Advertisement
REYSAS LOJISTIK
₺25,46
0.93 %
-₺0,24
Previous close
₺25,70
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺350,75 | ₺351 | ₺360,45 | -6.65% | 10.370.331.800 | 3.639.986.461.888 | |
ASTOR - ASTOR ENERJI | ₺177,10 | ₺177,20 | ₺182,87 | -8.94% | 8.322.559.403 | 1.474.757.526.247 | |
AKBNK - AKBANK | ₺68,55 | ₺68,60 | ₺68,98 | -1.37% | 6.556.452.295 | 449.444.804.850 | |
THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,99 | -1.81% | 5.186.029.600 | 1.479.314.943.471 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,28 | ₺36,30 | ₺36,33 | -0.44% | 3.618.033.025 | 131.334.598.802 | |
| TUPRS - TUPRAS | ₺377,25 | ₺377,50 | ₺380,32 | -0.46% | 3.298.139.204 | 1.245.047.549.321 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,10 | ₺41,12 | ₺42,01 | -5.08% | 3.182.981.539 | 130.884.200.869 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,76 | -1.17% | 3.069.385.702 | 39.042.586.123 | |
| KCHOL - KOC HOLDING | ₺208,70 | ₺208,80 | ₺211,27 | -2.25% | 2.368.212.183 | 494.482.703.706 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,27 | ₺7,28 | ₺7,03 | -0.95% | 2.070.312.984 | 15.071.878.520 | |
| BIMAS - BIM MAGAZALAR | ₺398 | ₺398,25 | ₺403,12 | -2.69% | 2.004.608.635 | 798.335.388.889 | |
| SASA - SASA POLYESTER | ₺1,82 | ₺1,83 | ₺1,86 | -3.68% | 1.769.229.602 | 3.237.690.172 | |
| GARAN - GARANTI BANKASI | ₺128,50 | ₺128,60 | ₺129,63 | -1.98% | 1.532.005.530 | 197.015.911.197 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,36 | ₺36,38 | ₺36,82 | -1.89% | 1.444.414.140 | 52.547.786.416 | |
| MIATK - MIA TEKNOLOJI | ₺30,24 | ₺30,28 | ₺30,79 | +0.26% | 1.297.142.538 | 39.329.361.756 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 126,40 | 118,43 | +9.95% | 1.160.411.806 | 147.488.340.504 | |
| SAHOL - SABANCI HOLDING | ₺87 | ₺87,05 | ₺87,64 | -2.03% | 1.145.188.565 | 99.631.405.177 | |
| MGROS - MIGROS TICARET | ₺495,25 | ₺495,50 | ₺501,25 | -3.08% | 1.094.226.514 | 541.915.680.811 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KRDMD - KARDEMIR (D) | ₺43 | ₺43,02 | ₺44,23 | -3.11% | 1.013.077.711 | 43.582.603.143 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺99,06 | -2.09% | 863.576.463 | 85.148.639.217 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,27 | ₺19,28 | ₺19,48 | -2.38% | 850.007.410 | 16.388.142.856 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,38 | +5.00% | 801.817.589 | 4.377.924.036 | |
| SISE - SISE CAM | ₺37,20 | ₺37,22 | ₺37,64 | -2.05% | 789.693.390 | 29.392.387.966 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.920.616 | 12.512.280.971 | |
| PETKM - PETKIM | ₺19,82 | ₺19,83 | ₺20,10 | +0.25% | 780.919.508 | 15.485.633.837 | |
| TTKOM - TURK TELEKOM | ₺51,55 | ₺51,60 | ₺52,22 | -2.82% | 712.146.029 | 36.746.735.107 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,02 | ₺33,06 | ₺33,35 | -2.02% | 699.252.200 | 23.103.292.677 | |
| PGSUS - PEGASUS | ₺136,50 | ₺136,60 | ₺137,81 | -2.57% | 646.892.248 | 88.365.481.131 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺74,04 | -1.74% | 622.865.183 | 45.656.017.877 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657,50 | ₺658,50 | ₺663,02 | -3.09% | 603.559.883 | 397.142.403.014 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,24 | 26,28 | 26,10 | +6.93% | 582.221.799 | 15.277.500.017 | |
| ENKAI - ENKA INSAAT | ₺80,10 | ₺80,15 | ₺81,32 | -3.02% | 561.520.631 | 45.005.878.607 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,47 | -5.41% | 560.000.795 | 784.001.113 | |
| EUPWR - EUROPOWER ENERJI | ₺47,94 | ₺47,98 | ₺48,63 | -6.51% | 551.975.680 | 26.472.753.594 | |
| MAGEN - MARGUN ENERJI | ₺7,71 | ₺7,72 | ₺8,12 | -2.53% | 537.606.523 | 4.150.322.361 | |
| TKNKA - TEKNIKA PLASTIK | 51,40 | 51,50 | 54,26 | -9.26% | 533.136.773 | 27.429.886.971 | |
| ENERY - ENERYA ENERJI | ₺13,91 | ₺13,92 | ₺13,95 | +0.72% | 488.136.431 | 6.794.859.121 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,28 | ₺47,94 | +9.98% | 460.210.387 | 22.218.957.503 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,50 | ₺260,44 | +0.58% | 443.178.717 | 115.891.234.496 | |
| KPEKS - KAPEKS KIMYA | 51,70 | 51,75 | 54 | -3.36% | 417.322.592 | 21.596.444.110 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,50 | ₺124,60 | ₺125,96 | -3.78% | 409.667.489 | 51.044.569.104 | |
| CRFSA - CARREFOURSA | ₺223,50 | ₺223,60 | ₺231,82 | +0.40% | 408.295.748 | 91.172.440.618 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124 | ₺126,54 | -2.52% | 403.150.767 | 49.910.064.942 | |
| HALKB - T. HALK BANKASI | ₺44,70 | ₺44,72 | ₺45 | -1.15% | 393.216.196 | 17.584.628.285 | |
| EKIM - EKIM TURIZM | 16,47 | 16,48 | 16,24 | +6.19% | 385.882.427 | 6.355.483.578 | |
| GUBRF - GUBRE FABRIK. | ₺398,25 | ₺398,50 | ₺403,53 | -2.98% | 379.152.523 | 151.092.280.316 | |
| AEFES - ANADOLU EFES | ₺17,94 | ₺17,95 | ₺18,21 | -3.86% | 353.091.499 | 6.337.992.400 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.58% | 337.146.584 | 637.207.044 | |
| TOASO - TOFAS OTO. FAB. | ₺262,75 | ₺263 | ₺267,72 | -3.04% | 334.553.243 | 87.987.502.909 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,05 | ₺65,15 | ₺68,30 | -4.19% | 332.121.382 | 21.637.708.060 | |
| MARTI - MARTI OTEL | ₺1,51 | ₺1,52 | ₺1,50 | +7.86% | 330.217.633 | 498.628.627 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,40 | ₺131,50 | ₺133,62 | -4.22% | 302.292.394 | 39.751.449.824 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TAVHL - TAV HAVALIMANLARI | ₺270,50 | ₺270,75 | ₺272,64 | -1.72% | 287.851.089 | 77.935.682.211 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,70 | 12,71 | 13,21 | -3.42% | 277.799.743 | 3.530.834.728 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,35 | ₺71,40 | ₺72,95 | -3.90% | 276.340.066 | 19.730.680.709 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ISKPL - ISIK PLASTIK | ₺3,69 | ₺3,69 | ₺4,06 | -6.98% | 273.842.515 | 1.021.432.582 | |
| CVKMD - CVK MADEN | ₺12,24 | ₺12,25 | ₺12,46 | -0.97% | 271.158.227 | 3.321.688.282 | |
| BALSU - BALSU GIDA | ₺8,62 | ₺8,63 | ₺8,59 | -2.05% | 270.159.257 | 2.328.772.799 | |
| CWENE - CW ENERJI | ₺18 | ₺18,02 | ₺18,26 | -3.48% | 270.139.837 | 4.865.218.461 | |
| SARAE - SA-RA ENERJI | 37,52 | 37,56 | 38,81 | -3.99% | 267.882.778 | 10.061.677.124 | |
| SKBNK - SEKERBANK | ₺4,99 | ₺5 | ₺5,03 | -0.79% | 261.275.094 | 1.306.375.469 | |
| CCOLA - COCA COLA ICECEK | ₺81,05 | ₺81,10 | ₺81,20 | -1.22% | 255.887.317 | 20.752.461.384 | |
| OTKAR - OTOKAR | ₺338 | ₺338,25 | ₺344,64 | -0.88% | 250.696.091 | 84.797.952.865 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,30 | ₺94,51 | -9.94% | 247.312.225 | 23.074.230.606 | |
| INTET - INTETRA TEKNOLOJI | 50,35 | 50,40 | 52,72 | -7.10% | 244.844.137 | 12.340.144.497 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺58,25 | ₺58,90 | ₺63,21 | -7.97% | 239.380.079 | 13.955.858.582 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,26 | ₺1,25 | +9.57% | 234.657.170 | 295.668.034 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,17 | -2.74% | 219.631.589 | 467.815.285 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,30 | 56,35 | 57,47 | -4.74% | 214.412.274 | 12.071.411.021 | |
| QUICK - QUICK SIGORTA | 49,24 | 49,30 | 49,43 | +1.65% | 213.107.483 | 10.506.198.923 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,01 | ₺4,02 | ₺4,01 | -3.37% | 212.375.410 | 853.749.148 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,76 | ₺26,78 | ₺27,10 | -3.67% | 206.990.456 | 5.543.204.417 | |
| KRDMB - KARDEMIR (B) | ₺75,55 | ₺75,65 | ₺74,84 | +0.07% | 206.820.307 | 15.645.956.225 | |
| SVGYO - SAVUR GMYO | ₺3,05 | ₺3,06 | ₺3,24 | -5.56% | 206.372.106 | 631.498.644 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,68 | ₺47,72 | ₺47,89 | +1.49% | 205.949.355 | 9.823.784.238 | |
| AKFIS - AKFEN INSAAT | ₺17,66 | ₺17,67 | ₺17,24 | +2.08% | 196.024.765 | 3.461.797.351 | |
| YKSLN - YUKSELEN CELIK | ₺2,33 | ₺2,35 | ₺2,60 | -6.40% | 195.680.505 | 457.892.382 | |
| BAHKM - BAHADIR KIMYA | ₺165 | ₺163,30 | ₺182,16 | -9.98% | 191.788.029 | 31.318.985.168 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,58 | +9.97% | 184.355.189 | 2.134.833.084 | |
| EFOR - EFOR YATIRIM | ₺14,34 | ₺14,36 | ₺14,39 | +1.13% | 182.028.508 | 2.613.929.375 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,82 | ₺39,86 | ₺40,54 | -5.41% | 179.303.319 | 7.143.444.231 | |
| SKYMD - SEKER YATIRIM | ₺12,25 | ₺12,26 | ₺12,44 | -9.26% | 175.708.473 | 2.152.428.798 | |
| MPARK - MLP SAGLIK | ₺422,50 | ₺422,75 | ₺424,73 | -1.52% | 174.300.372 | 73.641.907.170 | |
| KARTN - KARTONSAN | ₺91,50 | ₺91,65 | ₺92,12 | +0.38% | 174.103.448 | 15.956.581.023 | |
| AKSEN - AKSA ENERJI | ₺71,20 | ₺71,25 | ₺72,01 | -0.28% | 174.045.882 | 12.400.769.085 | |
| TGSAS - TGS DIS TICARET | ₺129 | ₺129,20 | ₺133,22 | -5.84% | 173.119.804 | 22.332.454.729 | |
| LIDER - LDR TURIZM | ₺8,50 | ₺8,51 | ₺8,51 | +2.78% | 169.750.867 | 1.442.882.369 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,90 | ₺10,93 | ₺11,32 | -1.71% | 162.517.767 | 1.771.443.656 | |
| VAKFA - VAKIF FAKTORING | ₺8,94 | ₺8,95 | ₺9,09 | -0.78% | 162.283.308 | 1.452.435.603 | |
| ALARK - ALARKO HOLDING | ₺102,30 | ₺102,40 | ₺103,50 | -2.75% | 161.451.865 | 16.532.671.007 | |
| OYAKC - OYAK CIMENTO | ₺20,40 | ₺20,42 | ₺20,52 | -1.54% | 156.435.989 | 3.191.294.167 | |
| KRDMA - KARDEMIR (A) | ₺39,66 | ₺39,72 | ₺40,30 | -2.22% | 156.356.754 | 6.207.363.120 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺184 | ₺184,10 | ₺186,36 | -1.71% | 156.117.202 | 28.725.565.242 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,75 | ₺98,85 | ₺98,45 | +1.70% | 152.269.938 | 15.044.269.879 | |
| ULKER - ULKER BISKUVI | ₺84,05 | ₺84,10 | ₺84,77 | -1.98% | 152.103.074 | 12.784.263.382 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,80 | +2.26% | 151.372.480 | 1.027.819.136 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,38 | ₺14,40 | ₺14,79 | -4.32% | 149.232.400 | 2.147.454.243 | |
| METEN - METGUN ENERJI | 20,36 | 20,38 | 20,52 | -1.83% | 145.465.379 | 2.964.584.419 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 144.044.143 | 241.994.161 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,60 | +9.99% | 143.425.252 | 2.148.510.270 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,77 | ₺8,68 | +3.54% | 140.324.216 | 1.230.643.377 | |
| DOFRB - DOF ROBOTIK | ₺72 | ₺72,10 | ₺74,59 | -3.61% | 138.445.379 | 9.981.911.801 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,02 | ₺4,03 | ₺3,96 | +6.33% | 137.478.666 | 554.039.024 | |
| NETCD - NETCAD YAZILIM | ₺87,85 | ₺88 | ₺89,24 | -0.73% | 136.674.507 | 12.013.689.126 | |
| TUCLK - TUGCELIK | ₺3,29 | ₺3,29 | ₺3,35 | -9.86% | 135.118.212 | 444.538.918 | |
| MAVI - MAVI GIYIM | ₺37,06 | ₺37,10 | ₺37,08 | +0.05% | 135.107.471 | 5.012.487.175 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,68 | ₺8,70 | ₺8,68 | +2.97% | 131.513.841 | 1.141.540.140 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ODAS - ODAS ELEKTRIK | ₺5,76 | ₺5,77 | ₺5,86 | -2.86% | 123.340.054 | 711.672.114 | |
| AYGAZ - AYGAZ | ₺284,50 | ₺284,75 | ₺284,33 | +0.98% | 118.875.535 | 33.849.808.662 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,07 | ₺16,10 | ₺16,33 | -0.19% | 118.415.715 | 1.906.493.016 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,40 | ₺8,43 | ₺8,49 | +5.12% | 118.239.891 | 995.579.882 | |
| ORZAX - ORZAKS ILAC | 71,90 | 72,05 | 72,43 | -0.62% | 117.710.383 | 8.475.147.544 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 116.810.995 | 182.225.152 | |
| ECILC - ECZACIBASI ILAC | ₺62,10 | ₺62,15 | ₺62,71 | -2.20% | 116.017.434 | 7.210.483.498 | |
| TSKB - T.S.K.B. | ₺9,74 | ₺9,75 | ₺9,85 | -2.31% | 115.710.920 | 1.127.024.358 | |
| KCAER - KOCAER CELIK | ₺10,14 | ₺10,15 | ₺10,36 | -2.03% | 115.431.364 | 1.171.628.341 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,04 | +9.90% | 114.643.864 | 2.480.893.224 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,95 | ₺95 | ₺98,18 | -4.71% | 113.982.468 | 10.828.334.474 | |
| BSOKE - BATICIM CIMENTO | ₺5,35 | ₺5,36 | ₺5,50 | -4.12% | 113.976.097 | 609.772.117 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,78 | ₺46,90 | ₺47,21 | +0.39% | 112.593.087 | 5.267.104.626 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,34 | ₺29,36 | ₺29,64 | -2.46% | 111.856.151 | 3.284.096.585 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 111.834.946 | 218.078.145 | |
| CIMSA - CIMSA | ₺40,78 | ₺40,80 | ₺41,20 | -1.83% | 109.882.370 | 4.483.200.693 | |
| ARMGD - ARMADA GIDA | ₺126,30 | ₺126,50 | ₺127,42 | -0.63% | 108.450.964 | 13.719.046.984 | |
| KBORU - KUZEY BORU | ₺11,90 | ₺11,91 | ₺12,23 | -0.92% | 107.597.372 | 1.280.408.725 | |
| ATATR - ATA TURIZM | ₺5,75 | ₺5,76 | ₺5,78 | +0.88% | 107.407.317 | 618.666.146 | |
| ENJSA - ENERJISA ENERJI | ₺110,50 | ₺110,60 | ₺111,20 | -0.90% | 102.495.870 | 11.336.043.266 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CANTE - CAN2 TERMIK | ₺1,04 | ₺1,05 | ₺1,07 | -2.78% | 100.255.511 | 105.268.286 | |
| GRTHO - GRAINTURK HOLDING | ₺111,40 | ₺111,60 | ₺112,97 | -2.45% | 99.696.499 | 11.106.189.977 | |
| KARSN - KARSAN OTOMOTIV | ₺8,96 | ₺8,98 | ₺9,06 | -0.44% | 96.509.594 | 865.691.061 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,38 | ₺7,40 | ₺7,38 | +5.88% | 94.030.312 | 693.943.699 | |
| TRGYO - TORUNLAR GMYO | ₺89,95 | ₺90,05 | ₺90,98 | -1.85% | 92.170.871 | 8.290.769.887 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,86 | ₺16,89 | ₺17,04 | -0.12% | 92.044.090 | 1.551.863.361 | |
| ESCAR - ESCAR FILO | ₺15,93 | ₺15,95 | ₺15,48 | +9.11% | 91.545.816 | 1.458.324.847 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,34 | -5.16% | 89.158.498 | 295.114.627 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,72 | ₺9,73 | ₺9,75 | -3.57% | 88.390.652 | 860.041.047 | |
| DOHOL - DOGAN HOLDING | ₺18,63 | ₺18,64 | ₺18,74 | -0.75% | 88.346.661 | 1.645.014.831 | |
| RYGYO - REYSAS GMYO | ₺52,70 | ₺52,75 | ₺52,74 | +0.86% | 87.737.967 | 4.623.790.835 | |
| AKHAN - AKHAN UN | ₺29,16 | ₺29,18 | ₺29,58 | +3.26% | 84.454.969 | 2.464.395.981 | |
| KOCMT - KOC METALURJI | ₺2,75 | ₺2,76 | ₺2,82 | -4.18% | 83.363.463 | 229.249.524 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,54 | ₺12,55 | ₺12,74 | -3.83% | 82.645.394 | 1.036.373.246 | |
| HATSN - HATSAN GEMI | ₺28,62 | ₺28,66 | ₺29,33 | -4.47% | 81.586.688 | 2.338.274.476 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,04 | -1.29% | 79.574.330 | 242.701.707 | |
| DURDO - DURAN DOGAN BASIM | ₺6,30 | ₺6,31 | ₺6,43 | +3.11% | 78.832.079 | 496.642.097 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,70 | ₺5,71 | ₺5,88 | -6.85% | 78.451.159 | 447.956.119 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,75 | 74,85 | 77,53 | -6.96% | 78.421.853 | 5.869.875.701 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,40 | -1.24% | 77.573.702 | 184.625.411 | |
| AKCNS - AKCANSA | ₺207,60 | ₺207,90 | ₺207,70 | +0.05% | 77.572.349 | 16.111.776.804 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,40 | ₺4,41 | ₺4,41 | +2.80% | 76.824.648 | 338.028.450 | |
| AKSUE - AKSU ENERJI | ₺17,78 | ₺17,80 | ₺17,95 | +5.26% | 76.408.250 | 1.361.595.007 | |
| VESTL - VESTEL | ₺17,26 | ₺17,27 | ₺17,52 | -4.11% | 76.338.528 | 1.317.602.987 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,38 | ₺43,42 | ₺44,48 | -4.28% | 75.511.799 | 3.278.722.314 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,37 | +10.00% | 74.917.680 | 181.300.786 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,18 | -9.97% | 74.821.899 | 972.684.683 | |
| KGYO - KORAY GMYO | ₺8,29 | ₺8,30 | ₺8,46 | -6.32% | 74.587.811 | 619.078.827 | |
| ATATP - ATP YAZILIM | ₺233,80 | ₺234 | ₺235,84 | -2.30% | 74.400.056 | 17.409.613.010 | |
| AKSA - AKSA | ₺10,24 | ₺10,25 | ₺10,33 | -1.16% | 74.126.729 | 759.798.974 | |
| DOAS - DOGUS OTOMOTIV | ₺141,10 | ₺141,20 | ₺142,57 | -2.55% | 73.020.141 | 10.310.443.881 | |
| ZGYO - Z GMYO | ₺16,40 | ₺16,43 | ₺16,89 | -3.36% | 71.693.049 | 1.175.766.009 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,04 | +3.52% | 71.085.810 | 146.436.768 | |
| OTTO - OTTO HOLDING | ₺119,30 | ₺119,50 | ₺121,90 | +1.88% | 70.503.618 | 8.411.081.639 | |
| ZERGY - ZERAY GMYO | ₺7,95 | ₺7,97 | ₺8,18 | -4.79% | 70.186.855 | 557.985.494 | |
| PAHOL - PASIFIK HOLDING | ₺0,91 | ₺0,92 | ₺0,94 | -3.16% | 69.439.319 | 63.884.174 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -4.92% | 69.055.462 | 40.052.168 | |
| EGEEN - EGE ENDUSTRI | ₺4.840 | ₺4.845 | ₺4.895,95 | -2.47% | 69.018.190 | 334.048.039.600 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,39 | ₺4,40 | ₺4,46 | -0.68% | 68.795.419 | 302.011.889 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,80 | ₺61,85 | ₺62,16 | -0.16% | 65.590.931 | 4.056.799.107 | |
| MEGMT - MEGA METAL | ₺3,78 | ₺3,79 | ₺3,85 | -4.06% | 63.449.521 | 239.839.191 | |
| ECOGR - ECOGREEN ENERJI | ₺23,46 | ₺23,48 | ₺23,72 | -3.69% | 63.165.209 | 1.483.119.100 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,78 | ₺28,82 | ₺29,35 | -1.50% | 62.752.085 | 1.808.515.098 | |
| BESTE - BEST BRANDS ENERJI | ₺19,91 | ₺19,94 | ₺20,57 | -6.30% | 62.654.258 | 1.249.325.900 | |
| MASFN - MASFEN ENERJI | 36,84 | 36,86 | 37,08 | -1.55% | 61.826.371 | 2.278.920.017 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,36 | ₺27,38 | ₺28,08 | -2.28% | 60.921.865 | 1.668.040.665 | |
| SOKM - SOK MARKETLER TICARET | ₺55,30 | ₺55,35 | ₺55,69 | -1.77% | 59.928.035 | 3.317.016.743 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,85 | ₺12,88 | ₺13,55 | -4.17% | 59.923.728 | 771.817.616 | |
| TRENJ - TR DOGAL ENERJI | ₺91,55 | ₺91,60 | ₺93,87 | -5.47% | 59.618.461 | 5.461.051.069 | |
| GOLDA - GOLDA GIDA | 8,33 | 8,35 | 8,51 | -5.23% | 58.105.883 | 484.022.002 | |
| MOGAN - MOGAN ENERJI | ₺9,09 | ₺9,10 | ₺9,34 | -3.61% | 56.811.821 | 515.851.339 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,26 | ₺36,28 | ₺36,72 | -2.84% | 55.134.880 | 2.000.293.462 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,56 | ₺4,57 | ₺4,71 | -4.40% | 54.656.698 | 249.234.542 | |
| ARCLK - ARCELIK | ₺79,65 | ₺79,75 | ₺80,17 | -1.42% | 54.297.344 | 4.324.783.450 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,52 | -3.27% | 53.680.221 | 79.446.727 | |
| CELHA - CELIK HALAT | ₺30,32 | ₺30,38 | ₺30,27 | +1.47% | 53.137.102 | 1.614.305.159 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,40 | 22,44 | 22,92 | -3.20% | 53.119.789 | 1.189.883.270 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,66 | +0.62% | 52.833.239 | 86.118.179 | |
| TABGD - TAB GIDA | ₺220,30 | ₺220,40 | ₺221,36 | -2.05% | 52.557.181 | 11.578.347.062 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,16 | +9.96% | 52.013.254 | 4.163.660.979 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 51.696.523 | 1.563.302.854 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,47 | +9.98% | 51.694.951 | 16.374.375.571 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,05 | ₺13,08 | ₺13,88 | -8.49% | 50.757.965 | 662.391.445 | |
| BERA - BERA HOLDING | ₺11,72 | ₺11,73 | ₺11,86 | -2.90% | 49.239.083 | 577.082.050 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 48.715.426 | 39.946.649 | |
| ALBRK - ALBARAKA TURK | ₺8,65 | ₺8,66 | ₺8,70 | -1.59% | 48.088.431 | 415.964.931 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 47.380.961 | 141.669.074 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,66 | ₺31,72 | ₺31,99 | -0.88% | 47.284.636 | 1.499.868.667 | |
| IZENR - IZDEMIR ENERJI | ₺3,92 | ₺3,93 | ₺3,95 | +0.26% | 47.215.338 | 185.084.125 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,47 | -2.70% | 46.872.217 | 67.495.992 | |
| MEYSU - MEYSU GIDA | ₺8,10 | ₺8,12 | ₺8,23 | -2.40% | 46.502.700 | 377.601.923 | |
| GSDHO - GSD HOLDING | ₺4,09 | ₺4,10 | ₺4,04 | +1.23% | 46.276.304 | 189.732.845 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,41 | ₺5,56 | -1.99% | 45.534.704 | 246.342.749 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,54 | ₺3,55 | ₺3,54 | -0.84% | 45.206.471 | 160.482.971 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.422 | ₺1.425 | ₺1.439,37 | -2.80% | 44.686.747 | 63.544.554.234 | |
| BKRGY - BAKIRCI GMYO | 5,28 | 5,29 | 5,47 | -3.82% | 43.836.690 | 231.896.091 | |
| AAGYO - AGAOGLU GMYO | ₺8,45 | ₺8,46 | ₺8,60 | -3.64% | 43.283.836 | 366.181.251 | |
| KAPLM - KAPLAMIN | ₺134 | ₺134,20 | ₺139,04 | -3.10% | 43.220.165 | 5.800.146.197 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,40 | ₺15,48 | ₺15,80 | -5.46% | 42.824.800 | 659.501.925 | |
| NTGAZ - NATURELGAZ | ₺10,72 | ₺10,74 | ₺10,88 | -3.42% | 42.657.007 | 458.136.252 | |
| GWIND - GALATA WIND ENERJI | ₺19,73 | ₺19,75 | ₺19,88 | -2.23% | 42.490.475 | 838.337.073 | |
| KZGYO - KUZUGRUP GMYO | ₺16,70 | ₺16,73 | ₺17,40 | -2.39% | 41.471.285 | 693.399.887 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 41.142.585 | 159.221.805 | |
| ANSGR - ANADOLU SIGORTA | ₺23,88 | ₺23,92 | ₺23,88 | -0.42% | 41.016.463 | 980.293.470 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,49 | -1.99% | 40.967.075 | 100.779.005 | |
| CEOEM - CEO EVENT MEDYA | ₺19,92 | ₺19,94 | ₺20,02 | -0.35% | 40.894.851 | 815.034.382 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,71 | ₺15,75 | ₺15,87 | -0.44% | 40.702.085 | 639.429.755 | |
| LOGO - LOGO YAZILIM | ₺147,10 | ₺147,30 | ₺148,55 | -1.80% | 40.397.959 | 5.950.619.390 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,33 | -3.81% | 39.376.070 | 168.923.342 | |
| INDES - INDEKS BILGISAYAR | ₺11,35 | ₺11,37 | ₺11,62 | -5.33% | 38.828.957 | 441.096.957 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,76 | -3.19% | 38.468.116 | 105.017.956 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 38.314.932 | 30.651.945 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,60 | ₺222,10 | ₺224,52 | -3.14% | 38.200.919 | 8.484.424.154 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,27 | ₺10,28 | ₺10,54 | -1.63% | 37.849.295 | 389.090.757 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,48 | ₺23,52 | ₺23,72 | -2.33% | 37.759.518 | 888.103.859 | |
| EGEPO - NASMED EGEPOL | ₺5,72 | ₺5,53 | ₺5,80 | -9.93% | 37.155.771 | 205.471.411 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| NETAS - NETAS TELEKOM. | ₺79,35 | ₺79,70 | ₺79,60 | +0.38% | 36.985.727 | 2.940.365.265 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,75 | ₺99,80 | ₺99,90 | -0.25% | 36.092.928 | 3.600.269.593 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53,05 | ₺53,90 | -2.21% | 35.459.356 | 1.879.345.868 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,16 | -1.19% | 35.029.353 | 145.021.520 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,35 | ₺51,45 | ₺51,58 | -1.81% | 34.989.445 | 1.800.206.920 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | -2.25% | 34.860.593 | 30.328.715 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22 | ₺22,04 | ₺22,24 | -2.57% | 34.824.009 | 766.824.678 | |
| CEMZY - CEM ZEYTIN | ₺5,31 | ₺5,32 | ₺5,31 | +0.38% | 34.585.866 | 183.996.806 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ARSAN - ARSAN HOLDING | ₺3,45 | ₺3,46 | ₺3,51 | -3.90% | 34.370.504 | 118.578.238 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,83 | -2.15% | 33.152.611 | 60.337.752 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,38 | ₺4,39 | ₺4,41 | -2.45% | 32.887.342 | 144.046.556 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,61 | ₺11,63 | ₺11,46 | -0.43% | 32.850.089 | 382.046.538 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,95 | -1.53% | 32.656.194 | 63.026.455 | |
| MERCN - MERCAN KIMYA | ₺10,68 | ₺10,70 | ₺10,91 | -3.61% | 32.500.987 | 347.435.551 | |
| LXGYO - LUXERA GMYO | ₺6,91 | ₺6,92 | ₺7,03 | -4.82% | 32.282.834 | 223.074.383 | |
| BURCE - BURCELIK | ₺25,92 | ₺25,96 | ₺26,87 | -4.07% | 32.241.962 | 836.356.496 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,55 | ₺5,56 | ₺5,66 | -3.48% | 32.063.082 | 177.950.104 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,42 | +9.92% | 32.057.101 | 767.446.996 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺267,75 | ₺268 | ₺269,18 | -2.64% | 31.971.085 | 8.560.258.076 | |
| AYDEM - AYDEM ENERJI | ₺24,54 | ₺24,56 | ₺24,59 | +0.16% | 31.820.133 | 780.229.652 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,77 | ₺4,79 | ₺4,91 | -4.39% | 31.793.188 | 152.289.371 | |
| SEKUR - SEKURO PLASTIK | ₺4,37 | ₺4,40 | ₺4,39 | +9.45% | 31.613.845 | 139.100.917 | |
| SARKY - SARKUYSAN | ₺20,02 | ₺20,04 | ₺20,46 | -4.57% | 31.495.819 | 631.176.216 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,96 | -2.66% | 31.240.495 | 91.534.650 | |
| KRGYO - KORFEZ GMYO | ₺3,34 | ₺3,35 | ₺3,38 | -1.47% | 31.204.497 | 104.535.066 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,91 | ₺2,92 | ₺2,96 | -2.67% | 30.602.929 | 89.360.552 | |
| NTHOL - NET HOLDING | ₺36,42 | ₺36,46 | ₺36,67 | -2.25% | 30.573.332 | 1.114.092.201 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,36 | -4.35% | 30.113.930 | 39.750.388 | |
| USHOL - US YATIRIM HOLDING | 54,95 | 55,10 | 55,54 | -0.81% | 29.449.067 | 1.622.643.564 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,94 | -3.23% | 28.976.901 | 112.720.146 | |
| GENKM - GENTAS KIMYA | ₺7,22 | ₺7,23 | ₺7,42 | -5.24% | 28.704.238 | 207.531.638 | |
| HOROZ - HOROZ LOJISTIK | ₺42,86 | ₺42,98 | ₺44,02 | -2.77% | 28.269.998 | 1.211.652.132 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,55 | -5.00% | 28.077.633 | 42.678.003 | |
| CGCAM - CAGDAS CAM | ₺19,76 | ₺19,79 | ₺20,09 | -3.56% | 27.776.951 | 549.705.863 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,34 | ₺9,34 | -2.00% | 27.470.044 | 256.020.811 | |
| ARTMS - ARTEMIS HALI | ₺30,36 | ₺30,42 | ₺31,72 | -8.37% | 27.248.221 | 828.890.876 | |
| LILAK - LILA KAGIT | ₺23,18 | ₺23,22 | ₺23,60 | -2.19% | 27.007.219 | 626.567.475 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,76 | ₺4,78 | ₺4,93 | -3.04% | 26.984.511 | 128.985.965 | |
| VBTYZ - VBT YAZILIM | ₺22,84 | ₺22,90 | ₺23,34 | -5.37% | 26.501.667 | 606.888.175 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,49 | ₺6,50 | ₺6,61 | -4.97% | 26.255.861 | 170.663.096 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,06 | ₺39,14 | ₺39,73 | -4.31% | 26.075.742 | 1.019.561.518 | |
| BVSAN - BULBULOGLU VINC | ₺69,95 | ₺70 | ₺71,58 | -2.71% | 26.045.159 | 1.823.161.151 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,47 | ₺2,48 | ₺2,51 | -2.75% | 26.014.101 | 64.514.970 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,63 | -2.45% | 25.369.355 | 91.075.986 | |
| KNFRT - KONFRUT TARIM | ₺10,91 | ₺10,97 | ₺11,22 | -3.26% | 25.221.570 | 276.680.621 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,34 | 26,36 | 26,76 | -2.80% | 25.099.230 | 661.113.724 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,76 | ₺18,77 | ₺19,42 | -6.06% | 24.955.538 | 468.165.894 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,26 | ₺27,32 | ₺27,19 | +2.48% | 24.760.217 | 676.449.122 | |
| MRSHL - MARSHALL | ₺1.283 | ₺1.287 | ₺1.305,94 | -1.76% | 24.742.275 | 31.744.338.825 | |
| CATES - CATES ELEKTRIK | ₺29,68 | ₺29,70 | ₺30,33 | -4.19% | 23.945.313 | 711.175.810 | |
| KLGYO - KILER GMYO | ₺4,18 | ₺4,19 | ₺4,27 | -1.42% | 23.240.145 | 97.143.807 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | -0.39% | 23.021.391 | 118.560.166 | |
| GOKNR - GOKNUR GIDA | ₺13,99 | ₺14,01 | ₺14,20 | -3.18% | 22.968.696 | 321.791.429 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 22.928.290 | 22.469.724 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228,20 | ₺228,40 | ₺230,41 | -3.42% | 22.826.272 | 5.213.520.502 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,25 | ₺4,26 | ₺4,27 | +0.24% | 22.675.277 | 96.369.927 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,11 | +9.98% | 22.361.212 | 320.436.169 | |
| DAGI - DAGI GIYIM | ₺5,72 | ₺5,73 | ₺5,75 | +2.69% | 22.087.342 | 126.339.596 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,21 | ₺14,24 | ₺14,20 | -1.45% | 21.641.481 | 308.174.684 | |
| TTRAK - TURK TRAKTOR | ₺396,75 | ₺397 | ₺399,28 | -0.63% | 21.341.445 | 8.467.218.403 | |
| ISGYO - IS GMYO | ₺23,50 | ₺23,52 | ₺23,55 | +0.94% | 21.319.916 | 501.444.414 | |
| TATGD - TAT GIDA | ₺16,12 | ₺16,14 | ₺16,29 | -2.95% | 20.958.809 | 338.275.171 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,30 | ₺55,40 | ₺55,80 | -3.07% | 20.939.415 | 1.157.949.658 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,18 | ₺16,20 | ₺16,67 | -3.05% | 20.932.901 | 338.903.664 | |
| VKING - VIKING KAGIT | ₺15,65 | ₺15,71 | ₺16,32 | -4.67% | 20.776.465 | 326.398.273 | |
| KUVVA - KUVVA GIDA | ₺80,75 | ₺81,85 | ₺80,62 | +0.95% | 20.738.680 | 1.659.094.424 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,88 | ₺28,90 | ₺29,40 | -3.67% | 20.634.566 | 596.338.968 | |
| ISGSY - IS GIRISIM | ₺12,15 | ₺12,17 | ₺12,38 | -3.18% | 20.402.827 | 248.098.376 | |
| SANKO - SANKO PAZARLAMA | ₺21,78 | ₺21,82 | ₺21,83 | -1.80% | 20.370.722 | 443.674.325 | |
| OFSYM - OFIS YEM GIDA | ₺54,95 | ₺55 | ₺56,29 | -4.93% | 20.249.244 | 1.112.695.977 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,94 | -2.75% | 19.947.425 | 77.595.482 | |
| AKENR - AKENERJI | ₺7,73 | ₺7,75 | ₺7,87 | -3.61% | 19.555.209 | 151.357.321 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,60 | ₺24,64 | ₺24,89 | -1.60% | 19.268.445 | 474.003.757 | |
| GENTS - GENTAS | ₺4,10 | ₺4,11 | ₺4,16 | -4.20% | 19.198.662 | 78.906.500 | |
| DITAS - DITAS BDY | ₺8,68 | ₺8,70 | ₺8,94 | -3.67% | 19.186.327 | 166.345.455 | |
| KONKA - KONYA KAGIT | ₺8,16 | ₺8,18 | ₺8,38 | -4.99% | 19.180.600 | 156.897.304 | |
| ULUSE - ULUSOY ELEKTRIK | ₺149,30 | ₺149,70 | ₺152,20 | -2.79% | 19.097.832 | 2.857.035.637 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | -2.12% | 19.072.468 | 35.284.066 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,74 | -3.41% | 18.968.086 | 32.245.747 | |
| MAALT - MARMARIS ALTINYUNUS | ₺821,50 | ₺823,50 | ₺830,63 | -3.24% | 18.795.592 | 15.440.578.828 | |
| KRSTL - KRISTAL KOLA | ₺7,42 | ₺7,43 | ₺7,52 | -2.23% | 18.786.033 | 139.768.086 | |
| ETILR - ETILER GIDA | ₺7,24 | ₺7,25 | ₺7,41 | -2.82% | 18.664.129 | 135.128.290 | |
| PCILT - PC ILETISIM MEDYA | ₺30,36 | ₺30,44 | ₺30,59 | -1.62% | 18.453.065 | 561.342.226 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,77 | ₺14,78 | ₺14,97 | -2.25% | 18.187.824 | 268.634.163 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,22 | -1.24% | 18.060.929 | 57.433.753 | |
| TARKM - TARKIM BITKI KORUMA | ₺360 | ₺361,25 | ₺366 | -3.55% | 17.976.423 | 6.471.512.190 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,09 | ₺5,10 | ₺5,10 | +0.59% | 17.818.957 | 90.876.679 | |
| CLEBI - CELEBI | ₺1.322 | ₺1.323 | ₺1.331,40 | -2.15% | 17.782.112 | 23.507.952.064 | |
| METRO - METRO HOLDING | ₺7,64 | ₺7,67 | ₺7,65 | -1.54% | 17.770.207 | 136.297.491 | |
| BLUME - BLUME METAL KIMYA | ₺33,98 | ₺34,04 | ₺34,42 | -3.85% | 17.734.820 | 602.629.183 | |
| OZSUB - OZSU BALIK | ₺35,94 | ₺35,98 | ₺36,69 | -4.00% | 17.608.127 | 633.188.242 | |
| AHSGY - AHES GMYO | ₺6,31 | ₺6,47 | ₺6,60 | -4.09% | 17.509.413 | 110.834.583 | |
| MAKIM - MAKIM MAKINE | ₺13,33 | ₺13,37 | ₺13,74 | -2.91% | 17.396.318 | 232.066.881 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 17.085.068 | 20.672.932 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,29 | ₺12,32 | ₺12,64 | -5.31% | 16.889.781 | 207.744.301 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,77 | -2.14% | 16.860.750 | 46.367.063 | |
| ADEL - ADEL KALEMCILIK | ₺24,04 | ₺24,06 | ₺24,15 | -2.51% | 16.797.012 | 404.136.102 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 16.793.584 | 6.885.370 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,17 | ₺11,18 | ₺11,33 | -4.03% | 16.385.800 | 183.193.241 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -1.21% | 16.377.978 | 26.696.104 | |
| OZKGY - OZAK GMYO | ₺11,90 | ₺11,93 | ₺12,05 | -2.13% | 16.268.946 | 194.088.520 | |
| ISFIN - IS FIN.KIR. | ₺16,84 | ₺16,86 | ₺16,89 | -1.23% | 16.246.622 | 273.918.048 | |
| YUNSA - YUNSA | ₺6,15 | ₺6,16 | ₺6,22 | -4.05% | 16.165.536 | 99.579.701 | |
| EGGUB - EGE GUBRE | ₺97,05 | ₺97,20 | ₺98,24 | -3.38% | 16.160.846 | 1.569.218.151 | |
| ADGYO - ADRA GMYO | ₺46 | ₺46,08 | ₺46,14 | +0.17% | 16.157.435 | 744.534.596 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,38 | ₺1,40 | -2.82% | 16.065.955 | 22.171.017 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,55 | ₺88,75 | ₺90,67 | -4.22% | 16.056.976 | 1.422.648.034 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 16.033.519 | 832.139.631 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,76 | -3.33% | 15.940.457 | 27.736.394 | |
| PAPIL - PAPILON SAVUNMA | ₺7,80 | ₺7,81 | ₺7,90 | -4.17% | 15.824.947 | 123.592.836 | |
| EPLAS - EGEPLAST | ₺5,47 | ₺5,49 | ₺5,56 | -3.19% | 15.803.299 | 86.444.043 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,50 | ₺13,96 | -5.86% | 15.744.465 | 212.550.281 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,16 | ₺18,20 | ₺18,38 | -2.52% | 15.608.342 | 283.603.568 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,12 | ₺25,38 | -1.64% | 15.564.723 | 390.985.845 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,58 | ₺6,55 | -3.39% | 15.456.221 | 101.392.810 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,24 | ₺14,27 | ₺14,42 | -0.84% | 15.413.660 | 219.490.520 | |
| AVGYO - AVRASYA GMYO | ₺16,31 | ₺16,35 | ₺16,44 | -2.04% | 15.254.143 | 249.405.239 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,94 | -2.03% | 15.114.665 | 43.832.528 | |
| DURKN - DURUKAN SEKERLEME | ₺10,14 | ₺10,16 | ₺10,26 | -3.24% | 14.849.189 | 150.719.265 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,59 | ₺6,60 | ₺6,65 | -1.20% | 14.828.942 | 97.722.726 | |
| TRCAS - TURCAS HOLDING | ₺43,30 | ₺43,46 | ₺43,93 | -3.04% | 14.807.099 | 642.035.833 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,79 | ₺2,80 | ₺2,84 | -4.11% | 14.709.493 | 41.186.580 | |
| POLTK - POLITEKNIK METAL | ₺2.962,50 | ₺2.975 | ₺3.000,34 | -1.58% | 14.668.678 | 43.455.957.094 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,28 | ₺34,36 | ₺34,86 | -2.83% | 14.662.818 | 502.934.655 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,40 | -1.28% | 14.584.599 | 78.610.991 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,83 | +9.98% | 14.524.382 | 7.799.593.134 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,47 | -5.38% | 14.519.348 | 63.885.131 | |
| LRSHO - LORAS HOLDING | ₺1,75 | ₺1,76 | ₺1,79 | -3.85% | 14.328.309 | 25.074.542 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,16 | -3.39% | 14.000.134 | 15.960.153 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,58 | ₺15,60 | ₺15,77 | -2.01% | 13.985.972 | 218.041.299 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,41 | ₺5,42 | ₺5,46 | -3.21% | 13.885.431 | 75.259.034 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,29 | ₺7,35 | -2.41% | 13.877.486 | 101.028.098 | |
| BESLR - BESLER GIDA | ₺10,70 | ₺10,71 | ₺10,87 | -1.92% | 13.665.861 | 146.224.709 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,50 | ₺78,75 | ₺79,19 | -1.69% | 13.634.272 | 1.073.698.940 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,10 | ₺21,20 | ₺21,07 | -4.59% | 13.590.679 | 288.122.400 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,19 | -2.48% | 13.491.179 | 15.919.591 | |
| KOTON - KOTON MAGAZACILIK | ₺9,84 | ₺9,86 | ₺9,96 | -0.81% | 13.449.328 | 132.475.877 | |
| TEKTU - TEK-ART TURIZM | ₺4,26 | ₺4,27 | ₺4,36 | -3.61% | 13.442.155 | 57.398.001 | |
| VERUS - VERUSA HOLDING | ₺510,50 | ₺512 | ₺511,01 | +0.10% | 13.429.412 | 6.869.144.238 | |
| PRDGS - PARDUS GIRISIM | ₺4,16 | ₺4,17 | ₺4,17 | +0.97% | 13.317.893 | 55.402.435 | |
| KAREL - KAREL ELEKTRONIK | ₺6,04 | ₺6,05 | ₺6,14 | -3.05% | 13.218.933 | 79.842.357 | |
| EKOS - EKOS TEKNOLOJI | ₺3,24 | ₺3,25 | ₺3,28 | -4.13% | 13.210.231 | 42.933.252 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 12.984.849 | 563.282.734 | |
| ALCAR - ALARKO CARRIER | ₺578 | ₺580 | ₺584,08 | -2.60% | 12.949.700 | 7.510.825.710 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 12.929.595 | 11.895.227 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,75 | ₺80,80 | ₺81,98 | -3.58% | 12.885.730 | 1.040.522.702 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,44 | ₺15,46 | ₺15,56 | -0.90% | 12.823.797 | 198.255.909 | |
| OSMEN - OSMANLI MENKUL | ₺5,39 | ₺5,40 | ₺5,48 | -2.88% | 12.783.247 | 68.901.703 | |
| DZGYO - DENIZ GMYO | ₺6,85 | ₺6,87 | ₺6,79 | +2.39% | 12.757.631 | 87.517.349 | |
| JANTS - JANTSA JANT SANAYI | ₺13,17 | ₺13,19 | ₺13,21 | -1.57% | 12.716.923 | 167.609.050 | |
| DEVA - DEVA HOLDING | ₺84,60 | ₺84,70 | ₺86,25 | -3.09% | 12.573.490 | 1.064.345.916 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,72 | ₺22,74 | ₺23,04 | -3.23% | 12.423.458 | 282.509.439 | |
| VANGD - VANET GIDA | ₺67,50 | ₺68,90 | ₺70,61 | -2.81% | 12.345.030 | 832.055.029 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,20 | ₺24,28 | ₺24,62 | -1.22% | 12.288.690 | 297.632.076 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,53 | +9.96% | 12.273.708 | 799.632.102 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,58 | -2.52% | 12.186.641 | 18.889.293 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -1.55% | 12.118.137 | 23.024.459 | |
| YGGYO - YENI GIMAT GMYO | ₺212,40 | ₺212,80 | ₺212,31 | +0.62% | 12.031.876 | 2.555.570.420 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,74 | ₺22,78 | ₺23,30 | -3.39% | 11.959.996 | 272.448.710 | |
| ICBCT - ICBC TURKEY BANK | ₺15,01 | ₺15,04 | ₺15,19 | -2.34% | 11.923.819 | 179.334.231 | |
| GOLTS - GOLTAS CIMENTO | ₺250,75 | ₺251,25 | ₺253,85 | -2.62% | 11.757.364 | 2.948.158.898 | |
| ASGYO - ASCE GMYO | ₺9,67 | ₺9,68 | ₺9,80 | -1.83% | 11.720.606 | 113.455.468 | |
| ATAKP - ATAKEY PATATES | ₺30,80 | ₺30,86 | ₺31,30 | -5.80% | 11.676.898 | 360.115.526 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,33 | 7,35 | 7,44 | -3.17% | 11.649.912 | 85.510.357 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.34% | 11.639.275 | 19.437.590 | |
| KONYA - KONYA CIMENTO | ₺3.470 | ₺3.477,50 | ₺3.498,40 | -1.91% | 11.593.698 | 40.172.161.838 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,84 | -3.10% | 11.553.892 | 32.466.437 | |
| GSDDE - GSD DENIZCILIK | ₺11,42 | ₺11,45 | ₺11,52 | -2.39% | 11.516.685 | 131.520.544 | |
| YIGIT - YIGIT AKU | ₺16,23 | ₺16,25 | ₺16,43 | -2.75% | 11.509.434 | 186.913.205 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,93 | ₺13,95 | ₺14,16 | -3.99% | 11.355.290 | 158.292.737 | |
| DOCO - DO-CO | ₺10.662,50 | ₺10.687,50 | ₺10.703,23 | -1.32% | 11.324.015 | 120.600.759.750 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.90% | 11.222.840 | 15.038.606 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,05 | ₺3,06 | ₺3,08 | -1.61% | 11.219.875 | 34.332.817 | |
| HURGZ - HURRIYET GZT. | ₺5,01 | ₺5,02 | ₺5,06 | -3.09% | 11.042.287 | 55.432.279 | |
| PKART - PLASTIKKART | ₺86,10 | ₺86,40 | ₺88,08 | -5.05% | 10.816.148 | 934.515.170 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,92 | ₺28,98 | ₺29,80 | -4.98% | 10.780.439 | 312.417.130 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,81 | ₺10,82 | ₺10,91 | -2.52% | 10.476.159 | 113.352.045 | |
| TDGYO - TREND GMYO | ₺6,74 | ₺6,75 | ₺6,71 | -0.88% | 10.474.341 | 70.701.799 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,14 | ₺22,16 | ₺22,37 | -1.95% | 10.466.238 | 231.931.824 | |
| MAKTK - MAKINA TAKIM | ₺6,43 | ₺6,46 | ₺6,48 | -2.86% | 10.349.586 | 66.858.323 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 10.294.797 | 14.000.924 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,21 | ₺9,24 | ₺9,41 | -4.36% | 10.256.021 | 94.457.958 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,78 | ₺8,80 | ₺8,96 | -4.66% | 10.243.455 | 90.142.403 | |
| OZYSR - OZYASAR TEL | ₺11,38 | ₺11,40 | ₺11,54 | -2.56% | 10.125.886 | 115.435.098 | |
| CEMAS - CEMAS DOKUM | ₺3,09 | ₺3,10 | ₺3,12 | -2.52% | 10.103.629 | 31.321.250 | |
| EMKEL - EMEK ELEKTRIK | ₺7,15 | ₺7,16 | ₺7,27 | -2.85% | 10.070.338 | 72.103.621 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,12 | -2.63% | 9.976.829 | 11.074.280 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,24 | ₺39,32 | ₺39,67 | -2.82% | 9.943.150 | 390.368.078 | |
| AFYON - AFYON CIMENTO | ₺11,05 | ₺11,06 | ₺11,07 | -1.52% | 9.862.443 | 108.979.990 | |
| CUSAN - CUHADAROGLU METAL | ₺19,54 | ₺19,61 | ₺19,53 | -0.86% | 9.843.508 | 192.932.753 | |
| GOZDE - GOZDE GIRISIM | ₺18,80 | ₺18,85 | ₺19,06 | -1.93% | 9.781.628 | 184.383.697 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,38 | ₺28,44 | ₺28,80 | -2.87% | 9.719.128 | 276.412.011 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,53 | ₺11,56 | ₺11,78 | -1.70% | 9.698.211 | 112.111.314 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,20 | ₺10,35 | ₺10,24 | +4.02% | 9.695.648 | 100.349.961 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 9.610.897 | 8.938.134 | |
| KRONT - KRON TEKNOLOJI | ₺19,93 | ₺20,06 | ₺20,03 | -2.63% | 9.605.295 | 191.721.680 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,97 | ₺4,99 | ₺4,96 | -0.60% | 9.598.827 | 47.802.157 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| EGPRO - EGE PROFIL | ₺33,18 | ₺33,26 | ₺33,69 | -2.18% | 9.539.146 | 317.272.006 | |
| PNSUT - PINAR SUT | ₺10,09 | ₺10,10 | ₺10,22 | -2.13% | 9.524.970 | 96.106.943 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,97 | ₺9,99 | ₺9,98 | +0.10% | 9.500.088 | 94.810.875 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,40 | ₺21,44 | ₺21,81 | -5.73% | 9.460.973 | 202.464.831 | |
| YATAS - YATAS | ₺26,34 | ₺26,40 | ₺26,55 | -1.27% | 9.338.673 | 246.167.411 | |
| RAYSG - RAY SIGORTA | ₺124,30 | ₺124,60 | ₺126,20 | -2.58% | 9.326.792 | 1.160.252.863 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,64 | ₺3,66 | ₺3,72 | -5.43% | 9.212.664 | 33.718.352 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,28 | ₺39,36 | ₺39,71 | -2.81% | 9.181.318 | 361.376.658 | |
| INVES - INVESTCO HOLDING | ₺709,50 | ₺710,50 | ₺712,54 | -0.35% | 9.119.044 | 6.469.961.718 | |
| AYCES - ALTINYUNUS CESME | ₺352,75 | ₺353,75 | ₺360,08 | -3.35% | 9.075.390 | 3.210.419.213 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,03 | ₺4,05 | ₺4,13 | -4.03% | 9.056.377 | 36.678.327 | |
| LIDFA - LIDER FAKTORING | ₺1,51 | ₺1,52 | ₺1,54 | -3.18% | 9.027.985 | 13.722.538 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,24 | ₺2,28 | -3.04% | 8.980.739 | 20.027.048 | |
| GARFA - GARANTI FAKTORING | ₺22,64 | ₺22,68 | ₺22,82 | -2.16% | 8.818.166 | 199.643.282 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,50 | ₺3,51 | ₺3,58 | -4.62% | 8.784.126 | 30.832.281 | |
| PETUN - PINAR ET VE UN | ₺9,88 | ₺9,89 | ₺9,96 | -1.98% | 8.711.450 | 86.156.242 | |
| MNDRS - MENDERES TEKSTIL | ₺9,08 | ₺9,10 | ₺9,28 | -2.57% | 8.684.582 | 78.942.854 | |
| ARASE - DOGU ARAS ENERJI | ₺94,85 | ₺95,05 | ₺95,94 | -2.31% | 8.670.305 | 823.245.455 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,05 | ₺60,25 | ₺61,89 | -3.92% | 8.625.076 | 517.935.805 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,76 | -3.87% | 8.591.956 | 14.950.004 | |
| VSNMD - VISNE MADENCILIK | ₺27,02 | ₺27,06 | ₺27,48 | -2.59% | 8.488.799 | 229.706.907 | |
| POLHO - POLISAN HOLDING | ₺17,83 | ₺17,87 | ₺18,16 | -3.57% | 8.463.335 | 151.070.530 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,22 | ₺7,29 | -2.57% | 8.438.209 | 60.839.485 | |
| PKENT - PETROKENT TURIZM | ₺96,75 | ₺96,95 | ₺97,94 | -2.12% | 8.275.543 | 800.658.800 | |
| KFEIN - KAFEIN YAZILIM | ₺6,09 | ₺6,10 | ₺6,17 | -2.87% | 8.271.308 | 50.454.976 | |
| CMBTN - CIMBETON | ₺1.224 | ₺1.226 | ₺1.232,42 | -2.85% | 8.264.618 | 10.124.157.050 | |
| AYEN - AYEN ENERJI | ₺24,96 | ₺25,10 | ₺25,26 | -2.10% | 8.247.540 | 207.673.048 | |
| MERIT - MERIT TURIZM | ₺13,64 | ₺13,67 | ₺13,78 | -1.51% | 8.160.301 | 111.551.315 | |
| SRVGY - SERVET GMYO | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 7.857.117 | 17.049.943 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,96 | -4.08% | 7.826.965 | 7.357.347 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,79 | ₺16 | ₺16,08 | -4.76% | 7.737.192 | 123.795.067 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,21 | ₺10,23 | ₺10,25 | -0.87% | 7.713.566 | 78.832.648 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,28 | ₺21,30 | ₺21,42 | -3.96% | 7.652.224 | 163.145.410 | |
| PENGD - PENGUEN GIDA | ₺6,86 | ₺6,88 | ₺6,93 | -1.43% | 7.583.171 | 52.172.218 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,41 | ₺3,42 | ₺3,44 | -2.57% | 7.493.499 | 25.552.833 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,96 | ₺27,04 | ₺27,42 | -2.53% | 7.470.751 | 201.411.452 | |
| KLSER - KALESERAMIK | ₺18,48 | ₺18,53 | ₺18,74 | -3.15% | 7.456.060 | 137.489.749 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123 | ₺123,51 | -1.44% | 7.090.909 | 871.472.765 | |
| PAGYO - PANORA GMYO | ₺118,50 | ₺118,60 | ₺118,07 | +0.42% | 7.073.116 | 838.164.246 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,10 | -2.79% | 6.984.941 | 14.598.527 | |
| ZRGYO - ZIRAAT GMYO | ₺18,60 | ₺18,61 | ₺18,76 | -2.16% | 6.980.409 | 129.835.601 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,85 | ₺0,86 | ₺0,88 | -5.56% | 6.960.925 | 5.916.786 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,90 | ₺23,94 | ₺24,32 | -4.93% | 6.937.712 | 165.950.076 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,96 | -3.00% | 6.806.288 | 13.204.198 | |
| DYOBY - DYO BOYA | ₺10,05 | ₺10,07 | ₺10,17 | -2.71% | 6.727.005 | 67.740.941 | |
| ALKA - ALKIM KAGIT | ₺5,95 | ₺5,96 | ₺6,02 | -2.94% | 6.713.482 | 39.945.218 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,65 | ₺61,90 | ₺63,24 | -3.13% | 6.707.221 | 415.176.998 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,18 | -2.50% | 6.683.394 | 7.819.571 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,03 | ₺9,17 | ₺9,40 | -0.54% | 6.677.161 | 61.229.562 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,86 | ₺32,94 | ₺33,51 | -2.90% | 6.564.762 | 215.718.089 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 6.385.027 | 290.774.120 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 6.371.368 | 72.315.026 | |
| FADE - FADE GIDA | ₺11,44 | ₺11,46 | ₺11,62 | -3.46% | 6.344.574 | 72.581.923 | |
| HTTBT - HITIT BILGISAYAR | ₺33,76 | ₺33,86 | ₺34,13 | -2.82% | 6.315.821 | 213.601.074 | |
| FMIZP - F-M IZMIT PISTON | ₺264 | ₺264,50 | ₺266,82 | -2.49% | 6.257.677 | 1.655.155.633 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,43 | -3.42% | 6.242.253 | 8.801.577 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,17 | -1.38% | 6.183.992 | 13.295.583 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -2.54% | 6.167.075 | 7.092.136 | |
| SANEL - SANEL MUHENDISLIK | ₺31,56 | ₺31,60 | ₺31,79 | -1.19% | 5.964.211 | 188.469.082 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,08 | ₺3,09 | ₺3,13 | -4.05% | 5.880.887 | 18.113.131 | |
| BEYAZ - BEYAZ FILO | ₺16,72 | ₺16,80 | ₺17,04 | -3.58% | 5.771.345 | 96.496.883 | |
| INGRM - INGRAM BILISIM | ₺299,75 | ₺300,75 | ₺304,35 | -1.55% | 5.544.992 | 1.669.042.592 | |
| AKMGY - AKMERKEZ GMYO | ₺206,70 | ₺207 | ₺209,03 | -2.64% | 5.514.944 | 1.140.490.461 | |
| PLTUR - PLATFORM TURIZM | ₺14,84 | ₺14,89 | ₺14,99 | -2.62% | 5.413.648 | 80.555.088 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,80 | ₺106 | ₺106,89 | -2.13% | 5.403.020 | 571.639.516 | |
| ALKIM - ALKIM KIMYA | ₺11,67 | ₺11,71 | ₺11,83 | -2.59% | 5.389.812 | 62.899.105 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,05 | ₺13,07 | ₺12,98 | -2.97% | 5.372.041 | 70.266.294 | |
| BMSCH - BMS CELIK HASIR | ₺8,60 | ₺8,62 | ₺8,81 | -4.97% | 5.324.917 | 45.847.536 | |
| DOGUB - DOGUSAN | ₺18,10 | ₺18,17 | ₺18,33 | -2.94% | 5.320.029 | 96.664.934 | |
| ERSU - ERSU GIDA | ₺15,98 | ₺16,13 | ₺16,01 | -1.78% | 5.261.800 | 84.083.560 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,50 | -0.79% | 5.219.355 | 13.152.775 | |
| PARSN - PARSAN | ₺59,45 | ₺59,60 | ₺60,02 | -1.16% | 5.202.934 | 309.574.582 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,69 | ₺8,73 | -1.92% | 5.154.249 | 44.790.427 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,56 | ₺29,74 | ₺30,50 | -4.77% | 5.112.120 | 151.114.275 | |
| SMART - SMARTIKS YAZILIM | ₺15,73 | ₺15,79 | ₺15,98 | -2.17% | 5.099.345 | 80.314.681 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,78 | -3.30% | 5.088.775 | 8.956.245 | |
| SUWEN - SUWEN TEKSTIL | ₺4,92 | ₺4,94 | ₺5,01 | -4.47% | 5.081.144 | 24.999.230 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,60 | ₺104,10 | ₺104,76 | +5.41% | 4.994.520 | 520.428.953 | |
| DESA - DESA DERI | ₺8,61 | ₺8,63 | ₺8,69 | -1.71% | 4.992.031 | 43.031.305 | |
| EGSER - EGE SERAMIK | ₺2,60 | ₺2,62 | ₺2,68 | -1.88% | 4.989.265 | 13.021.983 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.986.098 | 3.340.686 | |
| OBASE - OBASE BILGISAYAR | ₺26,10 | ₺26,18 | ₺26,43 | -2.90% | 4.935.680 | 129.117.378 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,30 | ₺51,60 | ₺52,53 | -4.28% | 4.886.176 | 251.638.056 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,56 | ₺10,57 | ₺10,66 | -2.40% | 4.805.493 | 50.746.010 | |
| CEMTS - CEMTAS | ₺7,69 | ₺7,70 | ₺7,71 | -1.91% | 4.735.891 | 36.419.000 | |
| NUHCM - NUH CIMENTO | ₺211,20 | ₺211,80 | ₺212,37 | -0.75% | 4.608.100 | 972.769.973 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,08 | ₺4,10 | -2.87% | 4.550.821 | 18.476.332 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,21 | ₺7,26 | -4.75% | 4.532.595 | 31.818.814 | |
| KLMSN - KLIMASAN KLIMA | ₺21,56 | ₺21,58 | ₺21,90 | -3.23% | 4.346.856 | 93.805.147 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,39 | ₺5,45 | -2.54% | 4.255.775 | 22.896.068 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,77 | -3.87% | 4.244.324 | 11.587.004 | |
| BAGFS - BAGFAS | ₺21,90 | ₺21,94 | ₺22,11 | -2.83% | 4.089.890 | 89.732.195 | |
| LUKSK - LUKS KADIFE | ₺62,70 | ₺63 | ₺63,62 | -1.41% | 4.073.047 | 256.398.277 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,74 | ₺21,78 | ₺22,05 | -3.20% | 4.072.662 | 88.702.577 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,25 | ₺85,50 | ₺86,40 | -2.90% | 4.033.209 | 344.839.352 | |
| BAKAB - BAK AMBALAJ | ₺29,98 | ₺30 | ₺30,32 | -3.17% | 3.976.112 | 119.203.829 | |
| KRTEK - KARSU TEKSTIL | ₺6,08 | ₺6,10 | ₺6,19 | -3.49% | 3.936.973 | 23.936.796 | |
| TLMAN - TRABZON LIMAN | ₺61,05 | ₺61,25 | ₺62,63 | -4.23% | 3.886.043 | 237.437.227 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,98 | -1.59% | 3.882.321 | 19.178.665 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,61 | ₺1,62 | -4.19% | 3.757.561 | 6.012.097 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -3.77% | 3.750.077 | 5.737.618 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 3.739.624 | 43.790.993 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,67 | ₺19,72 | ₺19,86 | -1.65% | 3.610.432 | 71.017.198 | |
| BANVT - BANVIT | ₺130 | ₺130,20 | ₺130,40 | -1.89% | 3.550.808 | 461.960.173 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,72 | ₺47,78 | ₺48,46 | -1.57% | 3.518.085 | 168.094.124 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,85 | ₺64,95 | ₺65,70 | -3.14% | 3.507.445 | 227.457.799 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,90 | +3.41% | 3.505.095 | 3.189.636 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,65 | ₺13,70 | ₺13,88 | -3.52% | 3.399.483 | 46.606.907 | |
| VERTU - VERUSATURK GIRISIM | ₺25,82 | ₺25,98 | ₺26,22 | -2.63% | 3.384.069 | 87.579.717 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 3.358.996 | 7.053.892 | |
| HATEK - HATAY TEKSTIL | ₺7,96 | ₺7,99 | ₺8,04 | -0.99% | 3.326.522 | 26.545.649 | |
| BARMA - BAREM AMBALAJ | ₺5,50 | ₺5,50 | ₺5,48 | -0.73% | 3.299.217 | 18.145.696 | |
| VAKKO - VAKKO TEKSTIL | ₺58,30 | ₺58,50 | ₺58,96 | -2.83% | 3.202.444 | 186.702.503 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,80 | ₺6,82 | +0.73% | 3.117.835 | 21.481.886 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,65 | -3.55% | 3.087.277 | 5.032.261 | |
| BRISA - BRISA | ₺71,75 | ₺71,80 | ₺71,96 | -0.49% | 2.903.782 | 208.346.376 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,67 | ₺18,73 | ₺18,90 | -2.51% | 2.897.581 | 54.126.805 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,89 | ₺4,93 | -2.79% | 2.728.190 | 13.313.569 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,67 | ₺8,69 | ₺8,82 | -3.44% | 2.693.647 | 23.407.795 | |
| ASUZU - ANADOLU ISUZU | ₺41,68 | ₺41,76 | ₺42,24 | -2.25% | 2.670.272 | 111.510.570 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,92 | ₺21,96 | ₺22,28 | -3.44% | 2.624.345 | 57.525.651 | |
| EUYO - EURO YAT. ORT. | ₺4,17 | ₺4,22 | ₺4,22 | +0.72% | 2.571.493 | 10.851.701 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,56 | -2.69% | 2.550.842 | 6.453.630 | |
| ERBOS - ERBOSAN | ₺113,70 | ₺114 | ₺115,27 | -2.32% | 2.532.750 | 288.226.939 | |
| SEYKM - SEYITLER KIMYA | ₺2,95 | ₺3 | ₺2,99 | -1.64% | 2.520.401 | 7.561.202 | |
| ARENA - ARENA BILGISAYAR | ₺14,95 | ₺15 | ₺15,10 | -3.41% | 2.507.763 | 37.616.442 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 2.493.222 | 294.200.196 | |
| ZEDUR - ZEDUR ENERJI | ₺5,38 | ₺5,40 | ₺5,51 | -4.27% | 2.408.222 | 12.956.234 | |
| MNDTR - MONDI TURKEY | ₺4,01 | ₺4,03 | ₺4,05 | -2.20% | 2.397.178 | 9.612.683 | |
| INTEM - INTEMA | ₺193,90 | ₺194,60 | ₺195,78 | -2.12% | 2.302.334 | 446.422.524 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,96 | ₺17,97 | ₺18,17 | -2.97% | 2.227.755 | 40.032.752 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,64 | ₺5,71 | -3.11% | 2.187.655 | 12.250.870 | |
| DESPC - DESPEC BILGISAYAR | ₺29,68 | ₺29,92 | ₺30,28 | -3.05% | 2.095.888 | 62.708.955 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,63 | ₺5,58 | -0.18% | 2.052.556 | 11.535.366 | |
| DGGYO - DOGUS GMYO | ₺28,08 | ₺29,24 | ₺28,95 | -1.87% | 2.023.665 | 59.333.854 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,50 | ₺9,35 | -0.11% | 1.971.706 | 18.731.206 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,97 | ₺4,98 | ₺5,09 | -4.41% | 1.960.173 | 9.761.661 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,89 | ₺18,91 | ₺19,13 | -2.68% | 1.822.552 | 34.428.011 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,84 | ₺1,84 | -1.62% | 1.818.372 | 3.309.438 | |
| DERIM - DERIMOD | ₺26,10 | ₺26,26 | ₺26,44 | -2.17% | 1.803.799 | 47.079.162 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,10 | ₺7,10 | ₺7,28 | -9.90% | 1.782.532 | 12.655.975 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,08 | ₺6,18 | -0.17% | 1.734.662 | 10.494.708 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,95 | -0.68% | 1.674.602 | 73.213.612 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,13 | ₺4,16 | -3.73% | 1.664.314 | 6.873.617 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,45 | ₺2,46 | -2.78% | 1.653.475 | 4.051.013 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺124 | ₺123,87 | -1.05% | 1.528.598 | 186.794.639 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,80 | ₺4,85 | -1.44% | 1.512.743 | 7.261.166 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.499.100 | 8.544.870.000 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,40 | ₺15,51 | ₺15,64 | -2.90% | 1.493.758 | 23.018.808 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.474.801 | 3.229.814 | |
| OYAYO - OYAK YAT. ORT. | ₺30,44 | ₺30,50 | ₺30,58 | -1.61% | 1.298.959 | 39.618.254 | |
| ISYAT - IS YAT. ORT. | ₺6,60 | ₺6,61 | ₺6,64 | -1.20% | 1.286.792 | 8.505.697 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.249.017 | 7.793.867 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,65 | -4.14% | 1.134.418 | 1.837.756 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | -0.97% | 1.050.959 | 1.071.978 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺8,24 | -0.73% | 1.042.959 | 8.531.405 | |
| RODRG - RODRIGO TEKSTIL | ₺15,27 | ₺15,40 | ₺15,37 | -2.05% | 1.000.987 | 15.285.065 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,40 | ₺15,44 | -3.27% | 976.620 | 15.039.952 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,58 | ₺9,70 | ₺9,70 | -2.90% | 970.208 | 9.411.016 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 915.161 | 46.215.631 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.887,43 | -4.95% | 832.355 | 1.582.306.855 | |
| QNBTR - QNB BANK | ₺161 | ₺161,90 | ₺159,26 | -3.59% | 823.363 | 132.561.363 | |
| BRKO - BIRKO MENSUCAT | ₺6,71 | ₺6,80 | ₺6,98 | -3.14% | 822.829 | 5.587.008 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺120,10 | ₺120,10 | ₺116,79 | +4.43% | 816.493 | 98.060.845 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺86,45 | ₺89,90 | ₺0 | -3.89% | 806.665 | 69.736.185 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,08 | -1.88% | 798.917 | 1.669.737 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,01 | ₺7,99 | -5.76% | 772.755 | 6.189.764 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,80 | ₺8,80 | ₺8,77 | +4.99% | 760.812 | 6.565.806 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺86,35 | ₺0 | 0.00% | 732.593 | 63.259.440 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,87 | -2.04% | 711.633 | 2.739.786 | |
| BALAT - BALATACILAR BALATACILIK | ₺54 | ₺54 | ₺53,97 | -9.40% | 695.982 | 37.583.033 | |
| AGYO - ATAKULE GMYO | ₺6,44 | ₺6,48 | ₺6,50 | +0.47% | 662.825 | 4.295.108 | |
| EKIZ - EKIZ KIMYA | ₺53,10 | ₺53,10 | ₺55,70 | +9.41% | 638.656 | 35.637.027 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,96 | ₺11,99 | ₺12,01 | -0.17% | 595.713 | 7.142.595 | |
| CASA - CASA EMTIA PETROL | ₺45,20 | ₺45,86 | ₺45,90 | +1.96% | 591.851 | 27.154.117 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺37,40 | ₺41,20 | ₺40,61 | -6.50% | 584.155 | 21.847.398 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 565.802 | 15.163.483 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,56 | ₺0,60 | -9.68% | 559.332 | 313.226 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,16 | ₺10,30 | ₺10,33 | -4.45% | 549.207 | 5.656.830 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 543.254 | 23.273.003 | |
| ATAGY - ATA GMYO | ₺8,39 | ₺8,42 | ₺8,38 | -2.44% | 542.970 | 4.555.519 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,19 | ₺4,18 | -1.42% | 432.004 | 1.805.779 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺18,17 | +0.06% | 424.692 | 7.712.401 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 401.965 | 18.619.017 | |
| MEGAP - MEGA POLIETILEN | ₺1,24 | ₺1,25 | ₺1,26 | -0.79% | 376.955 | 471.194 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 376.938 | 36.468.752 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34,10 | ₺33,76 | -4.17% | 372.547 | 12.666.614 | |
| KENT - KENT GIDA | ₺280 | ₺281 | ₺280,48 | -3.45% | 362.097 | 101.387.160 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,72 | ₺20,40 | -3.19% | 355.702 | 7.370.139 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺60 | ₺60,04 | -3.35% | 339.826 | 20.117.687 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.40% | 310.347 | 2.318.295 | |
| MTRYO - METRO YAT. ORT. | ₺7,78 | ₺7,79 | ₺7,83 | -3.71% | 287.981 | 2.243.374 | |
| INTEK - INNOSA TEKNOLOJI | ₺172,90 | ₺172,90 | ₺173,49 | -2.21% | 285.735 | 49.403.495 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 257.018 | 7.504.937 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,31 | ₺6,54 | -1.92% | 255.164 | 1.564.154 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 226.188 | 209.676.276 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,88 | ₺10,88 | ₺10,92 | -5.63% | 202.565 | 2.207.959 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 199.424 | 1.776.864 | |
| CMENT - CIMENTAS | ₺230 | ₺233 | ₺231,51 | -4.17% | 186.825 | 42.969.750 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 185.913 | 25.395.661 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺128,33 | -2.70% | 185.056 | 23.316.993 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 176.262 | 89.276.703 | |
| SUMAS - SUMAS SUNI TAHTA | ₺199 | ₺199 | ₺196,29 | -2.83% | 157.421 | 30.775.806 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺136,50 | ₺137,70 | ₺137,42 | +1.32% | 145.387 | 20.019.776 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,64 | -1.81% | 144.435 | 235.429 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 16.740 | 14.011.380 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺448.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |