AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
KOCAER CELIK

KOCAER CELIK

₺8,62

5.38 %

-₺0,49

23 October, 14:30:52

·

KCAER

·

Previous close

₺9,11

ASELSAN

₺326,25

%-3.55

-₺12

Update : 14.30

AKBANK

₺62,60

%-3.10

-₺2

Update : 14.30

TURK HAVA YOLLARI

₺253,25

%-2.22

-₺5,75

Update : 14.30

EREGLI DEMIR CELIK

₺31,64

%-9.86

-₺3,46

Update : 14.30

YAPI VE KREDI BANK.

₺34,44

%-2.49

-₺0,88

Update : 14.30

TUPRAS

₺350,75

%-0.43

-₺1,50

Update : 14.30

IS BANKASI (C)

₺12,03

%-3.14

-₺0,39

Update : 14.30

ASTOR ENERJI

₺143,10

%-4.60

-₺6,90

Update : 14.30

KOC HOLDING

₺192,60

%-1.78

-₺3,50

Update : 14.30

BIM MAGAZALAR

₺368,75

%-0.07

-₺0,25

Update : 14.30

GARANTI BANKASI

₺124,30

%-3.27

-₺4,20

Update : 14.30

TURK ALTIN ISLETMELERI

₺34,92

%-4.28

-₺1,56

Update : 14.30

SABANCI HOLDING

₺84,25

%-3.77

-₺3,30

Update : 14.30

TURKCELL

₺86,30

%-7.50

-₺7

Update : 14.30

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺325,75₺326₺326,97-3.62%8.633.563.1902.814.541.600.022

AKBNK - AKBANK

₺62,65₺62,70₺63,59-3.02%5.378.517.050336.964.093.189

THYAO - TURK HAVA YOLLARI

₺253,25₺253,50₺254,83-2.12%5.283.367.8541.339.333.751.052

EREGL - EREGLI DEMIR CELIK

₺31,64₺31,66₺32,20-9.80%4.752.478.953150.463.483.643

YKBNK - YAPI VE KREDI BANK.

₺34,56₺34,58₺35,01-2.10%3.577.227.266123.700.518.873
TUPRS - TUPRAS₺350,50₺350,75₺353,80-0.43%3.433.375.6121.204.256.495.734
ISCTR - IS BANKASI (C)₺12,04₺12,05₺12,19-2.98%3.061.819.08036.894.919.912
ASTOR - ASTOR ENERJI₺143,30₺143,50₺145,52-4.33%2.881.676.262413.520.543.640
KCHOL - KOC HOLDING₺192,70₺192,80₺194,67-1.68%2.686.327.958517.924.030.302
BIMAS - BIM MAGAZALAR₺368,50₺368,75₺370,44-0.14%1.881.578.722693.361.758.965
GARAN - GARANTI BANKASI₺124,60₺124,70₺126,02-2.96%1.873.306.191233.601.281.993
TRALT - TURK ALTIN ISLETMELERI₺34,96₺34,98₺35,68-4.17%1.775.231.44362.062.091.236
SAHOL - SABANCI HOLDING₺84,35₺84,40₺85,70-3.60%1.742.429.784147.061.073.774
TCELL - TURKCELL₺86,25₺86,30₺88,55-7.50%1.617.720.812139.609.306.076
KTLEV - KATILIMEVIM TAS. FIN.₺4,26₺4,27₺4,32-4.27%1.464.982.2776.240.824.501
SASA - SASA POLYESTER₺1,57₺1,58₺1,60-3.66%1.415.297.6912.236.170.351
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺16,87₺16,88₺17,32-4.96%1.044.445.86417.619.801.723
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ODINE - ODINE TEKNOLOJI₺95,85₺95,85₺111,89-10.00%927.208.35088.872.920.348
BRSAN - BORUSAN BORU SANAYI₺619₺619,50₺635,52-2.59%853.538.574528.767.146.593
MIATK - MIA TEKNOLOJI₺26,80₺26,82₺25,94+3.08%850.107.97022.782.893.606
TTKOM - TURK TELEKOM₺45,18₺45,22₺45,96-4.60%849.018.53638.375.637.829
KRDMD - KARDEMIR (D)₺37,94₺37,96₺38,37-4.81%786.203.53029.844.285.990
PETKM - PETKIM₺17,67₺17,68₺18-3.39%732.011.89112.941.970.230
SISE - SISE CAM₺33,26₺33,28₺33,67-2.35%712.265.80223.704.205.888
PASEU - PASIFIK EURASIA LOJISTIK₺30,10₺30,16₺31,95-2.21%637.112.38219.202.567.180
EUPWR - EUROPOWER ENERJI₺35,28₺35,30₺35,12-6.22%524.378.18118.500.062.231
TAVHL - TAV HAVALIMANLARI₺261,50₺261,75₺262,69-1.97%519.378.966135.947.444.285
MGROS - MIGROS TICARET₺433,50₺433,75₺436,61-1.59%515.387.302223.420.395.525
AKSEN - AKSA ENERJI₺59,60₺59,60₺61,46-9.97%506.756.23330.202.671.508
VAKBN - VAKIFLAR BANKASI₺29,90₺29,92₺30,35-3.92%484.589.80314.498.926.905
FROTO - FORD OTOSAN₺64,80₺64,85₺65,44-2.55%467.627.64230.325.652.606
SELEC - SELCUK ECZA DEPOSU₺72,90₺72,80₺71,52+9.95%450.641.89132.851.793.865
PGSUS - PEGASUS₺122,10₺122,20₺123,87-3.32%439.752.70953.737.780.979
ENKAI - ENKA INSAAT₺72,40₺72,45₺73,13-1.43%429.539.66131.120.148.410
TURSG - TURKIYE SIGORTA₺3,82₺3,83₺3,91-6.36%379.251.2551.452.532.308
KARCL - KARDEMIR CELIK29,0429,1028,35-3.51%370.242.59410.774.059.489
EFOR - EFOR YATIRIM₺16,56₺16,59₺17,39-7.39%335.153.5525.546.791.281
TKFEN - TEKFEN HOLDING₺171,50₺171,70₺170,04+0.70%334.691.30557.399.558.722
GLRMK - GULERMAK AGIR SANAYI₺105,60₺105,70₺107,70-5.96%334.296.64335.335.155.197
TOASO - TOFAS OTO. FAB.₺217,90₺218₺220,91-2.55%333.652.77872.736.305.604
ENERY - ENERYA ENERJI₺12₺12,02₺12,01-0.91%331.287.4063.978.761.741
HALKB - T. HALK BANKASI₺40,70₺40,72₺40,62-2.21%328.591.86313.386.832.508
DMRGD - DMR UNLU MAMULLER₺6,22₺6,24₺5,98+0.48%327.116.8912.041.209.400
TRMET - TR ANADOLU METAL MADENCILIK₺101,80₺101,90₺103,84-4.14%326.115.26533.198.533.926
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.25%315.054.897497.786.738
PEKGY - PEKER GMYO₺0,88₺0,89₺0,87-2.22%310.844.861273.543.478
ALKLC - ALTINKILIC GIDA VE SUT₺27,42₺27,42₺29,01-9.98%305.077.0878.365.213.718
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CITAS - CITLEKCI MAGAZACILIK GIDA85,1585,2086,69-7.34%288.339.33324.580.928.172
AEFES - ANADOLU EFES₺15,82₺15,83₺16,05-2.70%277.411.8394.391.429.409
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BETAE - BETA ENERJI VE TEKNOLOJI44,9044,9246,16-3.89%260.774.66611.713.998.003
YEOTK - YEO TEKNOLOJI ENERJI₺21,34₺21,36₺22,03-9.96%232.843.0454.968.870.573
TCKRC - KIRAC GALVANIZ₺93,80₺93,90₺96,17-6.15%229.487.57621.537.409.050
ARDYZ - ARD BILISIM TEKNOLOJILERI₺53,90₺54₺55,51-5.19%225.941.23312.178.232.440
GEREL - GERSAN ELEKTRIK₺21,38₺21,40₺21,04+7.27%207.727.9644.445.378.436
ENJSA - ENERJISA ENERJI₺109,80₺109,90₺111,56-2.83%205.212.37522.552.840.034
CVKMD - CVK MADEN₺11,81₺11,82₺11,94-1.75%204.803.5502.418.729.931
INFO - INFO YATIRIM₺0,89₺0,89₺0,84+9.88%204.001.234181.561.099
CWENE - CW ENERJI₺14,43₺14,45₺14,55-3.73%185.068.2562.672.385.618
TSKB - T.S.K.B.₺8,34₺8,35₺8,60-5.86%179.000.6181.494.655.164
INTET - INTETRA TEKNOLOJI38,5038,5639,33-9.28%161.681.9336.227.988.055
GRTHO - GRAINTURK HOLDING₺60₺60,10₺59,91+4.17%160.898.9429.653.936.547
ALARK - ALARKO HOLDING₺97,80₺97,90₺99,21-4.82%156.468.17615.310.410.973
CCOLA - COCA COLA ICECEK₺71,60₺71,65₺72,41-3.44%155.148.30111.116.375.734
ULKER - ULKER BISKUVI₺75,30₺75,35₺76,51-3.34%149.169.06111.232.430.297
HEKTS - HEKTAS₺1,77₺1,78₺1,79-2.73%147.981.572263.407.198
SARAE - SA-RA ENERJI26,8226,8627,30-5.30%144.001.3183.862.115.344
ODAS - ODAS ELEKTRIK₺4,44₺4,45₺4,49-5.12%136.755.209608.560.678
ECILC - ECZACIBASI ILAC₺48,46₺48,50₺49,40-3.29%130.144.2616.311.996.639
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MCARD - METROPAL KURUMSAL HIZMETLER₺86,10₺86,20₺82,69+0.76%127.291.20210.959.772.531
CRFSA - CARREFOURSA₺176,70₺176,80₺179,29-6.90%120.538.64021.311.231.499
GENIL - GEN ILAC₺3,91₺3,92₺3,98-2.74%118.320.988462.635.063
DOHOL - DOGAN HOLDING₺16₺16,01₺16,30-3.44%117.474.3321.879.589.311
GESAN - GIRISIM ELEKTRIK SANAYI₺29,16₺29,20₺29,15-3.70%117.321.2503.423.434.071
MPARK - MLP SAGLIK₺378,50₺379₺385,30-4.05%116.998.00944.312.995.909
SOKM - SOK MARKETLER TICARET₺56,35₺56,40₺56,32-1.74%116.783.5856.586.594.191
ISVEA - ISVEA SERAMIK VE BANYO12,8112,8612,10+5.51%115.062.8291.475.105.470
TSPOR - TRABZONSPOR SPORTIF₺0,71₺0,72₺0,72-4.00%113.295.69881.572.902
AKFIS - AKFEN INSAAT₺16,34₺16,36₺16,43-1.74%113.074.8081.849.903.861
RTALB - RTA LABORATUVARLARI₺2,10₺2,11₺2,19-3.21%109.470.511230.982.779
AKFYE - AKFEN YEN. ENERJI₺3,78₺3,79₺3,84-4.77%109.208.151413.898.893
ICUGS - ICU GIRISIM₺1,17₺1,18₺1,20-0.85%107.985.540127.422.938
OYAKC - OYAK CIMENTO₺18,21₺18,22₺18,39-2.72%105.965.2011.929.626.318
ARMGD - ARMADA GIDA₺99,15₺99,10₺102,15-9.99%104.857.02810.391.331.475
KLRHO - KILER HOLDING₺9,73₺9,74₺9,92-3.75%104.805.3481.020.804.089
NETCD - NETCAD YAZILIM₺76,80₺76,85₺77,50-3.40%102.481.8377.870.605.066
HUNER - HUN YENILENEBILIR ENERJI₺3,67₺3,68₺3,63-2.39%102.095.684375.712.117
ORGE - ORGE ENERJI ELEKTRIK₺17,84₺17,86₺18-5.00%100.702.5311.797.540.170
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
BALSU - BALSU GIDA₺7,11₺7,12₺7,21-3.26%100.046.330712.329.867
CIMSA - CIMSA₺37,42₺37,44₺37,90-2.85%97.876.2363.664.486.265
ISKPL - ISIK PLASTIK₺2,58₺2,59₺2,56+5.74%97.842.958252.434.831
HRKET - HAREKET PROJE TASIMACILIGI₺7,79₺7,80₺8,11-8.56%96.402.169751.936.919
VESTL - VESTEL₺12,74₺12,72₺13,06-9.98%94.747.5371.205.188.675
SKBNK - SEKERBANK₺3,10₺3,11₺3,13-3.12%93.662.372291.289.976
ORZAX - ORZAKS ILAC56,955758,78-5.00%91.527.2395.217.052.600
BORLS - BORLEASE OTOMOTIV₺2,47₺2,46₺2,54-9.89%90.632.256222.955.351
ISDMR - ISKENDERUN DEMIR CELIK₺51,75₺51,80₺52,21-6.24%89.999.9034.661.994.950
MARTI - MARTI OTEL₺1,19₺1,20₺1,21-4.80%89.849.527106.920.937
FENER - FENERBAHCE FUTBOL₺2,04₺2,05₺2,05-3.30%89.075.689182.605.162
RGYAS - RONESANS GAYRIMENKUL YAT.₺169,80₺169,90₺170,95-2.24%87.299.09714.832.116.512
AKSA - AKSA₺9,98₺10₺10,08-1.28%86.544.355864.578.109
MAGEN - MARGUN ENERJI₺5,16₺5,17₺5,24-6.68%86.455.493446.974.898
GUBRF - GUBRE FABRIK.₺0₺298,50₺0-9.95%86.408.88525.793.052.023
BSOKE - BATICIM CIMENTO₺4,68₺4,69₺4,81-1.26%85.139.964399.306.433
AYGAZ - AYGAZ₺260₺260,25₺263,65-1.33%84.279.12821.933.643.127
ZOREN - ZORLU ENERJI₺1,35₺1,35₺1,36-9.40%83.944.637113.325.261
LIDER - LDR TURIZM₺7,86₺7,87₺7,91+1.29%83.738.096659.018.817
HDFGS - HEDEF GIRISIM₺1,03₺1,04₺1,04-1.90%82.556.12785.032.811
KPEKS - KAPEKS KIMYA41,7241,7642,60-6.33%82.341.5763.433.643.704
VAKFN - VAKIF FIN. KIR.₺0,82₺0,83₺0,84+3.75%81.992.28368.053.595
MAVI - MAVI GIYIM₺34,06₺34,08₺34,08-0.99%79.527.4072.708.703.480
PAHOL - PASIFIK HOLDING₺0,86₺0,87₺0,87-1.14%79.416.11069.092.016
CELHA - CELIK HALAT₺23,34₺23,40₺23,91-4.96%79.109.5331.849.580.887
GSRAY - GALATASARAY SPORTIF₺0,66₺0,67₺0,66-1.49%78.471.68852.576.031
EGEEN - EGE ENDUSTRI₺3.740₺3.742,50₺3.772,35-4.10%76.092.090284.584.416.600
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
BAHKM - BAHADIR KIMYA₺125,60₺125,90₺134,40-8.99%75.527.8629.478.746.643
EBEBK - EBEBEK MAGAZACILIK₺76,95₺77,10₺77,28+2.26%74.581.8395.742.801.572
GMTAS - GIMAT MAGAZACILIK₺46,42₺46,46₺46,40-0.09%74.110.8133.441.706.171
ISMEN - IS Y. MEN. DEG.₺26,04₺26,06₺26,56-4.05%74.071.2701.930.297.286
ANHYT - ANADOLU HAYAT EMEK.₺89,65₺89,70₺90,61-1.48%71.492.4356.409.296.816
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
BIGTK - BIG MEDYA TEKNOLOJI₺40,42₺40,48₺40,02+2.90%70.022.1592.831.696.100
TGSAS - TGS DIS TICARET₺114,50₺114,70₺118,33-0.78%69.746.6348.006.913.629
PKENT - PETROKENT TURIZM₺104,20₺104,40₺107,21-5.18%69.600.2447.259.305.470
BJKAS - BESIKTAS FUTBOL YAT.₺1,25₺1,26₺1,26-2.33%65.916.59883.054.913
TKNKA - TEKNIKA PLASTIK25,8225,8625,86-4.65%65.875.8511.702.231.986
AHGAZ - AHLATCI DOGALGAZ₺42,22₺42,24₺42,40-1.12%65.254.0072.756.329.274
KAPLM - KAPLAMIN₺84,80₺85,80₺85,99-9.79%64.473.6535.467.365.770
KRDMA - KARDEMIR (A)₺32,94₺32,96₺33,46-6.58%64.455.2312.124.444.403
ATATP - ATP YAZILIM₺196,40₺196,70₺200,86-4.33%63.512.58312.486.573.739
GLYHO - GLOBAL YAT. HOLDING₺15,39₺15,40₺15,40-3.57%63.438.388976.951.180
METRO - METRO HOLDING₺7,47₺7,49₺7,82-2.73%63.231.339472.970.415
MRGYO - MARTI GMYO₺1,05₺1,06₺1,06-2.75%62.416.08666.161.051
EMPAE - EMPA ELEKTRONIK₺36,68₺36,74₺37,62-6.89%60.419.5732.219.815.125
TUKAS - TUKAS₺1,83₺1,84₺1,86-3.66%59.402.295109.300.224
KARTN - KARTONSAN₺79,50₺79,90₺79,93-0.19%58.294.9604.637.364.092
ARCLK - ARCELIK₺69,40₺69,45₺70,17-2.80%57.359.7203.980.764.582
KLYPV - KALYON GUNES TEKNOLOJILERI₺47,62₺47,66₺46,88+0.89%56.987.2042.716.010.137
ALTNY - ALTINAY SAVUNMA₺10,25₺10,27₺10,51-6.38%56.888.986584.249.891
ATATR - ATA TURIZM₺3,84₺3,85₺3,78-1.03%56.702.328217.736.938
BULGS - BULLS GSYO₺6,96₺6,95₺7,05-9.97%56.379.726391.839.098
KRDMB - KARDEMIR (B)₺39,60₺39,66₺40,35-6.29%56.224.6212.228.743.960
VAKFA - VAKIF FAKTORING₺8,04₺8,05₺8,24-1.47%56.187.898452.312.581
TNZTP - TAPDI TINAZTEPE₺20,72₺20,74₺21,61-9.59%55.696.5601.155.146.661
IHLAS - IHLAS HOLDING₺0,72₺0,73₺0,73-2.67%55.608.56340.594.251
DOAS - DOGUS OTOMOTIV₺128,20₺128,30₺128,81-0.77%54.647.6337.011.291.250
PSGYO - PASIFIK GMYO₺1,27₺1,28₺1,30-6.57%54.370.85569.594.694
DUNYH - DUNYA HOLDING₺14,63₺14,65₺14,74-7.04%53.826.040788.551.483
EKIM - EKIM TURIZM13,5013,5213,81-4.99%53.258.866720.059.874
DCTTR - DCT TRADING DIS TICARET₺3,99₺4₺3,98+3.09%53.112.385212.449.540
RYGYO - REYSAS GMYO₺48,86₺48,94₺49,18-1.25%52.628.0922.574.566.259
DAPGM - DAP GAYRIMENKUL₺2,28₺2,29₺2,29-4.18%52.259.695119.674.702
PATEK - PASIFIK TEKNOLOJI₺9,42₺9,43₺9,60-6.26%51.822.678488.687.856
ALBRK - ALBARAKA TURK₺7,92₺7,93₺7,94-2.34%50.186.473397.476.862
PRZMA - PRIZMA PRESS MATBAACILIK₺8,76₺8,76₺8,82-9.97%50.139.839439.224.994
OTKAR - OTOKAR₺299,50₺299,75₺299,84-1.16%49.412.20014.798.953.825
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺85,40₺85,45₺86,60-1.78%48.851.4574.174.357.039
KOCMT - KOC METALURJI₺2,21₺2,22₺2,23-2.64%48.686.142107.596.375
ULUFA - ULUSAL FAKTORING₺1,42₺1,43₺1,42-5.92%48.623.06669.530.984
FORTE - FORTE BILGI ILETISIM₺77,20₺77,35₺78,72-4.98%48.099.4463.713.277.227
METEN - METGUN ENERJI19,6519,6619,73-0.35%47.407.461932.030.686
TRGYO - TORUNLAR GMYO₺85₺85,05₺85,89-1.45%47.121.0964.007.649.181
CANTE - CAN2 TERMIK₺0,95₺0,96₺0,95-1.04%46.959.96744.611.968
NETGL - NET GLOBAL ENDUSTRIYEL YAT.9,069,079,14-4.43%46.888.148424.806.623
GUNDG - GUNDOGDU GIDA₺108,70₺108,70₺127,72-9.94%46.809.0875.088.147.713
SVGYO - SAVUR GMYO₺1,93₺1,94₺2,01-3.48%46.499.65590.209.331
KORDS - KORDSA TEKNIK TEKSTIL₺2,49₺2,50₺2,54-7.09%45.663.431113.701.944
OBAMS - OBA MAKARNACILIK₺3,40₺3,41₺3,35-1.73%45.428.350154.910.673
MEGMT - MEGA METAL₺2,80₺2,81₺2,80-3.10%45.293.092127.273.590
BRYAT - BORUSAN YAT. PAZ.₺1.181₺1.184₺1.199,11-3.97%45.025.44553.310.126.880
CGCAM - CAGDAS CAM₺15,91₺15,92₺16,39-8.03%43.982.934700.208.302
BEGYO - BATI EGE GMYO₺2,82₺2,83₺2,82+2.17%43.775.390123.884.355
AKSGY - AKIS GMYO₺8,94₺8,95₺8,96-1.10%43.503.525389.356.547
SMRTG - SMART GUNES ENERJISI TEK.₺3,67₺3,68₺3,70-5.64%43.438.518159.853.745
DOFRB - DOF ROBOTIK₺54,75₺54,85₺55,56-3.77%43.433.1172.382.306.459
TATEN - TATLIPINAR ENERJI URETIM₺3,57₺3,58₺3,62-5.54%43.290.371154.979.527
UNLU - UNLU YATIRIM HOLDING₺9,16₺9,18₺9,48-3.98%43.245.201396.558.495
BINBN - BIN ULASIM TEKNOLOJILERI₺30,78₺30,88₺31,48-1.91%43.024.2911.327.729.628
IZFAS - IZMIR FIRCA₺13,05₺13,09₺13,26-8.46%42.764.156559.782.803
AKGRT - AKSIGORTA₺4,66₺4,67₺4,70-0.85%40.070.885186.730.325
KZBGY - KIZILBUK GYO₺1,05₺1,06₺1,06-7.08%39.471.29241.444.856
ADESE - ADESE GAYRIMENKUL₺0,48₺0,49₺0,49-2.04%39.233.39218.832.028
RYSAS - REYSAS LOJISTIK₺22,82₺22,86₺23,22-4.75%38.325.254876.115.310
EKDMR - EKINCILER DEMIR CELIK₺20,54₺20,58₺21,05-6.37%37.907.140780.128.949
TRENJ - TR DOGAL ENERJI₺73,90₺74₺75,80-4.58%37.703.1362.790.032.060
ISGSY - IS GIRISIM₺10,74₺10,76₺10,90-6.84%37.639.056404.996.246
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
LMKDC - LIMAK DOGU ANADOLU₺19,22₺19,25₺19,21-1.13%37.112.285714.411.495
AGHOL - ANADOLU GRUBU HOLDING₺27,96₺27,98₺28,08-0.71%36.871.8431.031.674.167
SEGMN - SEGMEN KARDESLER GIDA₺13,23₺13,24₺13,39+0.30%36.726.879486.263.875
ENTRA - IC ENTERRA YEN. ENERJI₺4,36₺4,37₺4,37-0.91%36.418.658159.149.537
KARSN - KARSAN OTOMOTIV₺6,71₺6,72₺6,80-3.99%36.215.330243.729.174
KATMR - KATMERCILER EKIPMAN₺1,09₺1,10₺1,11-3.51%35.463.17539.009.493
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺6,37₺6,39₺6,64-7.00%35.361.373225.605.561
FRIGO - FRIGO PAK GIDA₺1,91₺1,92₺1,89+3.23%35.133.14167.455.631
AGESA - AGESA HAYAT EMEKLILIK₺192,20₺192,40₺194,17-3.90%35.033.7536.736.990.683
AKHAN - AKHAN UN₺21,12₺21,14₺21,92-9.66%35.015.793740.233.855
BMSTL - BMS BIRLESIK METAL₺35,16₺35,18₺35,32-1.51%34.912.7561.228.928.996
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
BESTE - BEST BRANDS ENERJI₺18,09₺18,10₺18,23-3.36%33.763.922611.126.983
PCILT - PC ILETISIM MEDYA₺25,94₺25,98₺26,47-7.42%33.641.085873.322.574
KGYO - KORAY GMYO₺7,80₺7,81₺7,88-2.86%33.315.818260.196.539
REEDR - REEDER TEKNOLOJI₺2,36₺2,37₺2,37-3.27%33.244.57178.789.633
SDTTR - SDT UZAY VE SAVUNMA₺12,13₺12,15₺12,33-6.03%33.036.993401.399.465
OZKGY - OZAK GMYO₺11,11₺11,12₺10,98+1.00%33.018.164366.831.806
SMRVA - SUMER VARLIK YONETIM₺4,87₺4,88₺4,94+0.41%32.889.830160.502.373
FZLGY - FUZUL GMYO₺4,06₺4,07₺4,09+3.56%32.729.413133.208.711
IZENR - IZDEMIR ENERJI₺3,18₺3,19₺3,16-0.31%32.388.997103.320.899
GWIND - GALATA WIND ENERJI₺16,77₺16,78₺16,92-2.44%31.992.776536.838.789
SKTAS - SOKTAS₺1,41₺1,41₺1,43-9.62%31.509.38644.428.235
BERA - BERA HOLDING₺9,66₺9,67₺9,85-3.69%31.496.570304.571.834
GRSEL - GUR-SEL TURIZM TASIMACILIK₺243₺243,30₺248,40-5.00%31.415.3047.640.201.957
LILAK - LILA KAGIT₺19,72₺19,75₺19,92-2.52%31.285.880617.896.137
DGNMO - DOGANLAR MOBILYA₺4,70₺4,72₺4,82-4.26%31.170.669147.125.558
TABGD - TAB GIDA₺190,70₺190,90₺189,74-0.26%31.048.4115.924.036.762
MASFN - MASFEN ENERJI30,0430,0830,04-3.03%31.009.982932.780.266
AKCNS - AKCANSA₺176,80₺177,10₺180,42-3.75%30.838.1995.461.444.990
ZGYO - Z GMYO₺12,06₺12,08₺12,17-3.44%30.748.288371.439.318
QUICK - QUICK SIGORTA37,6037,6438,53-6.88%29.835.0121.122.393.168
HLGYO - HALK GMYO₺3,61₺3,62₺3,71-2.95%29.815.680107.932.763
INDES - INDEKS BILGISAYAR₺10,59₺10,70₺11,03-6.78%29.115.891308.337.290
LOGO - LOGO YAZILIM₺114,40₺114,50₺115,88-1.55%29.095.7123.331.458.967
BIOEN - BIOTREND CEVRE VE ENERJI₺10₺10,01₺10,13-0.99%28.800.183288.001.833
LINK - LINK BILGISAYAR₺2,81₺2,82₺2,80-4.75%28.730.15580.731.734
GIPTA - GIPTA OFIS KIRTASIYE₺20,72₺20,76₺20,95-3.63%28.459.636589.683.653
SARKY - SARKUYSAN₺15,12₺15,13₺15,15-3.32%28.418.802429.692.280
MOGAN - MOGAN ENERJI₺7,55₺7,57₺7,53-2.08%28.170.444212.686.856
ALBTN - ALBAYRAK BETON SANAYI16,5616,5816,82-6.12%28.134.977466.196.570
NTGAZ - NATURELGAZ₺9,50₺9,52₺9,54-0.94%27.891.807265.530.007
QUAGR - QUA GRANITE HAYAL YAPI₺1,28₺1,29₺1,29-5.15%27.700.96435.734.243
BLUME - BLUME METAL KIMYA₺21,80₺21,80₺22,04-9.99%27.565.922600.937.103
ECZYT - ECZACIBASI YATIRIM₺165,20₺165,50₺167,03-3.61%27.344.7684.525.559.071
USHOL - US YATIRIM HOLDING68,1568,3568,24-0.87%27.139.4281.856.336.899
BKRGY - BAKIRCI GMYO4,294,304,40-4.03%26.412.639113.310.222
BOBET - BOGAZICI BETON SANAYI₺14,25₺14,27₺14,27-0.63%26.409.669376.601.883
ANSGR - ANADOLU SIGORTA₺20,34₺20,38₺20,51-1.74%25.420.647517.564.364
PAPIL - PAPILON SAVUNMA₺5,42₺5,43₺5,55-8.75%25.372.796137.520.556
ESCOM - ESCORT TEKNOLOJI₺3,33₺3,34₺3,39-4.30%25.293.27384.479.531
AFYON - AFYON CIMENTO₺10,83₺10,85₺10,78+1.59%25.106.706271.905.631
VESBE - VESTEL BEYAZ ESYA₺2,99₺3₺3,04-7.98%25.044.40375.133.208
HOROZ - HOROZ LOJISTIK₺36,22₺36,24₺38,30-9.40%25.042.303907.533.077
DZGYO - DENIZ GMYO₺6,68₺6,70₺6,61+2.45%24.638.642164.586.127
NTHOL - NET HOLDING₺33,56₺33,62₺33,90-3.11%24.511.048824.061.448
BVSAN - BULBULOGLU VINC₺51,65₺51,85₺53,08-9.04%24.464.6691.268.493.072
VEYAS - TURKER VANGOLU ENERJI5454,1555,14-6.90%24.464.4461.321.080.103
ARFYE - ARF BIO YENILENEBILIR ENERJI₺9,04₺9,04₺9,17-9.96%24.379.163220.387.632
AVHOL - AVRUPA YATIRIM HOLDING₺27,10₺27,14₺26,92-1.45%24.334.574659.953.640
TUREX - TUREKS TURIZM TASIMACILIK₺4,98₺4,99₺4,96-2.16%24.123.716120.377.343
MEYSU - MEYSU GIDA₺6,96₺6,97₺7,08-4.52%24.060.041167.698.489
BINHO - 1000 YATIRIMLAR HOL.₺3,54₺3,55₺3,62-5.35%24.041.72985.107.722
CLEBI - CELEBI₺1.197₺1.199₺1.202,22-2.05%23.683.83128.349.545.707
GZNMI - GEZINOMI SEYAHAT₺14,85₺14,86₺15,22-8.78%23.664.366351.415.842
KONYA - KONYA CIMENTO₺2.715₺2.720₺2.775,51-6.54%23.647.35064.202.555.250
AAGYO - AGAOGLU GMYO₺7,20₺7,21₺7,26-2.70%23.540.068169.723.888
KBORU - KUZEY BORU₺8,27₺8,28₺8,42-4.83%22.857.100189.256.784
A1CAP - A1 CAPITAL YATIRIM₺2,82₺2,83₺2,78-3.75%22.793.83264.278.607
YKSLN - YUKSELEN CELIK₺2,05₺2,06₺2,07-5.07%22.631.13146.620.130
VKGYO - VAKIF GMYO₺1,43₺1,44₺1,44-2.72%22.426.60032.070.038
MARMR - MARMARA HOLDING₺1,07₺1,08₺1,10-5.26%22.412.72024.205.737
PSDTC - PERGAMON DIS TICARET₺60,35₺60,50₺61,43+0.08%22.188.5221.342.405.560
ARSAN - ARSAN HOLDING₺2,85₺2,86₺2,83-1.04%22.188.06663.457.868
JANTS - JANTSA JANT SANAYI₺10,51₺10,54₺10,66-6.89%21.786.806229.632.939
GOLDA - GOLDA GIDA5,485,495,58-6.62%21.644.020119.042.111
MERCN - MERCAN KIMYA₺8,64₺8,66₺8,81-3.78%21.443.190185.483.597
DOCO - DO-CO₺10.852,50₺10.877,50₺10.885,88-1.09%21.162.155230.191.341.013
INVEO - INVEO YATIRIM HOLDING₺3,77₺3,79₺3,88-9.35%20.987.02679.330.957
FONET - FONET BILGI TEKNOLOJILERI₺3,33₺3,34₺3,41-5.11%20.747.72369.297.395
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,72₺11,75₺11,60+2.81%20.448.294239.654.002
ALGYO - ALARKO GMYO₺2,46₺2,47₺2,47-2.37%20.333.48250.223.700
ADGYO - ADRA GMYO₺38,94₺39,12₺39,48-2.60%20.056.039781.383.279
EUREN - EUROPEN ENDUSTRI₺2,07₺2,08₺2,11-4.61%19.959.56241.316.294
SKYMD - SEKER YATIRIM₺8,94₺8,95₺9,32-8.31%19.941.857178.280.197
ETILR - ETILER GIDA₺6,79₺6,81₺6,76-0.73%19.697.743133.944.653
NATEN - NATUREL ENERJI₺2,85₺2,86₺2,92-8.36%19.647.52755.995.451
DURDO - DURAN DOGAN BASIM₺5,66₺5,68₺5,78-3.90%19.598.522111.123.618
ADEL - ADEL KALEMCILIK₺22,52₺22,58₺22,85-5.45%19.554.857441.157.576
DAGI - DAGI GIYIM₺5,23₺5,24₺5,24-3.32%19.472.316102.034.938
ULUUN - ULUSOY UN SANAYI₺6,01₺6,02₺6,07-2.43%19.389.442116.724.438
HATSN - HATSAN GEMI₺21,22₺21,26₺21,66-4.41%19.349.298410.979.083
SSAAT - SAAT VE SAAT SANAYI21,1621,1821,30-4.25%19.199.428406.643.892
GOKNR - GOKNUR GIDA₺11,70₺11,73₺11,79-3.94%19.141.373223.954.060
GOLTS - GOLTAS CIMENTO₺216,70₺216,90₺218,95-2.91%18.676.1684.050.860.774
TUCLK - TUGCELIK₺1,94₺1,95₺1,98-6.25%18.628.99236.326.534
IZMDC - IZMIR DEMIR CELIK₺5,74₺5,75₺5,64+1.59%18.574.662106.618.559
LXGYO - LUXERA GMYO₺5,27₺5,29₺5,37-5.71%18.543.14797.907.816
ALCAR - ALARKO CARRIER₺528,50₺530₺538,56-5.03%18.230.1389.634.627.933
ECOGR - ECOGREEN ENERJI₺17,95₺17,98₺18,53-7.75%18.125.220325.891.449
YATAS - YATAS₺23,12₺23,16₺23,42-3.42%18.112.220419.841.263
SAYAS - SAY YENILENEBILIR ENERJI₺30,44₺30,72₺31,46-7.25%17.933.508545.895.985
SNGYO - SINPAS GMYO₺2,31₺2,33₺2,35-4.13%17.857.00341.428.247
AKFGY - AKFEN GMYO₺2,19₺2,20₺2,23-3.08%17.763.06039.078.732
UCAYM - UCAY MUHENDISLIK₺10,61₺10,65₺10,90-7.50%17.220.597182.710.538
TTRAK - TURK TRAKTOR₺352,75₺353,25₺356,88-2.69%16.777.5995.926.686.670
ESCAR - ESCAR FILO₺8,81₺8,84₺8,74-5.47%16.718.917147.293.656
TMSN - TUMOSAN MOTOR VE TRAKTOR₺47,36₺47,40₺48,42-5.29%16.699.060791.535.430
SRVGY - SERVET GMYO₺1,84₺1,85₺1,91-7.50%16.636.22830.777.021
PRKAB - TURK PRYSMIAN KABLO₺16,56₺16,59₺16,69-7.33%16.418.214272.049.810
KLGYO - KILER GMYO₺3,65₺3,66₺3,69-3.17%16.193.29259.267.447
DENGE - DENGE HOLDING₺1,28₺1,28₺1,33-9.86%15.671.86820.059.991
SANKO - SANKO PAZARLAMA₺20,50₺20,58₺21,03-1.35%15.502.795317.807.294
MAALT - MARMARIS ALTINYUNUS₺632,50₺634,50₺633,45-2.39%15.477.1369.812.504.224
ANELE - ANEL ELEKTRIK₺7,60₺7,60₺7,66-9.95%15.476.326117.620.078
MRSHL - MARSHALL₺1.048₺1.051₺1.060,31-4.99%15.464.57416.206.873.552
MERIT - MERIT TURIZM₺12,75₺12,78₺12,92-3.04%15.275.761194.765.947
BRLSM - BIRLESIM MUHENDISLIK₺7,54₺7,56₺7,65-4.91%15.151.295114.392.277
ZERGY - ZERAY GMYO₺6,50₺6,52₺6,46-3.70%15.132.78398.514.415
CEMZY - CEM ZEYTIN₺5,52₺5,53₺5,53-5.15%15.102.21183.515.227
YIGIT - YIGIT AKU₺12,75₺12,78₺12,99-5.48%14.938.689190.767.054
GLRYH - GULER YAT. HOLDING₺1,31₺1,32₺1,33-6.43%14.890.43519.506.469
KFEIN - KAFEIN YAZILIM₺4,65₺4,66₺4,77-6.60%14.879.36769.486.643
EGGUB - EGE GUBRE₺78,30₺78,50₺80,39-4.39%14.702.5561.153.415.483
TATGD - TAT GIDA₺13,99₺14,01₺13,99-3.05%14.669.936205.232.402
OZYSR - OZYASAR TEL₺10,18₺10,21₺10,27-3.50%14.645.338149.528.903
YYLGD - YAYLA GIDA₺6,37₺6,38₺6,45-3.92%14.558.02292.880.181
FRMPL - FORMUL PLASTIK VE METAL₺17₺17,02₺17,33-6.38%14.517.697246.946.028
MOBTL - MOBILTEL ILETISIM₺7,39₺7,39₺7,88-9.99%14.505.896107.198.569
EDATA - E-DATA TEKNOLOJI₺3,25₺3,24₺3,30-9.75%14.440.06646.785.814
ESEN - ESENBOGA ELEKTRIK₺1,96₺1,97₺1,99-3.43%14.362.82128.294.757
OZSUB - OZSU BALIK₺25,90₺25,94₺26,84-7.50%14.293.661370.205.809
OFSYM - OFIS YEM GIDA₺44,14₺44,26₺45,75-6.70%14.259.788631.138.213
MOPAS - MOPAS MARKETCILIK₺14,54₺14,55₺14,60-2.28%14.072.178204.609.474
AYDEM - AYDEM ENERJI₺20,98₺21,04₺21,39-2.69%13.931.284292.556.961
SUWEN - SUWEN TEKSTIL₺4,14₺4,16₺4,10+2.98%13.864.48957.537.627
GENKM - GENTAS KIMYA₺5,71₺5,73₺5,78-3.54%13.751.95178.798.678
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,62-2.98%13.639.19322.231.885
BORSK - BOR SEKER₺4,75₺4,76₺4,76-0.63%13.618.21264.686.505
TARKM - TARKIM BITKI KORUMA₺303,25₺303,50₺306,19-4.93%13.547.6424.111.709.271
BFREN - BOSCH FREN SISTEMLERI₺86,40₺86,45₺86,59-4.58%13.537.6621.169.653.997
ONRYT - ONUR TEKNOLOJI₺7,37₺7,41₺7,47-2.24%13.474.89399.848.957
GSDDE - GSD DENIZCILIK₺9,40₺9,43₺9,58-4.36%13.399.513126.357.406
A1YEN - A1 YENILENEBILIR ENERJI₺1,29₺1,30₺1,30-4.41%13.315.95617.310.742
CMBTN - CIMBETON₺1.017₺1.020₺1.038,12-8.48%12.945.32613.126.560.057
KLKIM - KALEKIM KIMYEVI MADDELER₺18,61₺18,62₺18,99-2.92%12.906.847240.325.493
BLCYT - BILICI YATIRIM₺1,40₺1,41₺1,43-4.08%12.881.49618.162.909
ARASE - DOGU ARAS ENERJI₺68,20₺68,45₺69,38-3.53%12.822.481875.134.298
GEDIK - GEDIK Y. MEN. DEG.₺4,58₺4,59₺4,61-2.34%12.662.12458.119.149
BAYRK - BAYRAK TABAN SANAYI₺2,57₺2,58₺2,68-8.21%12.521.37932.179.945
DERHL - DERLUKS YATIRIM HOLDING₺1,23₺1,24₺1,24-3.88%12.317.09215.273.194
SANFM - SANIFOAM ENDUSTRI₺3,11₺3,12₺3,16-6.33%12.168.70037.844.656
CEMAS - CEMAS DOKUM₺2,37₺2,38₺2,42-6.67%12.165.43528.953.736
GOZDE - GOZDE GIRISIM₺16,09₺16,13₺16,45-4.34%12.149.413195.484.052
KRGYO - KORFEZ GMYO₺3,07₺3,08₺3,07-1.92%12.145.12137.285.522
RAYSG - RAY SIGORTA₺94,60₺94,70₺96,85-6.89%12.117.4091.146.306.882
TEKTU - TEK-ART TURIZM₺3,13₺3,15₺3,11-0.94%11.882.71437.430.548
BURCE - BURCELIK₺15,54₺15,64₺15,78-6.74%11.820.957184.879.766
ALFAS - ALFA SOLAR ENERJI₺22,64₺22,68₺22,88-4.87%11.787.873267.113.196
KLSYN - KOLEKSIYON MOBILYA₺14,34₺14,37₺14,50-3.24%11.760.556168.763.977
POLTK - POLITEKNIK METAL₺2.675₺2.677,50₺2.709,18-3.25%11.752.41831.437.716.813
FORMT - FORMET METAL VE CAM₺0,86₺0,87₺0,85-2.25%11.694.77610.174.455
KAREL - KAREL ELEKTRONIK₺4,32₺4,33₺4,39-5.05%11.691.41850.506.927
ERCB - ERCIYAS CELIK BORU₺31,92₺31,98₺32,38-5.45%11.680.661373.080.307
AGROT - AGROTECH TEKNOLOJI₺1,07₺1,08₺1,08-2.70%11.668.36112.601.830
SOHOE - SOHO GIYIM VE ENERJI6,886,906,94-5.36%11.583.98279.697.796
SEKFK - SEKER FIN. KIR.₺2,68₺2,63₺2,67-9.93%11.550.22630.377.093
CATES - CATES ELEKTRIK₺23,26₺23,30₺23,57-4.59%11.538.657268.389.155
SANEL - SANEL MUHENDISLIK₺25,76₺25,76₺24,74+9.99%11.455.563295.095.304
NIBAS - NIGBAS NIGDE BETON₺2,39₺2,40₺2,40-4.00%11.331.49427.195.585
PKART - PLASTIKKART₺65,40₺65,65₺66,76-4.73%11.309.913740.799.328
GSDHO - GSD HOLDING₺3,69₺3,70₺3,74-3.39%11.117.36641.134.253
BAGFS - BAGFAS₺16,17₺16,20₺16,59-7.12%11.052.088178.822.785
TRCAS - TURCAS HOLDING₺40,10₺40,26₺40,22+0.75%11.045.509444.692.180
DYOBY - DYO BOYA₺7,90₺7,92₺8,06-7.28%10.981.93786.757.301
EGPRO - EGE PROFIL₺26,02₺26,06₺26,42-4.69%10.852.737282.388.205
HKTM - HIDROPAR HAREKET KONTROL₺10,41₺10,43₺10,54-2.43%10.774.038112.480.959
LRSHO - LORAS HOLDING₺1,57₺1,58₺1,58-3.68%10.722.63016.834.529
ENDAE - ENDA ENERJI HOLDING₺9,84₺9,88₺9,88-1.40%10.646.590105.188.310
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺8,24₺8,27₺8,52-7.81%10.627.47587.782.947
MNDRS - MENDERES TEKSTIL₺8,15₺8,17₺8,21-2.16%10.623.97786.797.890
YGGYO - YENI GIMAT GMYO₺183,10₺183,40₺183,98-1.19%10.585.0571.940.240.930
ENSRI - ENSARI SINAI YATIRIMLAR₺2,25₺2,27₺2,30-5.44%10.420.68323.550.745
AVPGY - AVRUPAKENT GMYO₺47,04₺47,08₺47,27-1.71%10.377.928488.177.720
KRVGD - KERVAN GIDA₺2₺2,01₺2,02-3.38%10.327.05320.654.105
NETAS - NETAS TELEKOM.₺63,60₺63,85₺64,84-5.00%10.290.355654.981.096
AYCES - ALTINYUNUS CESME₺279₺280,25₺284,07-6.22%10.272.0382.865.898.672
AKENR - AKENERJI₺6,30₺6,32₺6,38-4.25%10.251.32064.685.830
TEZOL - EUROPAP TEZOL KAGIT₺6,90₺6,91₺6,97-1.43%10.077.04069.632.346
YUNSA - YUNSA₺5,03₺5,04₺5,07-3.82%9.987.86750.238.973
EMKEL - EMEK ELEKTRIK₺5,45₺5,46₺5,52-4.55%9.797.61953.495.001
MERKO - MERKO GIDA₺0,89₺0,90₺0,90-1.10%9.757.4038.781.662
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
CEOEM - CEO EVENT MEDYA₺18,81₺18,83₺18,89-0.89%9.677.016182.218.218
ASGYO - ASCE GMYO₺8,64₺8,66₺8,72-3.57%9.654.28183.509.527
ALCTL - ALCATEL LUCENT TELETAS₺61,65₺61,80₺61,79-2.45%9.564.639591.094.665
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KRSTL - KRISTAL KOLA₺5,97₺5,98₺6,02-2.45%9.514.11456.894.401
ARTMS - ARTEMIS HALI₺27,94₺28₺28,30-0.07%9.441.536264.174.164
EPLAS - EGEPLAST₺4,30₺4,32₺4,33-3.80%9.399.24940.416.770
PNSUT - PINAR SUT₺8,54₺8,55₺8,68-4.36%9.316.80179.658.648
FLAP - FLAP KONGRE TOPLANTI HIZ.₺9,39₺9,42₺9,53-5.99%9.309.61987.696.609
EGEGY - EGEYAPI AVRUPA GMYO₺14,41₺14,45₺14,41-0.14%9.297.197133.972.611
KAYSE - KAYSERI SEKER FABRIKASI₺2,41₺2,42₺2,44-4.35%9.212.93922.295.313
ALKIM - ALKIM KIMYA₺9,61₺9,65₺9,66-3.40%9.207.68588.854.164
MANAS - MANAS ENERJI YONETIMI₺2,82₺2,77₺2,80-9.77%9.103.71825.217.298
ICBCT - ICBC TURKEY BANK₺12,78₺12,80₺12,89-2.81%8.948.223114.626.730
KOPOL - KOZA POLYESTER₺2,67₺2,68₺2,68-1.47%8.780.83823.532.646
ISFIN - IS FIN.KIR.₺14,26₺14,28₺14,43-3.39%8.743.992124.776.770
VERUS - VERUSA HOLDING₺478₺479,25₺485,30+0.16%8.619.9184.126.785.862
HTTBT - HITIT BILGISAYAR₺28,02₺28,14₺28,32-3.37%8.573.589240.917.859
IHAAS - IHLAS HABER AJANSI₺13,03₺13,08₺13,12-1.65%8.565.956112.042.709
TKNSA - TEKNOSA IC VE DIS TICARET₺11,66₺11,68₺11,82-3.71%8.457.65198.785.366
VRGYO - VERA KONSEPT GMYO₺0,97₺0,98₺0,99-5.83%8.408.8138.156.548
BASGZ - BASKENT DOGALGAZ GMYO₺33,64₺33,72₺34,13-3.50%8.387.436282.321.107
EDIP - EDIP GAYRIMENKUL₺21,58₺21,62₺22,07-6.01%8.356.364180.497.458
DURKN - DURUKAN SEKERLEME₺8,46₺8,48₺8,62-4.83%8.235.42669.754.058
OYYAT - OYAK YATIRIM MENKUL₺21,94₺22,02₺22,40-5.91%8.184.158179.724.102
KZGYO - KUZUGRUP GMYO₺16,46₺16,51₺16,71-4.30%8.122.074133.770.556
KLSER - KALESERAMIK₺15,36₺15,39₺15,40-3.81%8.118.599124.945.232
KUTPO - KUTAHYA PORSELEN₺57,10₺57,30₺57,80-3.52%8.059.128463.399.863
POLHO - POLISAN HOLDING₺12,67₺12,71₺12,88-3.50%7.999.443101.512.930
AHSGY - AHES GMYO₺5,48₺5,49₺5,53-3.35%7.936.32943.491.082
INGRM - INGRAM BILISIM₺206,50₺206,70₺213,63-8.70%7.896.6121.632.229.762
FMIZP - F-M IZMIT PISTON₺191,60₺192,10₺193,07-4.43%7.879.9981.512.171.616
AYEN - AYEN ENERJI₺23,14₺23,24₺23,28-3.90%7.820.751181.128.586
SOKE - SOKE DEGIRMENCILIK₺7,29₺7,30₺7,25+0.55%7.712.94356.304.487
MEKAG - MEKA GLOBAL MAKINE₺1,55₺1,56₺1,60-8.28%7.700.95511.936.480
ALKA - ALKIM KAGIT₺4,74₺4,76₺4,81-2.46%7.673.47736.449.017
HURGZ - HURRIYET GZT.₺3,72₺3,75₺3,78-5.08%7.653.71628.624.898
EKOS - EKOS TEKNOLOJI₺2,54₺2,55₺2,56-3.04%7.651.50419.511.334
DEVA - DEVA HOLDING₺71₺71,35₺71,76-2.27%7.651.353543.246.095
SMART - SMARTIKS YAZILIM₺9,86₺9,93₺9,95-8.19%7.617.22875.105.870
BESLR - BESLER GIDA₺9,46₺9,48₺9,54-3.37%7.598.08271.877.857
ERSU - ERSU GIDA₺16,37₺16,57₺16,53+4.28%7.409.661122.778.083
ISGYO - IS GMYO₺18,35₺18,42₺18,46-1.87%7.405.935136.269.201
DITAS - DITAS BDY₺6,88₺6,90₺6,90-2.13%7.402.93051.080.216
TBORG - T.TUBORG₺111,30₺111,40₺112,40-1.50%7.397.285824.057.493
PRDGS - PARDUS GIRISIM₺3,20₺3,22₺3,24-5.01%7.386.58823.784.814
GLCVY - GELECEK VARLIK YONETIMI₺33,20₺33,24₺33,43-3.26%7.325.713243.213.684
DARDL - DARDANEL₺0,92₺0,93₺0,93-4.17%7.307.9026.723.270
RUZYE - RUZY MADENCILIK VE ENERJI₺3,37₺3,38₺3,43-4.79%7.272.91024.582.434
PENGD - PENGUEN GIDA₺6,66₺6,68₺6,69-2.20%7.272.68348.581.523
ZRGYO - ZIRAAT GMYO₺17,36₺17,41₺17,48-0.74%7.264.264126.180.260
PRKME - PARK ELEK.MADENCILIK₺11,09₺11,10₺11,26-5.13%7.207.48580.003.082
KNFRT - KONFRUT TARIM₺6,64₺6,66₺6,76-5.54%7.119.42747.344.192
KLMSN - KLIMASAN KLIMA₺17,32₺17,37₺17,60-1.53%7.011.848121.515.321
DOGUB - DOGUSAN₺13,75₺13,75₺12,80+10.00%6.966.28995.786.480
IMASM - IMAS MAKINA₺1,27₺1,28₺1,28-3.05%6.965.7278.846.474
AKMGY - AKMERKEZ GMYO₺176,40₺176,70₺176,59-2.49%6.938.9481.224.724.340
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PNLSN - PANELSAN CATI CEPHE₺27,30₺27,38₺27,80-2.71%6.884.873188.094.741
RUBNS - RUBENIS TEKSTIL₺11,68₺11,70₺11,66-3.63%6.864.36480.244.415
KUVVA - KUVVA GIDA₺74,60₺74,90₺73,24-3.17%6.825.153511.203.930
SERNT - SERANIT GRANIT SERAMIK₺5,06₺5,08₺5,11+1.00%6.759.70334.271.694
AKSUE - AKSU ENERJI₺11,25₺11,28₺11,56-6.17%6.661.37975.007.127
VSNMD - VISNE MADENCILIK₺19,11₺19,14₺19,14-2.10%6.629.728126.694.099
FADE - FADE GIDA₺9,25₺9,30₺9,39-3.95%6.542.41960.517.379
SEKUR - SEKURO PLASTIK₺3,27₺3,34₺3,33-6.57%6.534.96821.369.345
DOFER - DOFER YAPI MALZEMELERI₺17,13₺17,23₺17,33-7.61%6.522.901112.389.586
ETYAT - EURO TREND YAT. ORT.₺9,07₺9,02₺9,14-9.98%6.514.50258.760.808
BRISA - BRISA₺65,70₺65,75₺67,03-3.80%6.513.716428.276.847
BNTAS - BANTAS AMBALAJ₺4,55₺4,56₺4,62-3.59%6.420.43529.277.181
YAYLA - YAYLA EN. UR. TUR. VE INS₺9,91₺9,96₺10,02-6.21%6.412.95263.872.998
SURGY - SUR TATIL EVLERI GMYO₺16,02₺16,06₺16,13-3.60%6.378.647102.377.291
BIGCH - BUYUK SEFLER BIGCHEFS₺3,04₺3,05₺3,05-3.17%6.301.12419.218.427
SELVA - SELVA GIDA₺0,92₺0,93₺0,92-3.16%6.292.5085.789.107
GOODY - GOOD-YEAR₺1,84₺1,85₺1,85-3.66%6.285.10211.564.587
ARZUM - ARZUM EV ALETLERI₺0,93₺0,94₺0,95-7.00%6.272.5875.833.506
INVES - INVESTCO HOLDING₺627₺628₺633,47-0.63%6.245.3653.915.843.855
IHLGM - IHLAS GAYRIMENKUL₺0,99₺1₺1,01-3.85%6.228.9826.228.982
YAPRK - YAPRAK SUT VE BESI CIFT.₺6,19₺6,21₺6,28-4.46%6.077.33037.740.219
GARFA - GARANTI FAKTORING₺20,08₺20,12₺20,16-2.52%6.028.139121.165.596
BMSCH - BMS CELIK HASIR₺7,80₺7,82₺7,84-4.63%6.010.72447.003.864
PETUN - PINAR ET VE UN₺8,27₺8,28₺8,41-4.28%5.990.78049.543.748
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,79₺1,80-6.77%5.798.17610.378.736
MAKIM - MAKIM MAKINE₺11,92₺11,93₺12,12-1.16%5.757.03568.566.291
ISYAT - IS YAT. ORT.₺5,27₺5,28₺5,27-5.22%5.750.42030.304.715
CUSAN - CUHADAROGLU METAL₺15,05₺15,09₺15,22-7.27%5.661.42685.261.078
PLTUR - PLATFORM TURIZM₺13,46₺13,52₺13,64-4.33%5.599.62475.426.938
AZTEK - AZTEK TEKNOLOJI₺2,77₺2,80₺2,80-3.81%5.524.34715.357.685
VBTYZ - VBT YAZILIM₺18,65₺18,71₺18,79-2.86%5.496.425102.508.331
ULUSE - ULUSOY ELEKTRIK₺135₺135,40₺135,98-1.46%5.414.391731.484.238
KTSKR - KUTAHYA SEKER FABRIKASI₺49,70₺49,84₺50,07-3.04%5.395.382268.366.314
ATAKP - ATAKEY PATATES₺34,28₺34,38₺34,05-0.92%5.388.192184.922.756
BYDNR - BAYDONER RESTORANLARI₺17,58₺17,64₺17,69-4.61%5.327.65993.606.963
MAKTK - MAKINA TAKIM₺5,04₺5,07₺5,11-4.00%5.277.23526.597.266
BIENY - BIEN YAPI URUNLERI₺10,42₺10,44₺10,59-5.00%5.191.51154.251.291
ELITE - ELITE NATUREL ORGANIK GIDA₺16,09₺16,11₺16,27-3.65%5.182.35083.487.653
KMPUR - KIMTEKS POLIURETAN₺11,71₺11,75₺11,88-4.65%5.072.75959.300.551
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,08₺23,14₺23,18-1.45%5.007.547115.874.649
TDGYO - TREND GMYO₺4,49₺4,58₺4,57-5.76%5.002.37122.910.858
YESIL - YESIL YATIRIM HOLDING₺0,73₺0,74₺0,74-2.63%4.992.8743.694.727
KOTON - KOTON MAGAZACILIK₺8,45₺8,47₺8,49-2.98%4.978.26642.165.913
KONKA - KONYA KAGIT₺6,58₺6,60₺6,65-2.94%4.948.71432.661.514
BANVT - BANVIT₺110,20₺110,40₺111,46-4.17%4.761.733525.695.334
MARBL - TUREKS TURUNC MADENCILIK₺7,20₺7,23₺7,10-2.03%4.758.82734.406.317
MEPET - METRO PETROL VE TESISLERI₺13,97₺14,05₺14,10-9.24%4.734.59166.521.008
ACSEL - ACIPAYAM SELULOZ₺69,75₺70₺70,71-5.36%4.734.432330.226.604
OSTIM - OSTIM ENDUSTRIYEL YAT₺0,96₺0,97₺0,98-3.00%4.727.8914.586.054
DGATE - DATAGATE BILGISAYAR₺51,85₺52,25₺53,58-5.86%4.670.490244.033.095
BUCIM - BURSA CIMENTO₺4₺4,01₺4,02-3.61%4.652.32418.609.294
EGSER - EGE SERAMIK₺2,08₺2,10₺2,07-0.48%4.650.4609.672.957
AVOD - A.V.O.D GIDA VE TARIM₺2,12₺2,13₺2,16-6.58%4.629.7889.861.449
ASUZU - ANADOLU ISUZU₺37,10₺37,14₺37,43-4.77%4.628.252171.893.296
NUGYO - NUROL GMYO₺5,71₺5,76₺5,78-3.38%4.586.34726.188.044
VANGD - VANET GIDA₺54₺54₺55,86-10.00%4.570.865246.826.710
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺8,44₺8,46₺8,58-4.19%4.551.09438.502.254
PARSN - PARSAN₺49,44₺49,68₺50,06-4.58%4.546.769225.610.673
HEDEF - HEDEF HOLDING₺0₺13,05₺0-9.94%4.528.33759.094.797
KRONT - KRON TEKNOLOJI₺15,98₺16,02₺16,21-2.92%4.526.19672.328.606
PINSU - PINAR SU₺6,93₺6,96₺7,08-4.41%4.498.05631.171.525
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺14,47₺14,51₺14,68-4.04%4.453.29164.483.656
GENTS - GENTAS₺3,24₺3,25₺3,28-2.40%4.436.54914.418.784
DESA - DESA DERI₺7,54₺7,56₺7,60-2.33%4.419.11533.320.125
OZGYO - OZDERICI GMYO₺1,26₺1,27₺1,30-5.22%4.330.8625.500.195
EKSUN - EKSUN GIDA₺3,37₺3,38₺3,44-5.87%4.295.40214.475.505
TLMAN - TRABZON LIMAN₺49,34₺49,62₺50,33-6.05%4.277.894211.413.534
LKMNH - LOKMAN HEKIM SAGLIK₺10,76₺10,78₺10,77-1.37%4.147.61244.711.257
HUBVC - HUB GIRISIM₺2,01₺2,05₺2,02+5.67%4.134.2828.475.279
EYGYO - EYG GMYO₺1,74₺1,75₺1,75+1.16%4.125.4577.219.549
KRTEK - KARSU TEKSTIL₺4,42₺4,43₺4,54-7.52%4.094.39318.138.163
SEGYO - SEKER GMYO₺2,29₺2,30₺2,37-4.96%4.052.5649.320.897
CEMTS - CEMTAS₺6,37₺6,40₺6,43-5.20%4.019.49125.644.350
IHGZT - IHLAS GAZETECILIK₺0,77₺0,78₺0,78-3.70%3.987.4103.110.180
OBASE - OBASE BILGISAYAR₺17,68₺17,82₺18-5.20%3.981.50570.393.005
MSGYO - MISTRAL GMYO₺3,82₺3,84₺3,89-5.42%3.950.73215.170.811
LUKSK - LUKS KADIFE₺45,10₺45,48₺45,57-4.54%3.819.768173.417.456
NUHCM - NUH CIMENTO₺203,60₺204,20₺202,59-0.15%3.797.776775.505.920
KONTR - KONTROLMATIK TEKNOLOJI₺1,25₺1,26₺1,26-8.70%3.653.9104.603.927
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺92,10₺0-9.97%3.613.451332.798.874
DESPC - DESPEC BILGISAYAR₺22,08₺22,10₺22,76-8.45%3.587.20379.277.178
SNICA - SANICA ISI SANAYI₺1,82₺1,83₺1,84-4.21%3.555.8106.471.574
BARMA - BAREM AMBALAJ₺5,35₺5,36₺5,36+9.63%3.515.71018.809.050
EUKYO - EURO KAPITAL YAT. ORT.₺7,61₺7,61₺7,71-9.94%3.494.17426.590.661
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ARENA - ARENA BILGISAYAR₺11,72₺11,77₺11,92-6.22%3.449.75340.603.592
SUNTK - SUN TEKSTIL₺17,30₺17,48₺17,69-3.89%3.326.78957.553.448
VAKKO - VAKKO TEKSTIL₺45,28₺45,32₺45,64-2.50%3.284.642148.859.991
QNBTR - QNB BANK₺119₺120₺119,46-4.42%3.267.463388.828.109
CMENT - CIMENTAS₺215₺215,70₺00.00%3.243.490697.350.350
KUYAS - KUYAS YATIRIM₺0₺8,18₺0-9.91%3.208.67026.246.924
AVGYO - AVRASYA GMYO₺13,53₺13,65₺13,70-4.87%3.163.54843.214.061
CONSE - CONSUS ENERJI₺1,35₺1,36₺1,36-4.26%3.157.0724.262.047
OTTO - OTTO HOLDING₺0₺70,80₺0-9.98%3.057.002216.435.770
TSGYO - TSKB GMYO₺4,27₺4,32₺4,33-5.73%3.036.46812.996.082
RODRG - RODRIGO TEKSTIL₺9,90₺10₺10,04-9.93%3.015.84129.826.671
BIGEN - BIRLESIM GRUP ENERJI₺0₺8,28₺0-9.90%2.997.07824.815.810
DMSAS - DEMISAS DOKUM₺5,12₺5,14₺5,28-7.58%2.930.42915.003.798
VKING - VIKING KAGIT₺10,96₺10,98₺11,13-5.52%2.913.67631.933.886
IZINV - IZ YATIRIM HOLDING₺22,52₺22,58₺22,77-7.38%2.896.31165.456.630
INTEM - INTEMA₺140,70₺141,40₺144,73-5.73%2.880.754407.338.630
KIMMR - KIM MARKET-ERSAN ALISVERIS₺8,56₺8,62₺8,72-4.23%2.833.09724.392.963
ISBTR - IS BANKASI (B)₺382.385₺399.750₺397.714,30+2.31%2.784.0001.110.816.000.000
ERBOS - ERBOSAN₺91,05₺91,60₺92,98-5.47%2.756.556252.500.502
DNISI - DINAMIK ISI MAKINA YALITIM₺3,61₺3,65₺3,64-3.73%2.694.9299.728.695
BEYAZ - BEYAZ FILO₺12,69₺12,75₺12,90-3.69%2.663.38234.091.294
TURGG - TURKER PROJE GAYRIMENKUL₺24,04₺24,06₺24,49-5.05%2.627.00563.205.738
BAKAB - BAK AMBALAJ₺24,30₺24,34₺24,88-7.09%2.587.22463.076.521
MNDTR - MONDI TURKEY₺3,27₺3,28₺3,33-4.94%2.553.8368.351.043
GEDZA - GEDIZ AMBALAJ₺17,18₺17,20₺17,27-3.21%2.479.94742.630.297
OYLUM - OYLUM SINAI YATIRIMLAR₺5,29₺5,32₺5,38-7.16%2.417.77512.862.562
MEDTR - MEDITERA TIBBI MALZEME₺16,76₺16,80₺17,06-5.08%2.393.05040.203.247
EGEPO - NASMED EGEPOL₺4,23₺4,27₺4,26-2.51%2.348.20210.026.821
PAMEL - PAMEL ELEKTRIK₺33,86₺33,90₺34,52-6.20%2.325.87878.800.739
BRKVY - BIRIKIM VARLIK YONETIM₺0₺32,40₺0-10.00%2.257.79473.152.526
SEYKM - SEYITLER KIMYA₺2,35₺2,39₺2,26-3.69%2.241.6055.267.771
VERTU - VERUSATURK GIRISIM₺20,08₺20,14₺20,34-4.82%2.236.52544.998.883
PAGYO - PANORA GMYO₺108,50₺108,80₺108,84-0.37%2.159.156234.916.140
USAK - USAK SERAMIK₺0,37₺0,37₺00.00%2.143.858793.227
ULAS - ULASLAR TURIZM YAT.₺10,26₺10,54₺10,32-3.21%2.096.07922.092.671
BALAT - BALATACILAR BALATACILIK₺54,45₺54,50₺54,92+2.64%2.027.130110.478.585
EUHOL - EURO YATIRIM HOLDING₺4,41₺4,41₺0-9.82%1.948.1888.591.509
OSMEN - OSMANLI MENKUL₺4,70₺4,72₺4,76-3.08%1.918.5439.055.522
SONME - SONMEZ FILAMENT₺95,70₺98,75₺98,02-8.48%1.914.733183.814.387
OYAYO - OYAK YAT. ORT.₺22,24₺22,26₺22,50-7.41%1.886.19641.948.989
MHRGY - MHR GMYO₺1,61₺1,63₺1,64-3.55%1.875.6513.057.311
OZRDN - OZERDEN AMBALAJ₺8,28₺8,28₺8,29-9.90%1.833.58315.182.064
COSMO - COSMOS YAT. HOLDING₺67,40₺68,10₺69,02-3.33%1.807.712123.195.597
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
AVTUR - AVRASYA PETROL VE TUR.₺6,83₺6,84₺6,80-3.80%1.704.09111.655.983
IHEVA - IHLAS EV ALETLERI₺1,40₺1,41₺1,39-5.37%1.678.0852.366.100
LYDYE - LYDIA YESIL ENERJI₺0₺3.127,50₺0-9.94%1.641.9385.135.159.531
DERIM - DERIMOD₺18,72₺18,85₺18,79-4.59%1.495.72928.000.040
ALVES - ALVES KABLO₺0,47₺0,48₺0-2.04%1.478.018709.449
GLBMD - GLOBAL MEN. DEG.₺7,25₺7,25₺7,42-9.94%1.442.88710.460.933
ORCAY - ORCAY ORTAKOY CAY SANAYI₺1,86₺1,87₺1,87-6.50%1.432.9582.679.632
BRKSN - BERKOSAN YALITIM₺4,91₺4,92₺4,97-5.02%1.420.3146.987.945
SAMAT - SARAY MATBAACILIK₺3,09₺3,10₺3,06-5.49%1.416.2684.390.431
DOKTA - DOKTAS DOKUMCULUK₺12,79₺12,80₺12,93-6.36%1.411.53518.067.646
VKFYO - VAKIF YAT. ORT.₺16₺16,33₺15,85+0.25%1.356.42822.164.040
ISSEN - ISBIR SENTETIK DOKUMA₺4,50₺4,55₺4,54-3.41%1.339.2206.066.666
ZEDUR - ZEDUR ENERJI₺4,04₺4,06₺4,08-4.26%1.330.3055.387.734
TRILC - TURK ILAC SERUM₺0,78₺0,78₺0,82-8.24%1.327.3451.035.329
BASCM - BASTAS BASKENT CIMENTO₺8,80₺8,80₺8,88-2.00%1.240.97110.920.543
IHYAY - IHLAS YAYIN HOLDING₺0,81₺0,82₺0,84-7.87%1.238.8121.015.826
DGGYO - DOGUS GMYO₺25,10₺25,62₺25,26-1.91%1.238.19431.796.818
BIZIM - BIZIM MAGAZALARI₺15,86₺15,91₺16,02-3.47%1.182.06918.735.789
SUMAS - SUMAS SUNI TAHTA₺166₺166₺155,55-2.92%1.172.234194.590.778
AKYHO - AKDENIZ YATIRIM HOLDING₺1,40₺1,41₺1,40-2.08%1.094.6221.543.417
GRNYO - GARANTI YAT. ORT.₺6,65₺6,81₺6,75-3.53%1.092.4397.461.358
ATLAS - ATLAS YAT. ORT.₺4,42₺4,45₺4,41-5.52%1.016.2464.522.296
AYES - AYES CELIK HASIR VE CIT₺5,66₺5,79₺5,76-6.33%1.006.7325.657.836
KERVN - KERVANSARAY YAT. HOLDING₺5,30₺5,32₺5,11+8.61%1.006.6105.335.031
ATSYH - ATLANTIS YATIRIM HOLDING₺69₺69,95₺69,85-1.48%993.86969.521.109
BOSSA - BOSSA₺5,13₺5,24₺5,14-0.38%973.2175.109.387
BRMEN - BIRLIK MENSUCAT₺4,38₺4,38₺0-9.88%947.5474.150.257
BURVA - BURCELIK VANA₺0₺231,80₺0-9.98%933.690216.429.435
IDGYO - IDEALIST GMYO₺1,66₺1,67₺1,67-7.73%882.9831.474.582
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺61,20₺0-9.93%831.89250.911.766
EUYO - EURO YAT. ORT.₺2,91₺2,98₺2,92-0.67%786.1002.350.438
BRKO - BIRKO MENSUCAT₺5,22₺5,22₺5,24-10.00%707.7703.694.559
ENPRA - ENPARA BANK₺35,14₺35,14₺35,26+0.11%673.67923.673.072
MTRYO - METRO YAT. ORT.₺6,90₺6,98₺6,99-4.64%646.2924.511.121
EMNIS - EMINIS AMBALAJ₺111,80₺111,80₺110,25-2.22%639.87570.386.250
MMCAS - MMC SAN. VE TIC. YAT.₺7,75₺7,76₺0+0.13%630.7264.888.127
SNPAM - SONMEZ PAMUKLU₺16,11₺16,20₺16,08-2.44%625.73310.011.724
GATEG - GATE GROUP TEKNOLOJI₺119,60₺122,50₺123,26+6.03%598.31873.593.114
INTEK - INNOSA TEKNOLOJI₺143,90₺143,90₺141,47-6.33%545.65276.664.092
TEHOL - TERA YATIRIM TEK. HOL.₺0₺2,55₺0-9.89%536.7601.368.737
YYAPI - YESIL YAPI₺0,53₺0,53₺0,52-1.85%505.888268.121
EKIZ - EKIZ KIMYA₺33,24₺31,96₺33,38-9.97%503.38616.088.227
HATEK - HATAY TEKSTIL₺6,05₺6,08₺6,19-7.88%482.3332.932.588
CRDFA - CREDITWEST FAKTORING₺0₺10,25₺0-9.93%469.8704.816.170
DIRIT - DIRITEKS DIRILIS TEKSTIL₺13,25₺13,55₺12,81+6.26%468.6096.209.068
MZHLD - MAZHAR ZORLU HOLDING₺3,28₺3,35₺3,32-4.55%450.7421.514.492
MEGAP - MEGA POLIETILEN₺0,92₺0,93₺0,92-7.07%448.875412.965
KSTUR - KUSTUR KUSADASI TURIZM₺1.412₺1.412₺1.431,26-9.95%446.552630.531.424
CASA - CASA EMTIA PETROL₺31,38₺31,50₺31,72-3.96%394.31812.421.020
KLNMA - T. KALKINMA BANK.₺7,01₺7,07₺7,05-0.85%386.8202.711.607
SILVR - SILVERLINE ENDUSTRI₺1,37₺1,40₺1,39-2.78%385.821540.150
ISBIR - ISBIR HOLDING₺48,98₺48,98₺49,11-2.20%385.69518.899.055
LYDHO - LYDIA HOLDING₺0₺26,70₺0-9.98%376.04310.040.343
ORMA - ORMA ORMAN MAHSULLERI₺111₺111,70₺112,12-5.21%359.22439.873.864
ATAGY - ATA GMYO₺6,60₺6,80₺6,92-2.86%350.8432.385.730
KENT - KENT GIDA₺231₺231,20₺232,72-0.86%350.01680.853.696
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺12,15₺0-10.00%302.9123.680.377
OZATD - OZATA DENIZCILIK₺0₺263₺0-9.93%269.83870.967.394
YONGA - YONGA MOBILYA₺26₺26₺26,03-4.38%244.3376.294.114
TERA - TERA YATIRIM MENKUL DEGERLER₺13,13₺13,13₺0-9.95%234.8173.083.146
DSTKF - DESTEK FINANS FAKTORING₺0₺143,60₺0-9.97%227.75032.704.843
ATEKS - AKIN TEKSTIL₺74,90₺74,90₺75,70-4.46%224.99616.852.223
AGYO - ATAKULE GMYO₺6,17₺6,20₺6,20-1.59%199.0141.227.917
QNBFK - QNB FINANSAL KIRALAMA₺33,96₺34₺34,14+0.12%158.1955.378.623
UFUK - UFUK YATIRIM₺0₺172,40₺0-9.97%156.71227.017.080
SODSN - SODAS SODYUM SANAYII₺5,05₺5,07₺5,07-1.74%112.379569.760
RALYH - RAL YATIRIM HOLDING₺15,89₺15,89₺0-9.97%95.0701.510.660
YBTAS - YIBITAS INSAAT MALZEME₺9,20₺9,20₺9,38-3.16%70.044644.400
TRHOL - TERA FINANSAL YAT. HOL.₺0₺237₺0-9.97%46.68911.065.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026