Advertisement
IS YAT. ORT.
₺6,74
0.30 %
-₺0,02
Previous close
₺6,76
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,69 | -10.00% | 9.642.159.561 | 1.909.147.593.157 | |
ASELS - ASELSAN | ₺372,25 | ₺372,50 | ₺377,50 | +2.69% | 8.989.918.531 | 3.348.744.652.704 | |
AKBNK - AKBANK | ₺69,15 | ₺69,20 | ₺69,03 | +3.06% | 8.356.080.521 | 577.822.968.027 | |
THYAO - TURK HAVA YOLLARI | ₺292,75 | ₺293 | ₺293,50 | +0.34% | 4.945.432.136 | 1.449.011.615.848 | |
ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,78 | +3.21% | 3.720.819.453 | 47.812.529.977 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,28 | ₺36,30 | ₺36,20 | +3.84% | 3.603.342.905 | 130.729.280.604 | |
| TUPRS - TUPRAS | ₺385,75 | ₺386 | ₺384,69 | +2.39% | 2.983.378.820 | 1.151.584.224.617 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,32 | ₺43,34 | ₺43,70 | -1.14% | 2.777.777.236 | 120.388.865.394 | |
| KCHOL - KOC HOLDING | ₺213,40 | ₺213,50 | ₺211,40 | +3.19% | 2.637.283.227 | 562.796.240.578 | |
| SASA - SASA POLYESTER | ₺1,94 | ₺1,95 | ₺1,99 | +1.04% | 2.530.279.255 | 4.934.044.547 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺129,94 | +3.97% | 2.246.656.288 | 294.087.308.060 | |
| BIMAS - BIM MAGAZALAR | ₺414,25 | ₺414,50 | ₺414,31 | +0.06% | 2.173.808.714 | 900.500.259.567 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,64 | ₺37,66 | ₺37,72 | +1.73% | 1.772.881.906 | 66.766.732.597 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,20 | ₺8,21 | ₺8,42 | -8.47% | 1.728.995.191 | 14.195.050.514 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,72 | ₺19,73 | ₺19,69 | +3.46% | 1.524.764.303 | 30.083.599.698 | |
| SAHOL - SABANCI HOLDING | ₺88,80 | ₺88,85 | ₺88,50 | +2.48% | 1.509.652.076 | 134.132.586.922 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,70 | ₺44,72 | ₺44,62 | +3.28% | 1.115.940.563 | 49.882.543.146 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 130,70 | 130,80 | 123,85 | +1.32% | 976.529.821 | 127.632.447.631 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,16 | 23,18 | 24,48 | -6.61% | 954.609.942 | 22.108.766.255 | |
| SISE - SISE CAM | ₺37,94 | ₺37,96 | ₺37,85 | +1.93% | 952.792.365 | 36.148.942.328 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺74,50 | +0.40% | 912.887.351 | 67.964.463.297 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,04 | ₺34,06 | ₺33,84 | +2.65% | 884.918.149 | 30.140.312.152 | |
| PETKM - PETKIM | ₺20,04 | ₺20,06 | ₺20,03 | +2.61% | 818.985.284 | 16.428.844.791 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,12 | +0.19% | 730.745.216 | 377.064.531.198 | |
| TCELL - TURKCELL | ₺99,75 | ₺99,80 | ₺99,53 | +2.04% | 653.959.826 | 65.265.190.635 | |
| HALKB - T. HALK BANKASI | ₺45 | ₺45,02 | ₺45,08 | +1.31% | 598.260.463 | 26.921.720.841 | |
| TTKOM - TURK TELEKOM | ₺53,35 | ₺53,40 | ₺53,18 | +1.81% | 569.740.633 | 30.424.149.781 | |
| PGSUS - PEGASUS | ₺142,60 | ₺142,70 | ₺142,75 | +0.78% | 563.627.807 | 80.429.688.073 | |
| OTKAR - OTOKAR | ₺341,50 | ₺341,75 | ₺346,30 | +0.44% | 544.769.397 | 186.174.941.339 | |
| EUPWR - EUROPOWER ENERJI | ₺54,20 | ₺54,25 | ₺54,31 | -1.99% | 528.564.253 | 28.648.182.529 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,85 | ₺67,95 | ₺70,05 | -0.07% | 526.529.413 | 35.777.673.603 | |
| KPEKS - KAPEKS KIMYA | 48 | 48,06 | 49,82 | +2.43% | 503.458.121 | 24.165.989.795 | |
| GUBRF - GUBRE FABRIK. | ₺419,50 | ₺419,75 | ₺420,85 | -0.06% | 472.301.548 | 198.130.499.176 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺256,68 | +5.20% | 465.624.898 | 121.528.098.404 | |
| SARAE - SA-RA ENERJI | 38,42 | 38,44 | 40,29 | -6.20% | 465.248.518 | 17.884.153.042 | |
| TOASO - TOFAS OTO. FAB. | ₺267 | ₺267,25 | ₺264,93 | +3.09% | 453.531.311 | 121.206.242.865 | |
| BRSAN - BORUSAN BORU SANAYI | ₺699 | ₺699,50 | ₺704,46 | -0.57% | 443.811.785 | 310.446.343.258 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,95 | ₺71,05 | ₺73,01 | -5.33% | 435.371.181 | 30.933.122.382 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 421.391.610 | 834.355.388 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,89 | 12,90 | 13,36 | -2.50% | 418.507.105 | 5.394.556.583 | |
| CWENE - CW ENERJI | ₺18,69 | ₺18,70 | ₺19,50 | -6.87% | 414.270.780 | 7.746.863.590 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.187.704 | 1.468.983.858 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,10 | ₺127,20 | ₺128,32 | -1.32% | 408.072.496 | 51.866.014.178 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,20 | 61,25 | 63,85 | -5.04% | 389.501.441 | 23.856.963.258 | |
| TKNKA - TEKNIKA PLASTIK | 51,15 | 51,25 | 55,14 | -7.66% | 381.780.269 | 19.566.238.773 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,82 | ₺47,90 | ₺46,92 | -5.79% | 380.867.837 | 18.228.334.679 | |
| MIATK - MIA TEKNOLOJI | ₺26,24 | ₺26,28 | ₺25,85 | +5.04% | 378.739.091 | 9.945.688.525 | |
| ENKAI - ENKA INSAAT | ₺85,05 | ₺85,10 | ₺85,19 | +1.25% | 375.538.775 | 31.939.572.771 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,26 | ₺27,30 | ₺27,94 | -6.96% | 371.109.499 | 10.123.867.138 | |
| LIDER - LDR TURIZM | ₺8,72 | ₺8,73 | ₺8,22 | +9.27% | 319.629.638 | 2.787.170.446 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,50 | ₺272,75 | ₺271,05 | +2.44% | 311.608.069 | 84.991.100.820 | |
| ALARK - ALARKO HOLDING | ₺105,10 | ₺105,20 | ₺104,71 | +2.14% | 305.885.238 | 32.148.538.461 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,30 | ₺94,45 | ₺97,80 | -1.77% | 304.884.480 | 28.750.606.497 | |
| INTET - INTETRA TEKNOLOJI | 51,20 | 51,30 | 53,23 | -2.93% | 303.518.121 | 15.570.479.587 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 296.405.042 | 1.413.852.049 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +4.35% | 286.916.987 | 275.440.307 | |
| BALSU - BALSU GIDA | ₺8,92 | ₺8,93 | ₺8,72 | +8.64% | 278.500.229 | 2.487.007.041 | |
| METEN - METGUN ENERJI | 20,16 | 20,20 | 20,02 | +3.81% | 277.613.488 | 5.602.240.187 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,36 | ₺43,38 | ₺44,44 | -5.08% | 263.929.893 | 11.444.000.176 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,70 | ₺144,80 | ₺145,48 | +1.05% | 251.580.755 | 36.403.735.234 | |
| AEFES - ANADOLU EFES | ₺18,12 | ₺18,13 | ₺18,12 | +1.40% | 247.493.547 | 4.484.583.079 | |
| ENERY - ENERYA ENERJI | ₺13,80 | ₺13,81 | ₺13,79 | +1.25% | 245.816.051 | 3.394.719.667 | |
| AKSEN - AKSA ENERJI | ₺72,70 | ₺72,80 | ₺74,14 | -1.95% | 244.371.999 | 17.778.062.949 | |
| MRGYO - MARTI GMYO | ₺1,32 | ₺1,33 | ₺1,33 | +8.13% | 228.574.252 | 304.003.755 | |
| KRDMA - KARDEMIR (A) | ₺41,04 | ₺41,08 | ₺41,10 | +4.74% | 228.122.132 | 9.366.694.746 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +1.89% | 227.670.461 | 245.884.098 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 225.317.911 | 1.227.982.616 | |
| TCKRC - KIRAC GALVANIZ | ₺123,70 | ₺123,80 | ₺125,26 | -2.83% | 220.506.114 | 27.276.606.351 | |
| DOFRB - DOF ROBOTIK | ₺76,30 | ₺76,35 | ₺79,73 | -4.03% | 216.602.361 | 16.526.760.133 | |
| CVKMD - CVK MADEN | ₺12,42 | ₺12,43 | ₺12,77 | -3.34% | 212.865.889 | 2.645.923.004 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,20 | -0.46% | 212.861.509 | 459.780.860 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | +1.79% | 202.743.843 | 1.040.075.916 | |
| NETCD - NETCAD YAZILIM | ₺88,60 | ₺88,70 | ₺91,69 | -4.01% | 194.958.767 | 17.283.094.650 | |
| BSOKE - BATICIM CIMENTO | ₺5,45 | ₺5,46 | ₺5,57 | -5.22% | 193.074.969 | 1.052.258.580 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.580.577 | 8.996.623.874 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,32 | ₺4,33 | ₺4,41 | -4.42% | 190.534.311 | 825.013.566 | |
| TSKB - T.S.K.B. | ₺9,99 | ₺10 | ₺10,03 | +1.22% | 188.935.753 | 1.887.468.175 | |
| CIMSA - CIMSA | ₺42,58 | ₺42,60 | ₺42,46 | +1.91% | 176.239.200 | 7.507.789.911 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,90 | ₺197 | ₺196,62 | +1.49% | 174.993.093 | 34.473.639.262 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,03 | ₺15,04 | ₺15,58 | -0.27% | 173.398.130 | 2.606.173.898 | |
| ZGYO - Z GMYO | ₺18,99 | ₺19,03 | ₺18,83 | +6.85% | 166.263.354 | 3.163.991.620 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,26 | ₺47,32 | ₺48,76 | +0.47% | 161.019.295 | 7.619.433.038 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺71,15 | ₺71,35 | ₺73,52 | -9.02% | 159.357.246 | 11.330.300.223 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,65 | ₺7,67 | ₺7,78 | +3.10% | 155.411.094 | 1.190.448.976 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,06 | ₺46,10 | ₺45,92 | +1.10% | 148.817.811 | 6.860.501.098 | |
| ECILC - ECZACIBASI ILAC | ₺64,20 | ₺64,25 | ₺64,83 | +0.31% | 148.266.699 | 9.526.135.411 | |
| MASFN - MASFEN ENERJI | 37,56 | 37,62 | 38,69 | -3.49% | 147.998.630 | 5.558.828.536 | |
| GRTHO - GRAINTURK HOLDING | ₺114,70 | ₺114,80 | ₺117,07 | -4.81% | 144.394.821 | 16.562.085.946 | |
| GOLDA - GOLDA GIDA | 9,05 | 9,08 | 9,35 | -0.88% | 142.149.989 | 1.286.457.396 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -1.18% | 140.371.973 | 234.421.196 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,15 | +9.99% | 135.815.815 | 10.987.499.409 | |
| ULKER - ULKER BISKUVI | ₺86,70 | ₺86,75 | ₺86,43 | +1.52% | 134.169.266 | 11.639.183.808 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +9.04% | 126.250.939 | 457.028.399 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,60 | ₺101,70 | ₺100,42 | +7.29% | 125.865.728 | 12.787.957.985 | |
| CRFSA - CARREFOURSA | ₺206,40 | ₺206,70 | ₺205,40 | +3.40% | 123.907.675 | 25.599.325.593 | |
| ENJSA - ENERJISA ENERJI | ₺112,20 | ₺112,40 | ₺111,69 | +1.72% | 123.768.929 | 13.911.627.597 | |
| AKFIS - AKFEN INSAAT | ₺17,87 | ₺17,89 | ₺17,93 | -1.33% | 123.120.743 | 2.198.936.474 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 120.383.323 | 191.409.483 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,13 | -0.33% | 117.370.486 | 711.265.148 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,71 | +0.54% | 115.789.912 | 648.423.507 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,22 | ₺13,31 | +0.30% | 113.971.261 | 1.504.420.639 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,22 | 24,26 | 23,97 | -1.06% | 111.457.084 | 2.701.719.721 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,88 | ₺2,89 | ₺2,93 | -2.37% | 110.580.202 | 318.470.983 | |
| EFOR - EFOR YATIRIM | ₺14,11 | ₺14,13 | ₺14,20 | +0.43% | 109.811.209 | 1.551.632.385 | |
| ZERGY - ZERAY GMYO | ₺7,96 | ₺7,97 | ₺7,78 | +8.59% | 107.657.678 | 856.955.117 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,78 | ₺30,80 | ₺30,70 | +2.12% | 106.887.217 | 3.289.988.530 | |
| KOCMT - KOC METALURJI | ₺2,69 | ₺2,70 | ₺2,69 | +0.37% | 105.723.689 | 284.396.724 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.341.683 | 12.198.566.903 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,75 | -1.40% | 105.205.208 | 1.115.175.206 | |
| CCOLA - COCA COLA ICECEK | ₺79,50 | ₺79,55 | ₺79,50 | +0.44% | 104.932.806 | 8.342.158.085 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,97 | +0.52% | 104.369.609 | 203.520.737 | |
| GEREL - GERSAN ELEKTRIK | ₺17,83 | ₺17,84 | ₺17,78 | -0.94% | 104.324.239 | 1.860.101.177 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,74 | +3.65% | 102.747.913 | 904.181.637 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| DUNYH - DUNYA HOLDING | ₺24,24 | ₺24,28 | ₺25,52 | -7.97% | 99.605.690 | 2.416.434.041 | |
| OYAKC - OYAK CIMENTO | ₺21,06 | ₺21,08 | ₺21,13 | +0.76% | 98.702.583 | 2.080.650.445 | |
| SOKM - SOK MARKETLER TICARET | ₺56,50 | ₺56,60 | ₺56,74 | -1.14% | 96.164.307 | 5.433.283.357 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,66 | ₺46,70 | ₺47,33 | -1.60% | 93.912.000 | 4.387.568.633 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.433.747 | 1.401.506.201 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,39 | ₺4,41 | ₺4,61 | -5.57% | 93.242.318 | 411.198.622 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,02 | +4.12% | 92.832.108 | 93.760.430 | |
| AYGAZ - AYGAZ | ₺297 | ₺297,25 | ₺296,48 | +2.95% | 91.794.295 | 27.262.905.541 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,94 | ₺3,98 | +1.55% | 91.689.392 | 361.256.206 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,13 | ₺9,30 | -1.19% | 90.583.621 | 826.122.625 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,47 | ₺8,49 | ₺8,50 | +0.59% | 89.384.245 | 758.872.236 | |
| DOAS - DOGUS OTOMOTIV | ₺145,30 | ₺145,40 | ₺144,82 | +2.18% | 88.830.732 | 12.915.988.447 | |
| HOROZ - HOROZ LOJISTIK | ₺46,04 | ₺46,14 | ₺46,71 | +6.45% | 88.086.921 | 4.073.139.209 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,24 | ₺29,26 | ₺30,40 | -3.88% | 86.724.167 | 2.535.814.633 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.487.676 | 6.244.410.182 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,32 | ₺32,56 | -0.55% | 86.419.275 | 2.793.070.982 | |
| ATATP - ATP YAZILIM | ₺243 | ₺243,50 | ₺251,28 | -4.13% | 85.559.492 | 20.833.736.192 | |
| EGEEN - EGE ENDUSTRI | ₺5.075 | ₺5.077,50 | ₺5.154,64 | -1.26% | 85.329.893 | 433.262.529.169 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,28 | ₺23,30 | ₺23,70 | -0.43% | 84.397.287 | 1.964.768.850 | |
| HLGYO - HALK GMYO | ₺4,19 | ₺4,20 | ₺4,21 | +1.70% | 84.367.406 | 353.499.432 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.306.465 | 202.335.517 | |
| KCAER - KOCAER CELIK | ₺10,48 | ₺10,49 | ₺10,61 | -0.10% | 83.796.289 | 879.023.072 | |
| MOGAN - MOGAN ENERJI | ₺9,49 | ₺9,52 | ₺9,71 | -2.36% | 82.938.663 | 788.746.687 | |
| ORZAX - ORZAKS ILAC | 74,05 | 74,15 | 76,28 | -1.85% | 82.604.801 | 6.121.015.717 | |
| ULUSE - ULUSOY ELEKTRIK | ₺162,60 | ₺163,20 | ₺171,26 | -0.31% | 82.401.774 | 13.439.729.372 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 81.613.242 | 92.222.964 | |
| DOHOL - DOGAN HOLDING | ₺19,17 | ₺19,18 | ₺19,17 | +1.27% | 81.606.364 | 1.564.393.999 | |
| RYSAS - REYSAS LOJISTIK | ₺25,04 | ₺25,08 | ₺25,11 | +0.24% | 80.670.113 | 2.023.206.445 | |
| ARCLK - ARCELIK | ₺82,10 | ₺82,20 | ₺82,09 | +1.29% | 78.705.944 | 6.465.693.332 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.507.148 | 13.182.181.618 | |
| KARTN - KARTONSAN | ₺84,10 | ₺84,30 | ₺87,11 | -4.71% | 76.265.920 | 6.410.150.593 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ANSGR - ANADOLU SIGORTA | ₺24,68 | ₺24,70 | ₺24,42 | +2.92% | 75.501.200 | 1.863.369.609 | |
| HATSN - HATSAN GEMI | ₺30,90 | ₺30,92 | ₺31,98 | -4.51% | 73.902.313 | 2.283.581.486 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,80 | ₺102,18 | +2.85% | 73.549.286 | 7.553.511.636 | |
| BESTE - BEST BRANDS ENERJI | ₺20,46 | ₺20,50 | ₺20,75 | +1.79% | 72.655.841 | 1.486.538.502 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.940.838 | 1.014.365.813 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,52 | -0.23% | 71.377.000 | 1.238.390.953 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,80 | ₺105,10 | +0.58% | 70.974.921 | 7.438.171.752 | |
| FRIGO - FRIGO PAK GIDA | ₺1,88 | ₺1,89 | ₺1,82 | +7.39% | 70.228.060 | 132.731.034 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 69.636.099 | 433.832.900 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 68.755.595 | 102.445.836 | |
| KGYO - KORAY GMYO | ₺9,11 | ₺9,12 | ₺9,29 | -3.60% | 67.534.085 | 615.235.518 | |
| TRGYO - TORUNLAR GMYO | ₺93,75 | ₺93,85 | ₺93,57 | +1.19% | 66.926.307 | 6.277.687.578 | |
| MAVI - MAVI GIYIM | ₺37,76 | ₺37,80 | ₺37,86 | +0.75% | 66.877.134 | 2.526.618.123 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺436 | -0.23% | 63.907.717 | 27.719.972.357 | |
| BERA - BERA HOLDING | ₺12,61 | ₺12,64 | ₺12,94 | -3.00% | 63.540.781 | 802.520.065 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 63.395.186 | 98.896.491 | |
| FZLGY - FUZUL GMYO | ₺5,74 | ₺5,75 | ₺5,62 | +8.11% | 63.216.328 | 362.229.559 | |
| AAGYO - AGAOGLU GMYO | ₺8,92 | ₺8,93 | ₺9,14 | -1.43% | 62.991.937 | 562.517.998 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.690.035 | 2.359.652.923 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,63 | ₺1,64 | ₺1,76 | -5.20% | 61.146.364 | 100.280.037 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 59.929.009 | 186.379.219 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 59.050.166 | 37.792.106 | |
| KNFRT - KONFRUT TARIM | ₺12,01 | ₺12,03 | ₺12,36 | -2.67% | 57.753.663 | 694.199.032 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,97 | ₺11,22 | -4.61% | 57.649.031 | 632.409.866 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14 | ₺14,02 | ₺13,96 | +7.02% | 57.565.817 | 807.072.761 | |
| KBORU - KUZEY BORU | ₺12,04 | ₺12,05 | ₺12,40 | -2.43% | 57.073.342 | 687.733.777 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,70 | ₺3,74 | -0.81% | 56.603.935 | 208.868.522 | |
| ARSAN - ARSAN HOLDING | ₺3,51 | ₺3,52 | ₺3,58 | -1.68% | 56.567.621 | 199.118.025 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,75 | ₺54,80 | ₺55,51 | +1.67% | 55.699.078 | 3.049.524.510 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,28 | -3.95% | 54.657.775 | 279.301.231 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,01 | ₺10,02 | ₺10,26 | -2.63% | 54.140.812 | 541.949.530 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,40 | ₺231,80 | ₺235,04 | +1.36% | 53.748.897 | 12.442.869.748 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,29 | ₺16,31 | ₺16,67 | -1.51% | 52.675.892 | 858.617.039 | |
| ECOGR - ECOGREEN ENERJI | ₺26,56 | ₺26,64 | ₺26,66 | -0.75% | 52.656.558 | 1.398.558.180 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,91 | -1.03% | 52.542.710 | 251.679.580 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,83 | ₺17,86 | ₺17,94 | -0.94% | 52.188.910 | 930.528.270 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,20 | ₺28,26 | ₺29,21 | -2.69% | 51.191.914 | 1.445.659.652 | |
| REEDR - REEDER TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,42 | +2.71% | 50.763.634 | 173.103.991 | |
| IZENR - IZDEMIR ENERJI | ₺3,95 | ₺3,96 | ₺4,02 | +0.25% | 49.578.192 | 195.833.858 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,89 | ₺16,90 | ₺17,18 | -0.12% | 49.095.818 | 829.228.371 | |
| NETAS - NETAS TELEKOM. | ₺82,75 | ₺82,90 | ₺83,79 | -0.42% | 49.069.674 | 4.062.969.015 | |
| KRGYO - KORFEZ GMYO | ₺3,30 | ₺3,32 | ₺3,28 | -2.37% | 47.653.793 | 157.257.517 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,86 | ₺5,97 | -2.50% | 47.334.815 | 276.908.668 | |
| INDES - INDEKS BILGISAYAR | ₺11,64 | ₺11,66 | ₺11,82 | +0.34% | 47.035.352 | 547.961.846 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,73 | ₺1,74 | ₺1,82 | -3.87% | 46.033.542 | 80.098.363 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,76 | ₺10,81 | ₺11,16 | -3.06% | 46.000.756 | 494.968.136 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,06 | ₺3,13 | +4.10% | 45.568.199 | 138.983.008 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 45.544.596 | 37.346.569 | |
| SNGYO - SINPAS GMYO | ₺2,80 | ₺2,81 | ₺2,83 | +1.08% | 45.459.687 | 127.741.719 | |
| KZGYO - KUZUGRUP GMYO | ₺15,96 | ₺15,98 | ₺16,10 | +5.27% | 45.335.258 | 724.004.065 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,80 | ₺61,85 | ₺62,07 | +1.48% | 45.206.999 | 2.796.052.882 | |
| TDGYO - TREND GMYO | ₺6,96 | ₺6,98 | ₺6,13 | +7.72% | 44.955.727 | 313.790.973 | |
| OBAMS - OBA MAKARNACILIK | ₺4,66 | ₺4,67 | ₺4,67 | +1.74% | 44.575.595 | 208.168.026 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,43 | -4.42% | 44.081.784 | 190.433.308 | |
| MEYSU - MEYSU GIDA | ₺8,42 | ₺8,43 | ₺8,60 | -2.43% | 44.078.366 | 371.139.838 | |
| LOGO - LOGO YAZILIM | ₺146,50 | ₺146,70 | ₺148,91 | -2.07% | 43.987.889 | 6.444.225.724 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,90 | ₺48,24 | +1.62% | 43.752.265 | 2.138.610.708 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,96 | ₺23,98 | ₺24,39 | -2.44% | 43.568.662 | 1.043.905.145 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,83 | -4.62% | 43.540.630 | 161.971.143 | |
| AKCNS - AKCANSA | ₺202,60 | ₺202,80 | ₺205,07 | -1.31% | 43.198.790 | 8.760.714.612 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,60 | ₺4,61 | ₺4,73 | -1.91% | 41.143.674 | 189.672.339 | |
| KAPLM - KAPLAMIN | ₺135,10 | ₺135,40 | ₺139,41 | -3.90% | 40.519.861 | 5.486.389.112 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,12 | ₺39,18 | ₺39,83 | -2.69% | 40.402.950 | 1.581.371.478 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,90 | ₺14,92 | ₺14,92 | -0.07% | 39.328.337 | 585.992.217 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,74 | +9.97% | 39.223.672 | 4.887.269.519 | |
| OFSYM - OFIS YEM GIDA | ₺57,60 | ₺57,65 | ₺57,51 | +2.31% | 38.868.557 | 2.238.828.869 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,34 | ₺16,37 | ₺16,81 | +1.05% | 38.712.871 | 633.729.705 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,17 | ₺4,34 | -5.68% | 38.417.304 | 159.431.812 | |
| GOKNR - GOKNUR GIDA | ₺14,67 | ₺14,69 | ₺14,90 | -2.26% | 38.415.260 | 564.320.162 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269 | ₺269,50 | ₺270,62 | -0.19% | 38.341.672 | 10.333.080.469 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | -0.52% | 38.224.087 | 73.008.006 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,35 | 76,40 | 77,33 | -0.59% | 37.494.144 | 2.862.677.902 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 37.359.172 | 32.876.071 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.503 | ₺1.506 | ₺1.519,56 | -1.76% | 37.350.736 | 56.138.156.208 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TRENJ - TR DOGAL ENERJI | ₺95,05 | ₺95,15 | ₺95,42 | -1.35% | 37.129.059 | 3.529.117.086 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.980.736 | 205.612.894 | |
| EGGUB - EGE GUBRE | ₺100 | ₺100,20 | ₺102,03 | -0.99% | 35.810.555 | 3.584.636.530 | |
| TABGD - TAB GIDA | ₺225 | ₺225,20 | ₺226,15 | -1.27% | 35.792.099 | 8.056.801.372 | |
| AYDEM - AYDEM ENERJI | ₺24,94 | ₺24,98 | ₺25,24 | +0.24% | 35.706.667 | 891.238.397 | |
| AKHAN - AKHAN UN | ₺27,58 | ₺27,64 | ₺27,17 | +2.76% | 34.722.958 | 957.659.192 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.47% | 34.540.026 | 69.425.453 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,75 | ₺378,50 | ₺383,53 | +0.93% | 34.282.893 | 12.976.075.095 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,51 | ₺15,54 | ₺15,92 | -0.51% | 33.618.766 | 521.763.250 | |
| BURCE - BURCELIK | ₺27,54 | ₺27,58 | ₺27,58 | +4.71% | 33.595.249 | 925.885.060 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,90 | ₺94 | ₺97,25 | -4.81% | 33.515.581 | 3.148.788.835 | |
| BULGS - BULLS GSYO | ₺11,87 | ₺11,88 | ₺12,01 | +1.19% | 33.246.123 | 394.631.482 | |
| CGCAM - CAGDAS CAM | ₺20,90 | ₺20,92 | ₺21,59 | -2.24% | 33.183.235 | 694.193.270 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺42,06 | ₺42,18 | ₺42,63 | -1.36% | 32.465.754 | 1.368.106.885 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,96 | ₺26,04 | ₺26,52 | +1.96% | 32.362.821 | 841.433.344 | |
| GWIND - GALATA WIND ENERJI | ₺20,48 | ₺20,50 | ₺20,62 | +0.39% | 32.140.736 | 658.242.263 | |
| TUCLK - TUGCELIK | ₺3,86 | ₺3,87 | ₺3,91 | +0.52% | 31.995.207 | 123.821.453 | |
| BLUME - BLUME METAL KIMYA | ₺35,10 | ₺35,24 | ₺35,50 | -0.73% | 31.589.785 | 1.113.224.038 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.422.418 | 25.452.159 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,93 | -0.69% | 31.219.526 | 89.912.234 | |
| NTHOL - NET HOLDING | ₺37,50 | ₺37,54 | ₺37,26 | +1.68% | 31.072.222 | 1.165.829.759 | |
| GENKM - GENTAS KIMYA | ₺7,64 | ₺7,65 | ₺7,70 | +0.79% | 30.605.665 | 233.827.284 | |
| CELHA - CELIK HALAT | ₺28,80 | ₺28,82 | ₺28,88 | +2.71% | 30.510.621 | 878.705.873 | |
| BKRGY - BAKIRCI GMYO | 5,34 | 5,35 | 5,52 | -2.37% | 30.489.959 | 163.121.278 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,26 | ₺30,28 | ₺31,17 | -3.94% | 30.127.209 | 911.649.344 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.115.348 | 282.783.121 | |
| KONKA - KONYA KAGIT | ₺8,76 | ₺8,77 | ₺8,62 | +6.95% | 29.911.842 | 262.326.851 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,50 | ₺20,54 | ₺21,36 | -2.01% | 29.726.689 | 609.397.129 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.656.220 | 67.616.182 | |
| DOCO - DO-CO | ₺10.660 | ₺10.685 | ₺10.659,38 | +0.31% | 29.323.965 | 313.253.256.113 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,71 | -2.70% | 29.236.622 | 221.028.866 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,78 | ₺23,95 | -0.34% | 28.824.485 | 684.869.762 | |
| METRO - METRO HOLDING | ₺7,84 | ₺7,86 | ₺7,99 | +0.77% | 28.612.121 | 224.605.151 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 28.409.772 | 51.421.688 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,88 | ₺6,89 | ₺7,07 | -4.04% | 28.384.618 | 195.570.021 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,30 | ₺9,32 | ₺9,38 | +3.22% | 28.271.190 | 263.204.777 | |
| KONYA - KONYA CIMENTO | ₺3.550 | ₺3.555 | ₺3.577,76 | -0.21% | 27.745.508 | 98.565.915.394 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,06 | ₺9,11 | +0.33% | 27.728.900 | 250.946.548 | |
| ISGSY - IS GIRISIM | ₺12,86 | ₺12,88 | ₺13 | -0.69% | 27.349.648 | 351.989.971 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.149.526 | 336.382.622 | |
| SARKY - SARKUYSAN | ₺21,18 | ₺21,20 | ₺21,20 | +1.83% | 26.809.875 | 567.833.157 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,59 | -1.54% | 26.431.394 | 67.400.054 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,48 | ₺10,55 | -0.85% | 25.749.223 | 269.851.862 | |
| VERUS - VERUSA HOLDING | ₺503,50 | ₺504,50 | ₺497,16 | +7.87% | 25.719.294 | 12.949.664.655 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.528.791 | 32.676.853 | |
| MRSHL - MARSHALL | ₺1.312 | ₺1.315 | ₺1.333,87 | -1.35% | 25.328.815 | 33.282.062.910 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,84 | 26,88 | 27,38 | -1.25% | 25.284.731 | 679.147.880 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,03 | ₺4,04 | ₺4,05 | +0.75% | 24.912.124 | 100.395.858 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,37 | ₺15,39 | ₺15,69 | +0.52% | 24.769.025 | 380.947.599 | |
| ETILR - ETILER GIDA | ₺7,56 | ₺7,57 | ₺7,70 | -1.05% | 24.660.365 | 186.678.964 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 24.498.042 | 40.911.729 | |
| KRSTL - KRISTAL KOLA | ₺7,81 | ₺7,83 | ₺7,90 | -1.26% | 24.452.047 | 191.215.011 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,43 | ₺13,66 | -2.75% | 24.349.610 | 327.015.265 | |
| CEOEM - CEO EVENT MEDYA | ₺19,46 | ₺19,49 | ₺19,51 | +1.94% | 24.329.075 | 473.930.382 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,25 | ₺52,30 | ₺52,49 | -1.04% | 24.317.205 | 1.271.789.811 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,58 | ₺7,66 | +0.26% | 24.139.650 | 182.978.545 | |
| TEKTU - TEK-ART TURIZM | ₺4,53 | ₺4,55 | ₺4,79 | -5.41% | 23.978.299 | 109.101.262 | |
| TTRAK - TURK TRAKTOR | ₺403,25 | ₺403,75 | ₺405,06 | +0.25% | 23.897.177 | 9.648.485.214 | |
| PKART - PLASTIKKART | ₺92,05 | ₺92,25 | ₺94,32 | +2.50% | 23.499.623 | 2.167.840.176 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,72 | ₺6,74 | ₺6,89 | -0.30% | 23.221.019 | 156.277.459 | |
| BVSAN - BULBULOGLU VINC | ₺74,55 | ₺74,90 | ₺76,77 | -2.61% | 22.775.521 | 1.699.053.900 | |
| PAPIL - PAPILON SAVUNMA | ₺7,96 | ₺7,97 | ₺8,20 | -1.73% | 22.747.257 | 181.295.637 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,14 | -0.97% | 22.745.972 | 92.803.564 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.592.913 | 179.839.590 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,03 | ₺19,05 | ₺19,34 | -1.70% | 22.505.773 | 428.509.920 | |
| AHSGY - AHES GMYO | ₺6,98 | ₺7 | ₺6,95 | +2.34% | 22.314.768 | 155.980.232 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,08 | ₺16,10 | ₺16,47 | -3.02% | 22.303.480 | 358.639.966 | |
| VBTYZ - VBT YAZILIM | ₺23,70 | ₺23,86 | ₺24,46 | -3.17% | 22.187.547 | 529.394.874 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.811.851 | 46.677.361 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +0.67% | 21.807.434 | 65.640.375 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81 | ₺81,10 | ₺81,72 | -1.52% | 21.665.003 | 1.754.865.279 | |
| PCILT - PC ILETISIM MEDYA | ₺31,72 | ₺31,78 | ₺32,26 | -1.92% | 21.405.648 | 678.987.144 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,50 | ₺13,53 | ₺13,78 | -1.39% | 21.299.277 | 287.753.233 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.223.635 | 40.749.379 | |
| NTGAZ - NATURELGAZ | ₺11,12 | ₺11,14 | ₺11,16 | +1.00% | 21.130.345 | 235.392.043 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,50 | ₺236,90 | ₺238,09 | -0.17% | 21.104.651 | 4.993.360.474 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.770.880 | 19.732.336 | |
| DITAS - DITAS BDY | ₺8,83 | ₺8,84 | ₺9,05 | -1.23% | 20.566.382 | 181.601.153 | |
| OZKGY - OZAK GMYO | ₺12,33 | ₺12,35 | ₺12,40 | +1.06% | 20.505.164 | 253.033.729 | |
| EMKEL - EMEK ELEKTRIK | ₺7,36 | ₺7,37 | ₺7,70 | -6.59% | 20.468.767 | 150.854.811 | |
| ESCAR - ESCAR FILO | ₺14,84 | ₺14,88 | ₺15,40 | -3.51% | 20.464.904 | 303.494.526 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.397.518 | 875.461.468 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -2.08% | 20.162.235 | 28.428.751 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,41 | -2.14% | 20.137.770 | 27.588.745 | |
| CEMAS - CEMAS DOKUM | ₺3,20 | ₺3,21 | ₺3,26 | +0.31% | 19.897.871 | 63.872.165 | |
| EGEPO - NASMED EGEPOL | ₺6,68 | ₺6,70 | ₺6,89 | -5.50% | 19.800.431 | 132.662.887 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,40 | ₺16,43 | ₺16,38 | +1.11% | 19.781.575 | 324.813.460 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,72 | ₺23,78 | ₺24,38 | -2.31% | 19.711.713 | 467.167.598 | |
| YGGYO - YENI GIMAT GMYO | ₺212,10 | ₺212,80 | ₺211,13 | +0.14% | 19.409.779 | 4.124.577.931 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,99 | ₺3,04 | -0.34% | 19.225.056 | 57.290.668 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,80 | ₺50,47 | +9.91% | 19.174.795 | 1.033.521.469 | |
| USHOL - US YATIRIM HOLDING | 49 | 49,02 | 48,51 | +5.92% | 18.864.828 | 924.376.553 | |
| YATAS - YATAS | ₺26,88 | ₺26,92 | ₺26,90 | +1.82% | 18.850.665 | 507.082.895 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,30 | ₺10,61 | -4.11% | 18.799.679 | 192.884.704 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,68 | ₺25,72 | ₺25,86 | -0.77% | 18.564.855 | 477.488.077 | |
| LXGYO - LUXERA GMYO | ₺7,54 | ₺7,55 | ₺7,68 | -1.05% | 18.564.347 | 139.975.173 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,68 | ₺30,74 | ₺30,87 | -0.13% | 18.536.639 | 568.333.357 | |
| GOLTS - GOLTAS CIMENTO | ₺262,50 | ₺262,75 | ₺263,49 | +1.45% | 18.503.896 | 4.852.646.726 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,75 | ₺11,79 | ₺12,07 | -3.29% | 18.249.796 | 214.617.602 | |
| YIGIT - YIGIT AKU | ₺16,79 | ₺16,81 | ₺17,02 | +0.06% | 18.118.123 | 304.384.459 | |
| CATES - CATES ELEKTRIK | ₺31,74 | ₺31,78 | ₺32,37 | -1.43% | 18.101.009 | 574.526.026 | |
| AKSUE - AKSU ENERJI | ₺15,70 | ₺15,79 | ₺15,38 | +4.18% | 18.033.803 | 283.311.043 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +0.95% | 17.948.323 | 76.459.855 | |
| INVES - INVESTCO HOLDING | ₺704,50 | ₺706 | ₺713,82 | +1.37% | 17.698.415 | 12.468.533.368 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,72 | ₺5,75 | +1.97% | 17.634.012 | 100.161.188 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,25 | +0.38% | 17.631.718 | 92.037.567 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,80 | ₺3,81 | ₺3,84 | +1.33% | 17.184.708 | 65.301.891 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,54 | ₺6,71 | +0.77% | 17.051.850 | 111.178.060 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,37 | ₺11,39 | ₺11,48 | -0.52% | 16.841.526 | 191.656.564 | |
| HTTBT - HITIT BILGISAYAR | ₺34,52 | ₺34,62 | ₺34,63 | +1.23% | 16.647.513 | 576.336.897 | |
| ADEL - ADEL KALEMCILIK | ₺24,62 | ₺24,64 | ₺25,05 | -1.44% | 16.149.894 | 397.610.399 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 15.969.516 | 41.201.351 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,30 | ₺13,33 | ₺13,46 | +0.45% | 15.919.599 | 211.889.868 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,33 | -1.74% | 15.727.720 | 97.669.140 | |
| MAALT - MARMARIS ALTINYUNUS | ₺850,50 | ₺852 | ₺859,69 | -0.24% | 15.727.164 | 13.375.952.982 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,11 | ₺10,19 | -1.46% | 15.671.645 | 158.440.334 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,75 | +9.95% | 15.650.931 | 1.885.937.222 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.619.275 | 14.994.504 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65,10 | ₺65,20 | ₺65,08 | +2.27% | 15.498.800 | 1.010.521.753 | |
| KRONT - KRON TEKNOLOJI | ₺20,54 | ₺20,60 | ₺21,14 | -2.84% | 15.228.582 | 312.795.069 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺22,98 | ₺22,91 | +2.32% | 15.201.234 | 349.324.358 | |
| POLHO - POLISAN HOLDING | ₺17,87 | ₺17,90 | ₺18,21 | -1.87% | 15.171.862 | 271.272.890 | |
| AKENR - AKENERJI | ₺8,08 | ₺8,10 | ₺8,20 | -0.86% | 15.154.261 | 122.597.972 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,46 | ₺13,50 | ₺13,63 | -0.30% | 15.130.260 | 203.653.299 | |
| DENGE - DENGE HOLDING | ₺1,88 | ₺1,89 | ₺1,87 | +4.44% | 15.071.731 | 28.334.855 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,85 | ₺59,10 | ₺59,48 | +0.26% | 14.934.498 | 878.895.201 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,80 | ₺22,90 | ₺22,79 | +7.74% | 14.865.884 | 339.239.478 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,84 | ₺27,90 | ₺28,03 | -1.42% | 14.789.983 | 412.048.927 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,57 | -1.70% | 14.653.057 | 50.846.106 | |
| EGPRO - EGE PROFIL | ₺34,40 | ₺34,46 | ₺34,71 | -1.20% | 14.226.125 | 490.232.259 | |
| SANKO - SANKO PAZARLAMA | ₺20,36 | ₺20,44 | ₺20,40 | +6.99% | 14.142.605 | 289.923.393 | |
| VSNMD - VISNE MADENCILIK | ₺28,32 | ₺28,36 | ₺29,11 | -2.81% | 14.099.158 | 399.570.134 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,80 | ₺40,88 | ₺41,15 | -0.44% | 13.945.541 | 568.978.092 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4,12 | -0.98% | 13.913.874 | 56.351.189 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.878.656 | 24.842.795 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,79 | ₺4,80 | ₺4,93 | -2.24% | 13.876.123 | 66.605.389 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.870.223 | 864.114.880 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,32 | +1.67% | 13.810.863 | 58.972.386 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.805.093 | 21.535.945 | |
| ADGYO - ADRA GMYO | ₺45,38 | ₺45,48 | ₺45,77 | -1.00% | 13.790.595 | 626.092.997 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,08 | ₺36,14 | ₺36,60 | -0.77% | 13.770.248 | 496.830.533 | |
| ULUUN - ULUSOY UN SANAYI | ₺6 | ₺6,01 | ₺6,04 | -0.17% | 13.710.986 | 82.265.916 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.421.711 | 42.681.040 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,98 | ₺10,04 | -0.10% | 13.333.291 | 132.932.911 | |
| DEVA - DEVA HOLDING | ₺88,40 | ₺88,55 | ₺88,89 | -0.56% | 13.291.487 | 1.176.296.577 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,96 | ₺11,98 | ₺12,09 | +0.50% | 13.168.622 | 157.760.090 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,76 | ₺9,79 | ₺10,01 | -1.91% | 13.164.054 | 128.744.446 | |
| HURGZ - HURRIYET GZT. | ₺5,14 | ₺5,16 | ₺5,23 | -2.83% | 13.154.665 | 67.746.523 | |
| KFEIN - KAFEIN YAZILIM | ₺6,18 | ₺6,19 | ₺6,31 | -1.44% | 13.029.345 | 80.391.060 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -2.07% | 12.943.350 | 55.138.670 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,45 | +9.97% | 12.910.776 | 5.732.384.544 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,77 | ₺14,80 | ₺14,89 | -0.34% | 12.890.224 | 190.517.508 | |
| YUNSA - YUNSA | ₺6,45 | ₺6,47 | ₺6,58 | -0.92% | 12.878.186 | 83.193.082 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,20 | ₺65,55 | ₺65,93 | +0.69% | 12.771.900 | 836.559.427 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 12.627.824 | 14.900.832 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 12.323.603 | 11.953.895 | |
| KUVVA - KUVVA GIDA | ₺70,85 | ₺71 | ₺69,37 | -4.70% | 12.099.621 | 859.073.084 | |
| FMIZP - F-M IZMIT PISTON | ₺273,25 | ₺274,25 | ₺276,41 | +0.46% | 12.098.086 | 3.305.802.000 | |
| OZSUB - OZSU BALIK | ₺36,20 | ₺36,26 | ₺36,81 | -1.04% | 12.087.739 | 437.817.902 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,34 | ₺23,54 | -1.19% | 11.964.369 | 279.009.075 | |
| CLEBI - CELEBI | ₺1.377 | ₺1.380 | ₺1.384 | +0.58% | 11.920.359 | 16.402.413.984 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.823.384 | 15.015.698 | |
| CEMZY - CEM ZEYTIN | ₺5,56 | ₺5,57 | ₺5,71 | -4.14% | 11.636.632 | 64.699.674 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 11.604.249 | 18.798.883 | |
| TRCAS - TURCAS HOLDING | ₺45,08 | ₺45,14 | ₺45,07 | +0.80% | 11.519.750 | 520.231.930 | |
| MAKIM - MAKIM MAKINE | ₺13,66 | ₺13,68 | ₺13,29 | +6.71% | 11.508.693 | 157.438.926 | |
| ICBCT - ICBC TURKEY BANK | ₺15,64 | ₺15,66 | ₺15,75 | +0.90% | 11.434.900 | 178.956.188 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.222.720 | 18.068.579 | |
| ARASE - DOGU ARAS ENERJI | ₺97,85 | ₺97,95 | ₺98,33 | -0.41% | 11.221.845 | 1.099.179.742 | |
| GSDDE - GSD DENIZCILIK | ₺11,89 | ₺11,92 | ₺12,09 | -1.90% | 11.185.154 | 132.991.486 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,90 | ₺84,10 | ₺85,43 | -1.47% | 11.163.843 | 937.204.599 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.58% | 11.057.838 | 38.591.853 | |
| ISFIN - IS FIN.KIR. | ₺17,31 | ₺17,33 | ₺17,36 | +0.12% | 11.021.750 | 190.896.710 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,54 | ₺7,55 | ₺7,71 | -2.20% | 11.017.201 | 83.069.697 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,20 | ₺22,53 | -0.63% | 10.874.410 | 241.411.894 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 10.836.072 | 33.591.823 | |
| TATGD - TAT GIDA | ₺16,90 | ₺16,93 | ₺17,05 | -0.65% | 10.528.610 | 177.828.217 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.498.474 | 10.288.504 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,63 | +2.90% | 10.434.588 | 122.084.684 | |
| AYCES - ALTINYUNUS CESME | ₺371 | ₺372,75 | ₺378,47 | +0.47% | 10.422.016 | 3.869.173.347 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.413.850 | 12.704.897 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,02 | ₺10,05 | ₺10,06 | +1.11% | 10.350.664 | 103.713.657 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,62 | ₺22,66 | ₺22,90 | -0.35% | 10.284.706 | 232.640.060 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,48 | ₺29,52 | ₺29,88 | -0.81% | 10.244.892 | 302.224.316 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.211.626 | 19.095.740 | |
| CMBTN - CIMBETON | ₺1.275 | ₺1.276 | ₺1.268,77 | +2.00% | 10.156.538 | 12.959.742.488 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,60 | ₺24,68 | ₺25,15 | -1.52% | 10.107.440 | 249.249.463 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,11 | -0.47% | 10.069.223 | 191.919.399 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,58 | ₺33,62 | ₺34,26 | -1.29% | 10.056.436 | 337.695.105 | |
| SEKUR - SEKURO PLASTIK | ₺3,50 | ₺3,53 | ₺3,48 | -4.59% | 9.996.888 | 35.289.016 | |
| PNSUT - PINAR SUT | ₺10,22 | ₺10,26 | ₺10,32 | +1.08% | 9.990.320 | 102.400.777 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,58 | ₺25,03 | -0.41% | 9.945.315 | 244.256.931 | |
| AVGYO - AVRASYA GMYO | ₺16,67 | ₺16,73 | ₺17 | +1.34% | 9.829.509 | 163.956.203 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,55 | ₺5,60 | -0.18% | 9.818.921 | 54.495.009 | |
| ALCAR - ALARKO CARRIER | ₺611 | ₺612 | ₺618,12 | -0.57% | 9.813.325 | 6.000.848.238 | |
| DOGUB - DOGUSAN | ₺18,72 | ₺18,96 | ₺18,46 | +0.21% | 9.770.433 | 184.758.881 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MERIT - MERIT TURIZM | ₺14,05 | ₺14,08 | ₺14,06 | +0.72% | 9.607.367 | 135.175.649 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,55 | ₺9,54 | +0.42% | 9.598.828 | 91.572.817 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.583.165 | 21.753.785 | |
| VAKKO - VAKKO TEKSTIL | ₺61 | ₺61,10 | ₺62,20 | +0.74% | 9.558.395 | 583.062.110 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MNDRS - MENDERES TEKSTIL | ₺9,33 | ₺9,35 | ₺9,43 | +0.76% | 9.500.568 | 88.735.303 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -1.37% | 9.490.308 | 13.666.043 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺5 | ₺5,02 | -0.20% | 9.414.604 | 46.978.875 | |
| SANEL - SANEL MUHENDISLIK | ₺32,02 | ₺32,44 | ₺32,09 | +2.14% | 9.363.437 | 303.562.630 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,96 | ₺8,99 | ₺9,06 | -0.44% | 9.356.216 | 84.018.823 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,90 | ₺216,66 | -0.92% | 9.332.646 | 2.004.652.404 | |
| DESA - DESA DERI | ₺9,12 | ₺9,14 | ₺9,30 | -0.55% | 9.179.009 | 83.712.565 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,01 | ₺3,02 | ₺3,03 | -0.33% | 9.173.066 | 27.702.658 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,62 | ₺5,66 | -0.36% | 9.170.173 | 51.536.374 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,21 | +1.38% | 9.133.071 | 20.184.088 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,19 | -2.52% | 9.054.785 | 10.503.550 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,66 | ₺49,78 | ₺50,06 | +2.48% | 9.053.573 | 449.238.289 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,18 | -1.20% | 9.039.087 | 37.241.039 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 8.976.258 | 46.497.019 | |
| POLTK - POLITEKNIK METAL | ₺3.012,50 | ₺3.025 | ₺3.034,73 | -0.08% | 8.812.860 | 26.614.837.200 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,52 | ₺13,58 | ₺13,83 | -1.52% | 8.717.453 | 118.644.531 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.687.833 | 74.541.611 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,83 | ₺8,89 | -0.45% | 8.543.159 | 75.265.227 | |
| BESLR - BESLER GIDA | ₺11 | ₺11,02 | ₺11,11 | +0.55% | 8.404.784 | 92.536.667 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,78 | ₺3,80 | ₺3,94 | -3.32% | 8.372.893 | 31.649.536 | |
| TBORG - T.TUBORG | ₺124,60 | ₺124,70 | ₺125,63 | -1.42% | 8.366.804 | 1.042.503.753 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,62 | ₺18,66 | ₺18,97 | +0.76% | 8.365.213 | 155.927.578 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.55% | 8.359.805 | 120.799.180 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.316.793 | 7.485.114 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺12 | ₺12,08 | +0.17% | 8.292.215 | 99.423.656 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,42 | ₺6,45 | ₺6,53 | +0.47% | 8.230.978 | 53.089.808 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,70 | ₺52,80 | ₺54,54 | -0.94% | 8.192.881 | 431.764.852 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,04 | ₺5,06 | ₺5,14 | -1.17% | 8.104.218 | 40.926.302 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,57 | ₺14,62 | ₺14,84 | -0.07% | 8.087.263 | 118.074.034 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,44 | ₺2,47 | -2.41% | 7.996.439 | 19.431.346 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.968.013 | 21.513.636 | |
| ARTMS - ARTEMIS HALI | ₺34,58 | ₺34,62 | ₺34,72 | -0.06% | 7.785.286 | 269.215.206 | |
| KOTON - KOTON MAGAZACILIK | ₺10,09 | ₺10,10 | ₺10,18 | +0.20% | 7.743.647 | 78.055.962 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,08 | ₺11,15 | +0.45% | 7.693.574 | 85.167.859 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,08 | ₺25,44 | -0.71% | 7.627.691 | 191.149.948 | |
| PENGD - PENGUEN GIDA | ₺6,89 | ₺6,90 | ₺6,98 | +0.29% | 7.504.640 | 51.706.971 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,91 | ₺10,02 | -0.10% | 7.249.428 | 71.841.829 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 7.155.226 | 14.596.661 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,57 | ₺5,58 | ₺5,65 | -0.54% | 7.095.507 | 39.521.972 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.063.744 | 8.405.855 | |
| DYOBY - DYO BOYA | ₺10,37 | ₺10,40 | ₺10,54 | -1.33% | 7.014.563 | 72.881.305 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,55 | ₺66,70 | ₺67,77 | -0.89% | 7.013.748 | 467.466.304 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,70 | ₺23 | -0.44% | 6.978.855 | 158.001.285 | |
| PKENT - PETROKENT TURIZM | ₺96,20 | ₺96,40 | ₺97,61 | -0.57% | 6.973.504 | 671.199.717 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -1.20% | 6.854.646 | 11.241.620 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -4.19% | 6.824.915 | 12.489.594 | |
| MAKTK - MAKINA TAKIM | ₺6,64 | ₺6,67 | ₺6,80 | -1.48% | 6.823.187 | 45.442.429 | |
| OBASE - OBASE BILGISAYAR | ₺26,64 | ₺26,78 | ₺27,40 | -2.42% | 6.734.323 | 179.402.354 | |
| FADE - FADE GIDA | ₺11,79 | ₺11,82 | ₺11,91 | +0.51% | 6.713.791 | 79.289.871 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,32 | -1.31% | 6.621.189 | 14.963.887 | |
| ARENA - ARENA BILGISAYAR | ₺15,56 | ₺15,60 | ₺16,13 | -2.44% | 6.585.765 | 102.540.367 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,03 | ₺11,05 | ₺11,12 | -0.90% | 6.404.413 | 70.768.768 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -2.25% | 6.380.269 | 16.652.503 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.40% | 6.299.882 | 31.562.408 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,80 | ₺22,13 | -0.09% | 6.297.229 | 137.153.645 | |
| ERSU - ERSU GIDA | ₺14,50 | ₺14,80 | ₺14,62 | +5.34% | 6.292.758 | 93.132.814 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺6 | ₺6,03 | -2.76% | 6.286.855 | 37.721.128 | |
| RAYSG - RAY SIGORTA | ₺131,10 | ₺131,20 | ₺131,68 | -0.83% | 6.248.240 | 819.144.198 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,85 | ₺19,92 | ₺20,22 | -0.80% | 6.148.480 | 122.108.805 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,30 | ₺5,36 | -0.38% | 6.139.706 | 32.479.043 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,50 | ₺109,60 | ₺111 | -0.63% | 6.119.691 | 670.718.112 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,62 | ₺22,66 | ₺22,48 | +1.89% | 6.095.127 | 138.115.576 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.022.345 | 58.356.520 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,25 | -0.62% | 5.887.736 | 18.781.876 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,93 | ₺4,03 | -0.76% | 5.852.679 | 23.001.028 | |
| KLSER - KALESERAMIK | ₺19,12 | ₺19,16 | ₺19,29 | +0.05% | 5.834.390 | 111.728.562 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺89,10 | ₺90,24 | -0.17% | 5.678.022 | 504.492.264 | |
| GOZDE - GOZDE GIRISIM | ₺19,25 | ₺19,27 | ₺19,39 | +0.05% | 5.629.629 | 108.539.237 | |
| AYEN - AYEN ENERJI | ₺26,18 | ₺26,22 | ₺26,48 | -0.46% | 5.603.074 | 146.688.467 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,60 | ₺62,76 | +9.93% | 5.588.181 | 355.687.721 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,20 | +1.40% | 5.505.784 | 12.002.609 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.433.577 | 67.430.695 | |
| PETUN - PINAR ET VE UN | ₺10,12 | ₺10,14 | ₺10,17 | +0.40% | 5.274.677 | 53.485.228 | |
| BEYAZ - BEYAZ FILO | ₺17,35 | ₺17,45 | ₺17,68 | -0.06% | 5.271.321 | 91.720.982 | |
| BMSCH - BMS CELIK HASIR | ₺9,42 | ₺9,46 | ₺9,65 | -1.46% | 5.177.854 | 48.878.943 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,26 | ₺20,34 | ₺20,64 | -0.88% | 5.157.664 | 104.494.278 | |
| PARSN - PARSAN | ₺60,45 | ₺60,65 | ₺60,93 | +0.75% | 4.991.736 | 302.249.612 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.977.044 | 266.520.712 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,24 | -0.81% | 4.966.021 | 30.590.690 | |
| EUYO - EURO YAT. ORT. | ₺4,30 | ₺4,35 | ₺4,36 | +2.84% | 4.957.696 | 21.565.977 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.76% | 4.947.353 | 13.951.535 | |
| PLTUR - PLATFORM TURIZM | ₺15,53 | ₺15,57 | ₺15,74 | -0.06% | 4.877.154 | 75.839.739 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,78 | ₺2,79 | ₺2,81 | +0.36% | 4.866.893 | 13.578.633 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,88 | ₺27,02 | +0.30% | 4.861.688 | 130.682.171 | |
| SMART - SMARTIKS YAZILIM | ₺16,15 | ₺16,19 | ₺16,48 | -1.22% | 4.804.812 | 77.693.812 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.737.011 | 8.005.548 | |
| DZGYO - DENIZ GMYO | ₺6,72 | ₺6,74 | ₺6,71 | +2.75% | 4.670.702 | 31.433.828 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.655.027 | 5.632.583 | |
| BANVT - BANVIT | ₺132,60 | ₺133 | ₺134,33 | -0.23% | 4.637.777 | 616.824.394 | |
| TLMAN - TRABZON LIMAN | ₺63,95 | ₺64,25 | ₺64,74 | +0.94% | 4.610.631 | 296.002.510 | |
| INGRM - INGRAM BILISIM | ₺311 | ₺311,75 | ₺316,36 | -0.48% | 4.550.479 | 1.418.611.750 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,79 | ₺7,82 | +0.52% | 4.520.391 | 35.168.643 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.427.749 | 37.148.814 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,87 | ₺9,88 | ₺9,58 | +2.60% | 4.362.183 | 43.054.743 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,44 | ₺7,51 | +0.81% | 4.360.004 | 32.569.231 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,29 | ₺4,30 | +1.18% | 4.296.585 | 18.389.384 | |
| DERIM - DERIMOD | ₺26,78 | ₺26,86 | ₺27,55 | -3.67% | 4.189.965 | 112.207.262 | |
| SEYKM - SEYITLER KIMYA | ₺3,04 | ₺3,10 | ₺3,11 | -3.19% | 4.103.676 | 12.434.138 | |
| MSGYO - MISTRAL GMYO | ₺5,09 | ₺5,11 | ₺5,18 | -0.97% | 4.092.705 | 20.831.868 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| INTEM - INTEMA | ₺199 | ₺199,70 | ₺201,78 | -0.50% | 4.059.922 | 808.330.470 | |
| BRISA - BRISA | ₺73,15 | ₺73,35 | ₺73,51 | +0.41% | 4.028.592 | 295.094.393 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,66 | ₺40,72 | ₺40,86 | +0.15% | 4.028.385 | 163.874.681 | |
| ASUZU - ANADOLU ISUZU | ₺42,82 | ₺42,94 | ₺43,17 | -0.19% | 3.959.407 | 169.858.573 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,62 | ₺5,72 | -1.58% | 3.934.747 | 22.073.929 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,27 | ₺4,28 | +2.16% | 3.893.722 | 16.587.257 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,14 | ₺24,36 | +0.92% | 3.871.675 | 93.462.238 | |
| EKSUN - EKSUN GIDA | ₺4,49 | ₺4,51 | ₺4,51 | +0.45% | 3.867.996 | 17.405.982 | |
| ATAKP - ATAKEY PATATES | ₺32,94 | ₺33,04 | ₺33,23 | -0.18% | 3.779.832 | 124.810.037 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,16 | ₺31,26 | ₺32,11 | -1.39% | 3.742.216 | 116.981.679 | |
| BAKAB - BAK AMBALAJ | ₺31,52 | ₺31,58 | ₺32,02 | -0.88% | 3.685.888 | 116.252.910 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,58 | ₺22,84 | -0.44% | 3.657.320 | 82.509.133 | |
| PAGYO - PANORA GMYO | ₺119,80 | ₺120,20 | ₺120,91 | -1.23% | 3.625.360 | 435.043.176 | |
| ERBOS - ERBOSAN | ₺117,90 | ₺118,40 | ₺119,16 | -0.92% | 3.609.564 | 427.372.413 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,07 | ₺5,10 | -0.39% | 3.529.388 | 17.893.998 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,46 | ₺2,50 | -1.61% | 3.523.875 | 8.598.255 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺64,85 | ₺65,10 | ₺66,26 | -1.74% | 3.471.661 | 225.137.203 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.428.427 | 20.124.869 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,55 | ₺5,62 | -0.72% | 3.391.116 | 18.786.783 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90,50 | ₺91,11 | +4.62% | 3.139.261 | 284.103.102 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,92 | ₺17,96 | ₺17,74 | +4.72% | 3.026.987 | 54.364.678 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.925.676 | 57.255.477 | |
| DESPC - DESPEC BILGISAYAR | ₺30,76 | ₺30,86 | ₺31,22 | -0.06% | 2.898.419 | 89.445.197 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 2.862.798 | 5.238.920 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,70 | ₺213,38 | +1.18% | 2.821.695 | 602.431.947 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,09 | ₺4,15 | -0.49% | 2.800.112 | 11.424.455 | |
| SAMAT - SARAY MATBAACILIK | ₺4 | ₺4,01 | ₺4,02 | +2.82% | 2.688.555 | 10.781.106 | |
| CUSAN - CUHADAROGLU METAL | ₺18,74 | ₺18,79 | ₺19,02 | -0.53% | 2.597.937 | 48.685.345 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.575.840 | 2.704.632 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,32 | ₺5,33 | ₺5,30 | +3.09% | 2.339.386 | 12.468.928 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺4,99 | ₺5,01 | +0.60% | 2.336.634 | 11.659.803 | |
| RODRG - RODRIGO TEKSTIL | ₺15,86 | ₺16 | ₺16,10 | -2.44% | 2.222.828 | 35.565.253 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,43 | ₺19,46 | ₺19,61 | -0.71% | 2.073.576 | 40.351.784 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.066.875 | 24.182.440 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -0.21% | 2.007.565 | 18.931.335 | |
| VKING - VIKING KAGIT | ₺14,90 | ₺15,05 | ₺15,20 | -1.26% | 2.004.717 | 29.890.325 | |
| OYAYO - OYAK YAT. ORT. | ₺32,16 | ₺32,28 | ₺31,64 | +4.26% | 2.000.482 | 64.655.594 | |
| DGGYO - DOGUS GMYO | ₺28,60 | ₺29 | ₺28,62 | +1.63% | 1.858.824 | 53.162.358 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,60 | ₺1,58 | +1.27% | 1.763.372 | 2.821.395 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,11 | ₺16,25 | ₺16,10 | +3.37% | 1.715.725 | 27.880.529 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.602.918 | 2.484.524 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| HATEK - HATAY TEKSTIL | ₺8 | ₺8,07 | ₺8,13 | -2.18% | 1.546.902 | 12.483.500 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,70 | ₺15,76 | +1.23% | 1.533.681 | 24.002.103 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,95 | ₺10,80 | +2.53% | 1.372.354 | 15.027.274 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.307.273 | 2.797.563 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,85 | ₺9,65 | +4.34% | 1.261.956 | 12.430.266 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,60 | ₺124,68 | +1.47% | 1.158.913 | 144.400.560 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.835 | 1.115.748 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.449 | 8.152.322 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.023.131 | 148.967.903 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,69 | ₺6,80 | ₺6,81 | -2.19% | 962.375 | 6.438.288 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +1.15% | 953.813 | 2.527.605 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,73 | ₺1,71 | +2.37% | 857.129 | 1.482.833 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +1.06% | 808.673 | 5.410.024 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 748.168 | 5.753.410 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,63 | ₺8,62 | -1.93% | 503.815 | 4.347.920 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 463.488 | 5.089.096 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 461.677 | 761.767 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 440.558 | 14.564.833 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 369.210 | 19.512.754 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 297.500 | 185.937.500 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 208.680 | 3.347.234 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.72% | 195.810 | 822.403 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 185.966 | 6.702.229 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.504 | 25.865.340 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.176 | 12.916.262 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |