45.625.666 | |
| CEMTS - CEMTAS | ₺7,47 | ₺7,49 | ₺7,54 | -0.79% | 3.071.179 | 23.003.130 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,14 | ₺25,28 | -1.72% | 3.010.868 | 75.512.569 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.985.885 | 3.583.063 | |
| INGRM - INGRAM BILISIM | ₺292,50 | ₺292,75 | ₺295,57 | -1.76% | 2.874.104 | 841.394.019 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,73 | ₺10,74 | ₺10,68 | -0.09% | 2.861.654 | 30.705.546 | |
| COSMO - COSMOS YAT. HOLDING | ₺89 | ₺91,10 | ₺89,85 | -3.60% | 2.767.131 | 252.085.630 | |
| KOTON - KOTON MAGAZACILIK | ₺9,85 | ₺9,86 | ₺9,91 | -0.70% | 2.730.798 | 26.925.673 | |
| PINSU - PINAR SU | ₺8,63 | ₺8,65 | ₺8,66 | -0.80% | 2.714.684 | 23.427.721 | |
| AKMGY - AKMERKEZ GMYO | ₺206,50 | ₺207 | ₺208,22 | -1.90% | 2.663.516 | 550.016.137 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +6.00% | 2.648.076 | 4.210.441 | |
| SONME - SONMEZ FILAMENT | ₺118,50 | ₺121,40 | ₺119,66 | -2.80% | 2.596.647 | 306.923.687 | |
| ZEDUR - ZEDUR ENERJI | ₺5,26 | ₺5,28 | ₺5,32 | -2.95% | 2.586.920 | 13.607.198 | |
| ARENA - ARENA BILGISAYAR | ₺14,66 | ₺14,69 | ₺14,89 | -4.05% | 2.480.705 | 36.391.941 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,24 | ₺21,36 | ₺21,47 | -1.57% | 2.429.048 | 51.884.466 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,34 | ₺15,46 | ₺15,30 | -2.77% | 2.423.543 | 37.467.975 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,64 | ₺21,70 | ₺21,75 | -2.26% | 2.412.269 | 52.201.512 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,93 | ₺12,96 | ₺13,07 | -1.67% | 2.363.629 | 30.585.360 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,91 | ₺2,86 | +0.69% | 2.279.424 | 6.610.330 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.82% | 2.161.987 | 3.502.418 | |
| BRISA - BRISA | ₺70,10 | ₺70,20 | ₺70,73 | -1.41% | 2.137.908 | 149.974.229 | |
| BEYAZ - BEYAZ FILO | ₺16,38 | ₺16,41 | ₺16,60 | -1.74% | 2.117.078 | 34.698.907 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,11 | ₺4,11 | -2.15% | 2.008.057 | 8.233.033 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺15,98 | ₺16,04 | -0.56% | 1.945.037 | 31.062.240 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.885.446 | 9.182.122 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺5,88 | ₺5,90 | ₺5,90 | -0.68% | 1.768.247 | 10.397.292 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,49 | ₺5,51 | ₺5,54 | -1.08% | 1.767.805 | 9.722.927 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,55 | ₺1,57 | ₺1,58 | -4.88% | 1.712.195 | 2.671.024 | |
| BOSSA - BOSSA | ₺5,41 | ₺5,43 | ₺5,49 | -2.17% | 1.689.825 | 9.158.853 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,69 | ₺6,70 | ₺6,75 | -0.74% | 1.635.716 | 10.959.300 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,45 | ₺9,60 | ₺9,50 | -0.52% | 1.590.590 | 15.269.665 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 1.539.369 | 2.678.503 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,54 | ₺6,54 | -0.30% | 1.424.194 | 9.314.227 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,26 | ₺30,24 | -1.18% | 1.354.449 | 40.768.915 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.310.442 | 25.121.174 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,62 | ₺18,64 | ₺18,70 | -0.75% | 1.186.121 | 22.085.565 | |
| MTRYO - METRO YAT. ORT. | ₺7,60 | ₺7,62 | ₺7,62 | -2.56% | 1.177.093 | 8.945.908 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,44 | -2.02% | 1.154.528 | 2.793.958 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,05 | ₺8,09 | -1.11% | 1.025.669 | 8.256.637 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| SAMAT - SARAY MATBAACILIK | ₺3,81 | ₺3,82 | ₺3,88 | -1.80% | 952.682 | 3.629.718 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,39 | ₺15,43 | +0.13% | 936.185 | 14.407.892 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,12 | ₺19,17 | ₺19,16 | -1.49% | 916.160 | 17.526.134 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,99 | ₺9,05 | ₺9,07 | -2.48% | 904.043 | 8.190.629 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -1.98% | 903.559 | 894.523 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,85 | ₺9,92 | ₺9,90 | -1.97% | 826.749 | 8.217.886 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,25 | +0.96% | 808.856 | 25.527.493 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,71 | ₺8,87 | ₺8,83 | -1.33% | 768.131 | 6.821.006 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| DGGYO - DOGUS GMYO | ₺27,78 | ₺27,80 | ₺28,01 | -1.70% | 718.628 | 19.963.490 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 697.456 | 1.673.894 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,93 | ₺5,96 | ₺5,93 | -1.49% | 630.242 | 3.756.242 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 435.661 | 2.548.618 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 405.805 | 2.690.487 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 339.372 | 536.208 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,12 | ₺4,14 | ₺4,14 | -0.96% | 213.944 | 881.448 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 181.349 | 60.343.797 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 70.035 | 42.651.315 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 25.300 | 13.915.000 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |