AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
DIRITEKS DIRILIS TEKSTIL

DIRITEKS DIRILIS TEKSTIL

₺0

0.00 %

₺0

9 October, 10:10:01

·

DIRIT

·

ASELSAN

₺349

%+0.07

+₺0,25

Update : 10.14

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

Update : 17.57

ASTOR ENERJI

₺200,30

%+1.42

+₺2,80

Update : 10.14

SASA POLYESTER

₺1,94

%+3.19

+₺0,06

Update : 10.14

TR DOGAL ENERJI

₺81,75

%-3.08

-₺2,60

Update : 17.56

YAPI VE KREDI BANK.

₺35,32

%-0.95

-₺0,34

Update : 10.14

TUPRAS

₺392

%-0.06

-₺0,25

Update : 10.14

TURK ALTIN ISLETMELERI

₺43,26

%+2.41

+₺1,02

Update : 10.14

AKBANK

₺67,95

%-0.29

-₺0,20

Update : 10.14

KATILIMEVIM TAS. FIN.

₺7,71

%+5.91

+₺0,43

Update : 10.14

TURK HAVA YOLLARI

₺285,25

%+0.35

+₺1

Update : 10.14

KUYAS YATIRIM

₺12,86

%-9.94

-₺1,42

Update : 10.14

IS BANKASI (C)

₺12,74

%-0.39

-₺0,05

Update : 10.14

BIM MAGAZALAR

₺406,50

%+1.37

+₺5,50

Update : 10.14

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺348,75₺349₺351,25+0.07%1.568.329.695547.347.063.555

PEHOL - TERA YATIRIM TEK. HOL.

₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941

ASTOR - ASTOR ENERJI

₺200,20₺200,30₺199,44+1.42%1.106.935.046221.719.089.734

SASA - SASA POLYESTER

₺1,94₺1,95₺1,94+3.19%1.077.658.7952.090.658.062

IPEKE - TR DOGAL ENERJI

₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
YKBNK - YAPI VE KREDI BANK.₺35,30₺35,32₺35,54-0.95%925.198.81832.678.022.249
TUPRS - TUPRAS₺392₺392,25₺391,23-0.06%695.065.310272.465.601.324
TRALT - TURK ALTIN ISLETMELERI₺43,26₺43,28₺43,17+2.41%666.050.92028.813.362.785
AKBNK - AKBANK₺67,90₺67,95₺68,28-0.29%631.475.22942.908.741.831
KTLEV - KATILIMEVIM TAS. FIN.₺7,70₺7,71₺7,58+5.91%616.981.9054.756.930.490
THYAO - TURK HAVA YOLLARI₺285₺285,25₺286,17+0.35%576.432.669164.427.418.832
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺13,01-9.94%525.919.7096.763.327.453
ISCTR - IS BANKASI (C)₺12,73₺12,74₺12,78-0.39%503.196.4456.410.722.703
BIMAS - BIM MAGAZALAR₺406,50₺406,75₺405+1.37%327.081.141132.958.483.613
KCHOL - KOC HOLDING₺211,30₺211,40₺212,36-0.52%314.449.07666.443.089.695
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
GARAN - GARANTI BANKASI₺127,90₺128₺128,77-0.39%276.138.97035.345.788.211
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KARCL - KARDEMIR CELIK52,4552,4050,82+9.96%227.510.85411.932.944.313
EREGL - EREGLI DEMIR CELIK₺36,76₺36,78₺36,86+0.49%195.996.3777.208.746.734
CVKMD - CVK MADEN₺13,31₺13,32₺13,37+3.18%188.980.3972.517.218.890
EKGYO - EMLAK KONUT GMYO₺19,80₺19,81₺19,74+1.02%170.370.7973.375.045.493
EKIM - EKIM TURIZM18,4418,4618,46+2.56%129.509.2162.386.854.845
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
KRDMD - KARDEMIR (D)₺43,22₺43,24₺43,33+0.51%127.344.3545.506.369.887
CITAS - CITLEKCI MAGAZACILIK GIDA124,10124,20124,18-0.08%127.332.33215.814.675.659
SAHOL - SABANCI HOLDING₺88,25₺88,30₺88,56-0.51%126.655.89311.183.715.356
ANELE - ANEL ELEKTRIK₺23,20₺21,72₺22,28-9.95%126.043.9692.737.675.007
GUBRF - GUBRE FABRIK.₺414,50₺415₺414,34+1.72%120.472.85749.935.999.227
KLRHO - KILER HOLDING₺14,72₺14,74₺14,16+7.91%118.647.8411.748.869.182
GENIL - GEN ILAC₺4,40₺4,41₺4,38+3.76%114.774.902506.157.316
TRMET - TR ANADOLU METAL MADENCILIK₺133,20₺133,30₺132,76+1.83%108.729.95914.482.830.512
FROTO - FORD OTOSAN₺74,25₺74,30₺74,58-0.20%107.889.2908.010.779.764
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
SISE - SISE CAM₺37,94₺37,96₺38,01+0.37%98.848.3163.752.282.080
PETKM - PETKIM₺20,76₺20,78₺20,70+0.58%94.242.2781.956.469.689
HEDEF - HEDEF HOLDING₺13,72₺13,67₺13,39+9.94%88.939.8251.220.254.394
HDFGS - HEDEF GIRISIM₺1,43₺1,44₺1,43+7.52%87.582.081125.242.375
MGROS - MIGROS TICARET₺503₺503,50₺503,43+0.40%85.144.67742.827.772.531
PGSUS - PEGASUS₺135,30₺135,40₺135,86-0.15%81.964.17111.097.948.699
GMTAS - GIMAT MAGAZACILIK₺49,38₺49,40₺48,80+7.11%80.767.0613.989.892.815
TTKOM - TURK TELEKOM₺52,50₺52,55₺52,63+0.29%78.990.5594.150.953.865
EFOR - EFOR YATIRIM₺15,84₺15,86₺15,63+3.39%78.925.3911.251.756.707
PRZMA - PRIZMA PRESS MATBAACILIK₺10,90₺10,53₺10,66-10.00%78.145.599822.873.155
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
VAKBN - VAKIFLAR BANKASI₺33,58₺33,62₺33,76-0.18%74.230.0772.494.130.595
HALKB - T. HALK BANKASI₺43,90₺43,92₺43,99-0.05%73.177.8553.213.971.379
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
INFO - INFO YATIRIM₺1,45₺1,46₺1,45+5.80%71.244.618104.017.143
BRSAN - BORUSAN BORU SANAYI₺667,50₺668₺668,08-0.37%70.386.45747.018.152.942
TKFEN - TEKFEN HOLDING₺258,50₺258,75₺257,59+1.17%68.306.73117.657.289.834
ENKAI - ENKA INSAAT₺81,85₺81,90₺82,12+0.37%66.843.7415.474.502.384
YEOTK - YEO TEKNOLOJI ENERJI₺28,36₺28,38₺28,32+2.75%64.145.2511.820.442.214
MIATK - MIA TEKNOLOJI₺28,68₺28,70₺28,68-0.14%63.528.9551.822.010.443
EUPWR - EUROPOWER ENERJI₺50,20₺50,25₺49,82+0.54%62.842.6863.157.844.971
HEKTS - HEKTAS₺2,18₺2,19₺2,18+1.39%62.415.697136.690.376
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+1.04%60.100.530117.196.034
TCELL - TURKCELL₺100,50₺100,60₺100,66+0.30%58.280.4155.857.181.697
AEFES - ANADOLU EFES₺18,55₺18,56₺18,52+1.09%55.722.3211.034.206.279
ISVEA - ISVEA SERAMIK VE BANYO28,1828,2027,96+1.00%54.508.6041.536.052.457
GIPTA - GIPTA OFIS KIRTASIYE₺31,48₺31,56₺31,33+5.07%53.853.0671.696.371.610
BIGTK - BIG MEDYA TEKNOLOJI₺53,80₺53,95₺53,23+4.47%53.364.2712.870.997.766
ENERY - ENERYA ENERJI₺14,22₺14,23₺14,22+0.57%51.652.405735.013.719
KARTN - KARTONSAN₺102,10₺102,30₺101,23+3.13%51.346.0915.252.705.155
TOASO - TOFAS OTO. FAB.₺268₺268,25₺269,78-0.28%50.891.63113.651.679.882
CWENE - CW ENERJI₺19,38₺19,39₺19,27+0.52%49.142.334952.869.860
GEREL - GERSAN ELEKTRIK₺25,60₺25,64₺25,55+7.90%47.411.2471.217.520.823
BALSU - BALSU GIDA₺8,94₺8,95₺8,90+2.76%47.059.461420.711.585
KRDMB - KARDEMIR (B)₺77,55₺77,65₺78,14+1.37%44.927.4863.486.372.890
SARAE - SA-RA ENERJI39,0639,1038,83+0.57%38.876.4011.517.734.684
SVGYO - SAVUR GMYO₺3,38₺3,40₺3,44+1.20%38.753.575130.987.084
MAGEN - MARGUN ENERJI₺8,11₺8,13₺7,98+2.14%38.655.507314.269.272
TAVHL - TAV HAVALIMANLARI₺276,25₺276,50₺277,47+0.27%38.150.14110.548.513.848
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
BAHKM - BAHADIR KIMYA₺150,50₺150,70₺148,62+2.38%33.852.9325.094.866.206
DMRGD - DMR UNLU MAMULLER₺7,11₺7,11₺7,23-10.00%33.198.201236.039.211
BETAE - BETA ENERJI VE TEKNOLOJI57,6057,7057,52+0.52%32.106.3401.849.325.196
CRDFA - CREDITWEST FAKTORING₺14,03₺14,04₺14,04+9.01%32.089.656450.538.773
ICUGS - ICU GIRISIM₺1,59₺1,60₺1,59+7.38%31.018.38649.629.417
INTET - INTETRA TEKNOLOJI52,6552,7552,08+1.25%29.706.6231.564.053.677
GLRMK - GULERMAK AGIR SANAYI₺134,60₺134,70₺134,84+0.15%29.649.9103.990.877.846
EGEEN - EGE ENDUSTRI₺5.075₺5.082,50₺5.007,45+4.90%27.681.173140.620.356.300
SMRTG - SMART GUNES ENERJISI TEK.₺5,02₺5,03₺5,02+3.71%27.053.116136.077.173
CCOLA - COCA COLA ICECEK₺81,05₺81,10₺81,22+0.81%26.015.2022.108.532.086
AHSGY - AHES GMYO₺6,80₺6,85₺7,03+4.13%25.859.714175.846.056
TKNKA - TEKNIKA PLASTIK50,5550,6550,43+0.40%24.812.1541.253.013.778
AKCNS - AKCANSA₺222,50₺222,60₺225,61-2.88%24.690.6415.493.667.712
GESAN - GIRISIM ELEKTRIK SANAYI₺41,04₺41,06₺40,86+0.88%23.787.989976.734.833
AKFIS - AKFEN INSAAT₺17,17₺17,19₺17,05+1.24%23.695.096407.318.702
KPEKS - KAPEKS KIMYA52,0552,1551,91+0.48%23.616.1311.230.400.404
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%23.328.896141.139.819
ALARK - ALARKO HOLDING₺107,70₺107,80₺107,94-0.46%23.102.0582.490.401.896
ARDYZ - ARD BILISIM TEKNOLOJILERI₺65,65₺65,75₺65,30+1.62%22.971.0741.509.199.545
DUNYH - DUNYA HOLDING₺23,04₺23,08₺22,47+3.41%22.958.663529.426.769
LIDER - LDR TURIZM₺8,16₺8,17₺8,23-2.39%22.929.637187.335.135
SELEC - SELCUK ECZA DEPOSU₺75,05₺75,20₺74,58+1.35%22.685.7371.705.967.426
MARTI - MARTI OTEL₺1,54₺1,55₺1,54-0.65%22.109.68134.270.006
TURSG - TURKIYE SIGORTA₺5,53₺5,54₺5,56-0.18%20.603.816114.145.141
CRFSA - CARREFOURSA₺225,60₺226,20₺227,02-0.79%19.794.5294.465.645.788
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,5412,5512,49+1.21%19.647.553246.380.309
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺0,98+1.02%19.334.01719.140.677
RAYSG - RAY SIGORTA₺131,80₺132,20₺135,34+1.46%19.064.9632.514.668.580
ECILC - ECZACIBASI ILAC₺62,50₺62,55₺62,66+0.32%19.046.0351.191.329.483
QUICK - QUICK SIGORTA49,2849,3449,18+0.49%19.000.699937.114.495
PRKME - PARK ELEK.MADENCILIK₺15,31₺15,32₺15,02-1.86%18.970.227290.623.878
OYAKC - OYAK CIMENTO₺20,48₺20,50₺20,53+0.69%18.251.604373.792.853
SOKM - SOK MARKETLER TICARET₺56,95₺57,05₺56,99+2.06%17.571.8031.000.714.184
CIMSA - CIMSA₺41,36₺41,38₺41,43+0.58%16.945.073700.848.224
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺101,80₺102₺101,93-0.10%16.626.8671.695.940.424
AYGAZ - AYGAZ₺291,75₺292₺292,13-1.10%16.602.5704.843.799.652
SOKE - SOKE DEGIRMENCILIK₺8,03₺8,04₺8,12+0.50%16.465.379132.216.991
RTALB - RTA LABORATUVARLARI₺2,40₺2,41₺2,39+1.69%16.427.55839.590.414
MRGYO - MARTI GMYO₺1,35₺1,36₺1,35+1.49%16.053.86621.833.257
BSOKE - BATICIM CIMENTO₺5,65₺5,66₺5,66+0.71%15.952.05590.288.630
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,07+1.89%15.753.07717.013.323
KRDMA - KARDEMIR (A)₺39,02₺39,04₺39,17+0.31%15.723.669613.852.029
GRTHO - GRAINTURK HOLDING₺124,10₺124,20₺122,12+2.30%15.666.5581.947.353.159
METEN - METGUN ENERJI20,4220,4420,49-0.10%15.446.290315.413.233
TRENJ - TR DOGAL ENERJI₺95,85₺95,95₺95,40+3.56%15.255.6941.463.783.806
LYDHO - LYDIA HOLDING₺48,62₺48,84₺48,39+0.58%15.177.173737.610.599
AKSEN - AKSA ENERJI₺72,30₺72,35₺72,42+0.21%15.016.9221.087.225.138
SKBNK - SEKERBANK₺4,96₺4,97₺4,97+0.61%14.874.29973.925.264
KARSN - KARSAN OTOMOTIV₺9,12₺9,13₺9,06+1.67%14.814.711135.110.161
AHGAZ - AHLATCI DOGALGAZ₺48,12₺48,16₺48,19+0.29%14.494.082698.034.969
ARMGD - ARMADA GIDA₺131,70₺131,90₺128,98+3.05%14.088.2731.855.425.567
DOFRB - DOF ROBOTIK₺72,55₺72,60₺72,70-0.21%14.024.9041.018.208.034
DOHOL - DOGAN HOLDING₺18,57₺18,58₺18,54+1.14%13.847.362257.283.992
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,72+0.58%13.790.52723.857.611
KOCMT - KOC METALURJI₺2,65₺2,66₺2,66+1.14%13.671.71336.366.757
EKDMR - EKINCILER DEMIR CELIK₺29,94₺30₺30,19-1.64%13.493.775404.273.503
OTKAR - OTOKAR₺343,25₺343,75₺344,74-0.15%13.485.6824.632.331.595
SEGMN - SEGMEN KARDESLER GIDA₺21,40₺21,46₺21,07-0.65%13.331.890285.569.074
HRKET - HAREKET PROJE TASIMACILIGI₺8,78₺8,79₺8,78+0.34%13.225.445116.251.663
ENJSA - ENERJISA ENERJI₺113,20₺113,30₺113,45+0.18%13.218.5811.496.343.403
ISKPL - ISIK PLASTIK₺3,78₺3,79₺3,80-1.30%13.093.11849.622.915
TUKAS - TUKAS₺2,01₺2,02₺2,01+1.01%12.918.36225.965.907
ODAS - ODAS ELEKTRIK₺5,95₺5,96₺5,96+0.68%12.770.39876.111.575
ATATR - ATA TURIZM₺5,77₺5,79₺5,78+0.35%12.622.97073.086.999
MEYSU - MEYSU GIDA₺8,34₺8,35₺8,42+0.72%12.406.083103.466.728
LYDYE - LYDIA YESIL ENERJI₺6.742,50₺6.795₺6.701,56+8.21%12.250.44583.119.269.325
HUNER - HUN YENILENEBILIR ENERJI₺4,05₺4,06₺4,04-0.25%12.100.98349.129.992
BJKAS - BESIKTAS FUTBOL YAT.₺1,54₺1,55₺1,55+0.65%12.007.23118.491.135
TSKB - T.S.K.B.₺9,84₺9,85₺9,85+0.51%11.953.819117.745.122
PATEK - PASIFIK TEKNOLOJI₺14,12₺14,13₺14,09+0.86%11.582.039163.654.214
TABGD - TAB GIDA₺225,30₺225,50₺225,62+0.58%11.536.5932.599.194.313
FRIGO - FRIGO PAK GIDA₺2,22₺2,23₺2,20+6.19%11.276.22825.145.988
EDATA - E-DATA TEKNOLOJI₺4,09₺4,11₺4,05+2.75%10.711.43944.024.014
RGYAS - RONESANS GAYRIMENKUL YAT.₺189₺189,10₺189,20+0.42%10.576.8082.000.074.317
TUCLK - TUGCELIK₺3,23₺3,24₺3,24-1.52%10.525.81533.998.381
MASFN - MASFEN ENERJI37,1037,1237,12-0.38%10.525.097390.691.587
LUKSK - LUKS KADIFE₺69,90₺70,30₺70,90+2.18%10.515.000739.730.229
DAPGM - DAP GAYRIMENKUL₺3,11₺3,12₺3,11+1.63%10.357.94632.213.212
FENER - FENERBAHCE FUTBOL₺2,40₺2,41₺2,41+1.26%10.346.99324.936.254
KORDS - KORDSA TEKNIK TEKSTIL₺3,11₺3,12₺3,13-0.32%10.272.11532.049.000
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,81₺3,80+1.33%10.242.23138.920.477
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,37+9.94%10.213.5281.107.146.457
AKSA - AKSA₺10,50₺10,51₺10,52+0.19%10.011.844105.224.477
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ULKER - ULKER BISKUVI₺86,65₺86,70₺86,63+0.52%9.628.914834.826.818
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MCARD - METROPAL KURUMSAL HIZMETLER₺100,90₺101₺101,16-1.08%9.425.038951.928.798
BINBN - BIN ULASIM TEKNOLOJILERI₺43,12₺43,26₺43,11+1.50%9.392.270405.746.048
KBORU - KUZEY BORU₺11,80₺11,82₺11,71+2.34%8.923.635105.477.368
DGNMO - DOGANLAR MOBILYA₺4,17₺4,18₺4,18+6.65%8.818.55136.773.358
ALTNY - ALTINAY SAVUNMA₺12,92₺12,94₺12,93+0.86%8.756.905113.226.780
ULUUN - ULUSOY UN SANAYI₺7,01₺7,02₺7+0.57%8.723.43061.238.478
SMRVA - SUMER VARLIK YONETIM₺6,60₺6,61₺6,50+4.92%8.699.93357.506.555
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,41+9.99%8.679.614840.620.601
AGHOL - ANADOLU GRUBU HOLDING₺32,26₺32,28₺32,40+0.44%8.491.071274.091.781
KAPLM - KAPLAMIN₺138,20₺139₺138,16+2.98%8.478.1371.171.678.561
NETCD - NETCAD YAZILIM₺89,25₺89,35₺89,24+0.90%8.407.863750.822.148
VESTL - VESTEL₺17,72₺17,74₺17,68+0.80%8.379.161148.562.516
NTHOL - NET HOLDING₺36,56₺36,60₺36,66-0.97%8.359.058305.774.353
KCAER - KOCAER CELIK₺10,48₺10,49₺10,50+0.10%8.336.73787.452.370
DOAS - DOGUS OTOMOTIV₺144,40₺144,50₺143,92+1.12%8.257.3641.193.189.156
CELHA - CELIK HALAT₺31,28₺31,32₺31,02+0.32%8.199.966256.658.947
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,93₺7,94₺8,01-0.50%7.909.92562.804.807
GLYHO - GLOBAL YAT. HOLDING₺17,38₺17,40₺17,51-0.91%7.569.816131.639.104
EMPAE - EMPA ELEKTRONIK₺45,20₺45,24₺45,08+0.44%7.386.212333.856.792
FORTE - FORTE BILGI ILETISIM₺90₺90,10₺90,58+0.22%7.346.075661.881.353
RYSAS - REYSAS LOJISTIK₺24,32₺24,34₺24,31+1.67%7.340.848178.529.432
AKFGY - AKFEN GMYO₺2,42₺2,43₺2,42+1.25%7.220.68417.546.262
ALBTN - ALBAYRAK BETON SANAYI22,3622,4022,54-0.44%7.091.749158.855.175
MPARK - MLP SAGLIK₺421,75₺422,50₺423,08+0.36%7.089.5022.989.997.574
PASEU - PASIFIK EURASIA LOJISTIK₺55,05₺0₺0+9.99%7.049.593388.080.089
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
CGCAM - CAGDAS CAM₺18,74₺18,76₺18,77+0.11%6.689.153125.421.623
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0+2.30%6.652.7845.920.978
HATSN - HATSAN GEMI₺28,58₺28,60₺28,51+0.70%6.645.932190.073.653
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%6.628.22712.659.914
TUREX - TUREKS TURIZM TASIMACILIK₺5,84₺5,85₺5,83+0.69%6.593.23938.504.517
SAYAS - SAY YENILENEBILIR ENERJI₺40,88₺40,94₺40,40+3.55%6.577.096268.871.698
YKSLN - YUKSELEN CELIK₺2,32₺2,34₺2,30+1.74%6.512.34715.238.893
ISMEN - IS Y. MEN. DEG.₺29,62₺29,64₺29,64+0.47%6.493.060192.454.307
MARMR - MARMARA HOLDING₺1,45₺1,46₺1,46+1.39%6.401.1169.345.629
ATATP - ATP YAZILIM₺242,90₺243,20₺242,47-0.12%6.334.1931.540.475.738
BESTE - BEST BRANDS ENERJI₺19,89₺19,92₺19,82+0.61%6.329.404126.081.735
AKHAN - AKHAN UN₺30,08₺30,12₺30,01+2.31%6.327.498190.457.691
KRGYO - KORFEZ GMYO₺3,44₺3,45₺3,47-1.43%6.210.48321.426.166
BULGS - BULLS GSYO₺12,45₺12,47₺12,30+2.72%6.206.90977.276.021
ZGYO - Z GMYO₺16,62₺16,64₺16,58+0.12%6.124.042101.781.579
ARCLK - ARCELIK₺80,55₺80,60₺80,90+0.06%6.090.293490.573.069
GOLDA - GOLDA GIDA8,308,318,29-0.36%6.040.51850.136.297
KONYA - KONYA CIMENTO₺3.502,50₺3.510₺3.499,85+1.81%5.984.74021.006.437.400
TCKRC - KIRAC GALVANIZ₺124₺124,20₺124,20+0.24%5.955.743739.107.744
KGYO - KORAY GMYO₺8,51₺8,52₺8,54+0.35%5.894.41850.220.441
ADEL - ADEL KALEMCILIK₺26,28₺26,34₺26,56-0.53%5.732.171150.870.743
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%5.729.9954.641.296
ZOREN - ZORLU ENERJI₺1,85₺1,86₺1,85+1.09%5.698.96310.600.071
MAVI - MAVI GIYIM₺37,52₺37,54₺37,54+0.75%5.631.748211.303.171
MOGAN - MOGAN ENERJI₺9,22₺9,23₺9,17+1.43%5.597.38851.663.889
ORZAX - ORZAKS ILAC72,9072,9572,92+0.48%5.490.722400.548.137
MEGMT - MEGA METAL₺3,67₺3,68₺3,68+0.55%5.430.46719.984.118
UNLU - UNLU YATIRIM HOLDING₺10,40₺10,43₺10,44-0.38%5.401.16356.334.129
BKRGY - BAKIRCI GMYO5,585,605,60+0.18%5.400.88930.190.968
RYGYO - REYSAS GMYO₺46,14₺46,16₺46,24+0.70%5.387.862248.811.447
BMSTL - BMS BIRLESIK METAL₺39,18₺39,30₺39,15-0.15%5.225.932204.856.540
AAGYO - AGAOGLU GMYO₺8,51₺8,52₺8,51+0.71%5.217.70244.454.818
HKTM - HIDROPAR HAREKET KONTROL₺12,32₺12,34₺12,35-0.40%5.213.22064.331.131
HLGYO - HALK GMYO₺4,15₺4,16₺4,17+0.24%5.163.07621.478.395
BERA - BERA HOLDING₺11,49₺11,51₺11,51+0.35%5.136.33759.067.872
FONET - FONET BILGI TEKNOLOJILERI₺4,18₺4,19₺4,17+0.72%5.129.50121.492.609
ADGYO - ADRA GMYO₺45,52₺45,68₺45,47+0.35%5.009.476228.031.359
SDTTR - SDT UZAY VE SAVUNMA₺15,47₺15,49₺15,48+0.58%4.968.93776.968.833
ECZYT - ECZACIBASI YATIRIM₺219,60₺220₺220,18-0.05%4.912.6871.080.299.783
SERNT - SERANIT GRANIT SERAMIK₺5,51₺5,52₺5,48-0.36%4.831.69126.574.301
IHAAS - IHLAS HABER AJANSI₺14,81₺14,91₺14,72+1.36%4.750.43970.829.051
BINHO - 1000 YATIRIMLAR HOL.₺5,76₺5,77₺5,75+0.88%4.617.22126.595.191
DOGUB - DOGUSAN₺21,08₺21,18₺20,32+6.92%4.569.66396.785.470
KZBGY - KIZILBUK GYO₺1,38₺1,39₺1,38+0.73%4.509.3626.222.920
DZGYO - DENIZ GMYO₺7,44₺7,45₺7,39-0.13%4.359.85132.437.294
ALBRK - ALBARAKA TURK₺8,76₺8,77₺8,78-0.23%4.354.95338.149.390
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,40₺53,50₺53,43+0.19%4.265.960227.802.259
A1CAP - A1 CAPITAL YATIRIM₺4,51₺4,52₺4,51+2.27%4.263.57819.228.737
VEYAS - TURKER VANGOLU ENERJI77,7577,8577,77+0.71%4.260.790331.276.454
RUBNS - RUBENIS TEKSTIL₺16,25₺16,27₺16,32+2.91%4.158.41567.615.835
ISDMR - ISKENDERUN DEMIR CELIK₺62,15₺62,20₺62,29-0.24%4.085.822253.729.559
SARKY - SARKUYSAN₺19,60₺19,62₺19,61+1.14%4.014.43378.682.887
TGSAS - TGS DIS TICARET₺123,30₺123,50₺123,35-2.07%3.874.333477.705.259
SANKO - SANKO PAZARLAMA₺21,60₺21,68₺21,99-0.37%3.814.68382.549.747
BURVA - BURCELIK VANA₺0₺507₺0-9.95%3.763.4611.908.074.727
GOZDE - GOZDE GIRISIM₺18,67₺18,68₺18,67+0.16%3.749.60670.042.644
SKYMD - SEKER YATIRIM₺12,92₺12,95₺12,87+1.17%3.604.50746.750.457
KUVVA - KUVVA GIDA₺99,50₺99,70₺99,34+8.98%3.603.547358.552.936
FZLGY - FUZUL GMYO₺5,31₺5,32₺5,29+1.14%3.547.51918.872.799
LXGYO - LUXERA GMYO₺6,87₺6,88₺6,84+0.88%3.511.37424.158.250
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,60₺12,63₺12,70+1.20%3.494.49644.030.646
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ISGYO - IS GMYO₺22,68₺22,70₺22,73+0.09%3.482.02678.972.360
TRCAS - TURCAS HOLDING₺45,10₺45,22₺45,41-0.66%3.471.960156.585.387
LMKDC - LIMAK DOGU ANADOLU₺23,72₺23,74₺23,75+0.08%3.460.26882.146.773
BRYAT - BORUSAN YAT. PAZ.₺1.442₺1.443₺1.439,07+0.98%3.420.6764.932.614.792
GWIND - GALATA WIND ENERJI₺20₺20,02₺20+0.65%3.409.11468.182.271
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,71-0.58%3.319.7505.709.970
TDGYO - TREND GMYO₺7,98₺8,04₺7,85-0.25%3.239.96726.114.137
ESCOM - ESCORT TEKNOLOJI₺4,34₺4,35₺4,33+1.40%3.189.68113.875.112
OTTO - OTTO HOLDING₺116,20₺116,40₺116,64-1.94%3.180.753369.921.574
SANEL - SANEL MUHENDISLIK₺30,50₺30,70₺30,33+5.03%3.147.21795.927.163
DURDO - DURAN DOGAN BASIM₺6,50₺6,52₺6,42+1.40%3.145.88120.511.142
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺75,10₺77,95₺72,40+7.47%3.125.980240.700.491
GSDHO - GSD HOLDING₺4,31₺4,32₺4,31+1.17%3.114.07413.421.657
VAKFA - VAKIF FAKTORING₺9,35₺9,36₺9,34+0.65%3.080.14728.830.177
IZENR - IZDEMIR ENERJI₺4,07₺4,08₺4,06+1.24%3.049.80512.443.204
LILAK - LILA KAGIT₺23,46₺23,50₺23,45+0.77%3.002.20070.431.610
HOROZ - HOROZ LOJISTIK₺43,74₺43,80₺43,87+0.51%2.960.729129.561.507
ORGE - ORGE ENERJI ELEKTRIK₺22,60₺22,62₺22,66-0.35%2.925.01566.163.834
INVES - INVESTCO HOLDING₺726,50₺728,50₺723,64+0.07%2.924.9692.130.839.917
KMPUR - KIMTEKS POLIURETAN₺14,35₺14,39₺14,33+2.65%2.921.60441.925.019
EGEPO - NASMED EGEPOL₺5,58₺5,59₺5,56+2.20%2.896.48116.162.364
BVSAN - BULBULOGLU VINC₺72,40₺72,55₺72,16+1.33%2.878.869208.430.079
ECOGR - ECOGREEN ENERJI₺23,72₺23,74₺23,60+1.11%2.852.14667.709.940
VKFYO - VAKIF YAT. ORT.₺21,32₺21,64₺20,95+9.90%2.849.81561.669.991
PCILT - PC ILETISIM MEDYA₺30,64₺30,74₺30,69+0.13%2.824.92086.555.551
TARKM - TARKIM BITKI KORUMA₺361,50₺362₺362,17+0.21%2.823.5031.022.107.905
REEDR - REEDER TEKNOLOJI₺3,36₺3,37₺3,34+2.12%2.809.5949.468.331
BURCE - BURCELIK₺26,18₺26,24₺26,27+0.31%2.796.89273.334.521
ALFAS - ALFA SOLAR ENERJI₺29,44₺29,50₺29,42+0.68%2.779.63681.999.263
ANHYT - ANADOLU HAYAT EMEK.₺101,40₺101,50₺101,54+0.59%2.733.429277.443.023
ULUSE - ULUSOY ELEKTRIK₺147,40₺147,60₺146,39+0.68%2.728.346402.158.171
SURGY - SUR TATIL EVLERI GMYO₺18,90₺18,95₺18,93+0.80%2.719.45551.533.668
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+1.10%2.709.5592.492.794
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,59+1.72%2.709.2331.598.447
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55,90₺56,10₺55,98+0.63%2.703.501151.531.256
AKSUE - AKSU ENERJI₺17,04₺17,11₺17,21-0.41%2.659.95145.298.963
UFUK - UFUK YATIRIM₺334,75₺335,25₺331,15+4.11%2.647.843887.689.450
ESCAR - ESCAR FILO₺15,04₺15,07₺15,01+1.76%2.636.59639.707.129
TATEN - TATLIPINAR ENERJI URETIM₺4,66₺4,67₺4,65+1.08%2.634.45912.302.922
ETILR - ETILER GIDA₺7,30₺7,31₺7,31+0.83%2.631.48819.236.174
KATMR - KATMERCILER EKIPMAN₺1,51₺1,52₺1,51+0.67%2.610.4293.941.749
GZNMI - GEZINOMI SEYAHAT₺29,48₺29,56₺29,40+0.54%2.605.70476.920.381
ALGYO - ALARKO GMYO₺2,89₺2,90₺2,89+0.70%2.599.2757.511.906
ANSGR - ANADOLU SIGORTA₺24,28₺24,30₺24,31+0.16%2.593.71963.027.363
OBAMS - OBA MAKARNACILIK₺4,41₺4,42₺4,40+1.15%2.570.88311.337.595
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%2.557.0974.577.204
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,94₺24,10₺24,15+2.38%2.541.76261.205.622
DOCO - DO-CO₺10.757,50₺10.775₺10.759,95+1.34%2.517.82827.085.529.331
FORMT - FORMET METAL VE CAM₺0,94₺0,95₺0,95+1.06%2.503.9212.378.725
SSAAT - SAAT VE SAAT SANAYI26,4826,5226,45+0.61%2.503.46266.291.685
INDES - INDEKS BILGISAYAR₺11,31₺11,33₺11,31+0.89%2.498.17028.254.303
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,96+0.77%2.494.7659.854.320
ISFIN - IS FIN.KIR.₺16,61₺16,63₺16,65+0.18%2.488.69941.337.294
ENDAE - ENDA ENERJI HOLDING₺12,34₺12,37₺12,26+1.98%2.485.08330.715.628
MRSHL - MARSHALL₺1.284₺1.287₺1.279,25+1.74%2.458.7113.159.443.635
IZMDC - IZMIR DEMIR CELIK₺6,71₺6,72₺6,73+0.90%2.457.86716.492.288
BRKVY - BIRIKIM VARLIK YONETIM₺50,55₺50,80₺51,09-2.22%2.448.099124.118.619
AVHOL - AVRUPA YATIRIM HOLDING₺28,96₺29,04₺28,88+2.61%2.429.23170.544.871
LOGO - LOGO YAZILIM₺145,40₺145,60₺146,16-0.75%2.429.071353.186.909
PAPIL - PAPILON SAVUNMA₺7,87₺7,88₺7,82+0.90%2.402.99218.911.546
PLTUR - PLATFORM TURIZM₺15,62₺15,68₺15,68+0.45%2.397.69937.595.927
ISGSY - IS GIRISIM₺12,38₺12,39₺12,38+0.49%2.374.26229.393.364
ARSAN - ARSAN HOLDING₺3,43₺3,44₺3,43+0.88%2.367.3548.143.698
MERCN - MERCAN KIMYA₺10,78₺10,79₺10,73+0.84%2.358.25725.422.015
GSDDE - GSD DENIZCILIK₺11,64₺11,65₺11,63+0.87%2.335.42127.184.296
ARTMS - ARTEMIS HALI₺30,66₺30,72₺30,64+2.33%2.305.46970.777.884
YGGYO - YENI GIMAT GMYO₺212,20₺212,40₺212,54+2.31%2.290.322486.006.244
DAGI - DAGI GIYIM₺5,85₺5,88₺5,84+0.52%2.276.47213.317.362
AVPGY - AVRUPAKENT GMYO₺50,45₺50,50₺50,57-0.20%2.263.990114.331.513
GENKM - GENTAS KIMYA₺7,55₺7,56₺7,54+0.13%2.246.47916.983.384
BIOEN - BIOTREND CEVRE VE ENERJI₺9,59₺9,60₺9,62+0.52%2.236.86421.473.891
VKING - VIKING KAGIT₺15,15₺15,25₺15,08-3.42%2.226.97233.961.322
AYDEM - AYDEM ENERJI₺25,52₺25,56₺25,57-0.39%2.221.83356.701.183
POLTK - POLITEKNIK METAL₺3.102,50₺3.112,50₺3.093,47+1.47%2.221.1136.907.659.875
OZKGY - OZAK GMYO₺11,82₺11,84₺11,83+0.34%2.199.54526.020.612
TTRAK - TURK TRAKTOR₺392,50₺392,75₺393,22+0.32%2.193.395860.907.636
LINK - LINK BILGISAYAR₺3,66₺3,67₺3,65+0.55%2.165.7417.948.270
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,68₺12,74₺12,65+1.11%2.143.30627.305.715
MOPAS - MOPAS MARKETCILIK₺18,15₺18,17₺18,14+0.83%2.137.69038.820.442
RUZYE - RUZY MADENCILIK VE ENERJI₺4,80₺4,81₺4,79+1.69%2.121.84010.184.834
UCAYM - UCAY MUHENDISLIK₺15,28₺15,32₺15,21+1.86%2.056.59231.506.992
SEKUR - SEKURO PLASTIK₺4,18₺4,19₺4,21-5.84%2.028.5158.499.478
INVEO - INVEO YATIRIM HOLDING₺5,43₺5,44₺5,43+0.93%2.021.30510.975.688
TEKTU - TEK-ART TURIZM₺4,28₺4,30₺4,29+1.42%2.015.0808.664.846
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,28+0.70%2.014.9148.643.983
SNGYO - SINPAS GMYO₺2,73₺2,74₺2,73+0.37%1.957.7785.344.734
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,86+0.54%1.950.5083.627.945
DURKN - DURUKAN SEKERLEME₺10,32₺10,34₺10,29+2.27%1.938.95920.068.221
EKOS - EKOS TEKNOLOJI₺3,31₺3,33₺3,31+0.91%1.899.8066.307.356
ESEN - ESENBOGA ELEKTRIK₺2,48₺2,49₺2,49+0.81%1.858.4064.627.431
VSNMD - VISNE MADENCILIK₺27,84₺27,86₺27,68+2.13%1.819.07450.643.023
PAGYO - PANORA GMYO₺115,40₺115,50₺114,42+0.35%1.805.824208.392.090
IMASM - IMAS MAKINA₺1,56₺1,57₺1,57+0.64%1.804.9672.833.798
GRSEL - GUR-SEL TURIZM TASIMACILIK₺272₺272,25₺272,67-0.91%1.799.651489.504.936
GOKNR - GOKNUR GIDA₺14,10₺14,12₺14,11+0.93%1.795.93325.358.569
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EGEGY - EGEYAPI AVRUPA GMYO₺16,56₺16,59₺16,52+0.91%1.768.60629.288.123
YIGIT - YIGIT AKU₺16,43₺16,44₺16,43+0.61%1.721.95028.326.085
VERUS - VERUSA HOLDING₺521,50₺524,50₺521,22+0.96%1.691.871887.386.077
MERKO - MERKO GIDA₺1₺1,01₺1+2.02%1.686.8701.703.739
NIBAS - NIGBAS NIGDE BETON₺2,82₺2,83₺2,83+1.07%1.682.5824.761.708
TATGD - TAT GIDA₺16,08₺16,10₺16,10+0.50%1.672.49526.927.168
BIENY - BIEN YAPI URUNLERI₺14,04₺14,06₺14,02+1.37%1.666.87323.419.569
SELVA - SELVA GIDA₺1,15₺1,16₺1,16-0.86%1.650.9111.915.057
BRLSM - BIRLESIM MUHENDISLIK₺10,48₺10,49₺10,47+0.87%1.644.45317.250.317
ZERGY - ZERAY GMYO₺7,84₺7,85₺7,84+0.90%1.638.36712.861.185
BLUME - BLUME METAL KIMYA₺32,62₺32,70₺32,69-0.24%1.636.95953.397.593
BESLR - BESLER GIDA₺11,10₺11,12₺11,09+0.82%1.633.11618.127.590
NUHCM - NUH CIMENTO₺215,90₺218,40₺224,16+2.60%1.605.232348.014.384
YYLGD - YAYLA GIDA₺7,58₺7,59₺7,60+0.13%1.569.63711.897.851
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%1.565.69021.919.660
QUAGR - QUA GRANITE HAYAL YAPI₺1,99₺2₺1,99+1.52%1.543.1883.086.377
PSDTC - PERGAMON DIS TICARET₺87,65₺87,85₺87,92+1.21%1.539.718134.879.323
DITAS - DITAS BDY₺8,28₺8,29₺8,29+0.36%1.522.62312.607.322
ASGYO - ASCE GMYO₺9,66₺9,68₺9,64+0.94%1.485.31214.362.968
ALCAR - ALARKO CARRIER₺594₺596,50₺591,11+0.85%1.480.143882.905.001
BOBET - BOGAZICI BETON SANAYI₺15,63₺15,64₺15,60+0.32%1.473.63423.032.897
SUNTK - SUN TEKSTIL₺24,86₺24,98₺25-0.48%1.469.07736.697.552
SANFM - SANIFOAM ENDUSTRI₺4,17₺4,19₺4,17+1.70%1.467.5726.149.128
GEDIK - GEDIK Y. MEN. DEG.₺5,04₺5,05₺5,03+0.20%1.467.3037.395.208
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%1.462.56359.848.063
ALCTL - ALCATEL LUCENT TELETAS₺80,15₺80,30₺79,92+1.45%1.453.008116.531.242
AGROT - AGROTECH TEKNOLOJI₺1,34₺1,35₺1,34+1.50%1.448.3161.955.227
SOHOE - SOHO GIYIM VE ENERJI7,427,437,39+1.09%1.447.68510.756.303
DGATE - DATAGATE BILGISAYAR₺62,90₺63₺62,87+1.04%1.446.42490.980.092
MEKAG - MEKA GLOBAL MAKINE₺1,97₺1,98₺1,97+2.58%1.442.8682.871.307
KLKIM - KALEKIM KIMYEVI MADDELER₺22,24₺22,28₺22,27+1.09%1.433.24231.903.976
KRSTL - KRISTAL KOLA₺7,60₺7,62₺7,61+0.40%1.415.39010.756.961
MAKIM - MAKIM MAKINE₺13,48₺13,50₺13,47+1.73%1.404.54818.961.399
CATES - CATES ELEKTRIK₺30,14₺30,20₺30,19+0.07%1.388.44441.819.921
EBEBK - EBEBEK MAGAZACILIK₺80,55₺80,70₺80,58+0.06%1.384.775111.751.371
OZSUB - OZSU BALIK₺37,10₺37,20₺37,06+0.54%1.381.42251.388.889
EMKEL - EMEK ELEKTRIK₺7,01₺7,02₺7,03+0.43%1.377.0909.667.175
CLEBI - CELEBI₺1.343₺1.344₺1.339,79+0.67%1.365.2431.834.886.592
ATAKP - ATAKEY PATATES₺34,02₺34,02₺35,04-3.46%1.357.48146.262.959
AKENR - AKENERJI₺7,88₺7,90₺7,89+1.54%1.354.95110.704.111
TEZOL - EUROPAP TEZOL KAGIT₺7,25₺7,27₺7,26+0.28%1.354.1899.817.867
GENTS - GENTAS₺4,14₺4,15₺4,16+0.24%1.347.6675.579.341
FADE - FADE GIDA₺11,42₺11,46₺11,43+0.88%1.345.46315.419.002
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11₺11,02₺11,04+0.27%1.336.73714.704.107
OSMEN - OSMANLI MENKUL₺5,52₺5,56₺5,54+0.55%1.321.0067.305.163
EUREN - EUROPEN ENDUSTRI₺2,76₺2,77₺2,76+1.09%1.315.6023.644.218
TRGYO - TORUNLAR GMYO₺91,35₺91,45₺91,53-0.05%1.309.709119.707.361
OZRDN - OZERDEN AMBALAJ₺13,08₺13,30₺13,11-4.18%1.308.64217.404.933
AKGRT - AKSIGORTA₺5,20₺5,21₺5,20+0.19%1.308.5806.804.617
DEVA - DEVA HOLDING₺87,15₺87,30₺87,15+0.34%1.289.617112.583.551
HURGZ - HURRIYET GZT.₺5,01₺5,02₺4,98+1.41%1.287.1416.461.447
KZGYO - KUZUGRUP GMYO₺16,81₺16,83₺16,83+0.60%1.279.15121.515.324
JANTS - JANTSA JANT SANAYI₺13,25₺13,26₺13,24+0.15%1.271.08016.854.526
AGESA - AGESA HAYAT EMEKLILIK₺229,50₺230₺229,55+0.04%1.265.718290.608.761
MOBTL - MOBILTEL ILETISIM₺10,53₺10,55₺10,54+0.09%1.264.09213.336.172
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%1.259.721120.429.347
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,18-0.92%1.247.0762.693.684
DERHL - DERLUKS YATIRIM HOLDING₺1,59₺1,60₺1,59-0.62%1.246.4651.981.880
SNICA - SANICA ISI SANAYI₺2,27₺2,28₺2,26+1.79%1.239.1192.825.190
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,80+1.25%1.234.464999.916
EPLAS - EGEPLAST₺5,32₺5,33₺5,31+1.33%1.229.1196.551.205
ENSRI - ENSARI SINAI YATIRIMLAR₺2,95₺2,96₺2,95+1.37%1.228.8093.637.274
GLCVY - GELECEK VARLIK YONETIMI₺39,20₺39,26₺39,16+0.56%1.227.79148.178.502
KLGYO - KILER GMYO₺4,28₺4,29₺4,28+0.47%1.221.0585.238.340
GOLTS - GOLTAS CIMENTO₺254,25₺254,50₺254,53+0.49%1.216.652309.637.870
VBTYZ - VBT YAZILIM₺23,90₺23,96₺23,82+0.93%1.216.02529.062.988
TNZTP - TAPDI TINAZTEPE₺24,74₺24,78₺24,77+0.73%1.191.37229.498.378
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,19+0.85%1.191.0861.417.392
ONRYT - ONUR TEKNOLOJI₺9,31₺9,32₺9,28+1.53%1.184.82411.030.714
FRMPL - FORMUL PLASTIK VE METAL₺23,18₺23,20₺23,04+0.61%1.182.25027.428.191
SRVGY - SERVET GMYO₺2,15₺2,16₺2,16+0.47%1.178.0442.532.795
CEMAS - CEMAS DOKUM₺2,96₺3,08₺3,08-4.50%1.171.5523.479.509
KOPOL - KOZA POLYESTER₺3,23₺3,24₺3,23+0.94%1.168.4373.774.051
CEOEM - CEO EVENT MEDYA₺20,20₺20,24₺20,21+0.60%1.149.83423.272.630
DMSAS - DEMISAS DOKUM₺6,48₺6,51₺6,49-0.15%1.120.7837.262.671
PENGD - PENGUEN GIDA₺7,07₺7,09₺7,10+0.71%1.115.8467.911.347
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,38₺13,44₺13,28+2.28%1.104.80214.848.537
KLSER - KALESERAMIK₺18,90₺18,92₺18,87+1.01%1.096.83120.752.047
ALKIM - ALKIM KIMYA₺11,86₺11,89₺11,89+0.68%1.096.81413.041.123
NTGAZ - NATURELGAZ₺10,89₺10,91₺10,86+0.37%1.093.32711.906.331
USHOL - US YATIRIM HOLDING59,1559,3059,03+0.68%1.090.42764.662.315
CMBTN - CIMBETON₺1.231₺1.233₺1.231,99+1.73%1.064.4401.312.454.520
POLHO - POLISAN HOLDING₺18,54₺18,60₺18,54+0.65%1.047.47819.472.620
KNFRT - KONFRUT TARIM₺10,77₺10,80₺10,77+1.79%1.041.83111.241.356
A1YEN - A1 YENILENEBILIR ENERJI₺1,72₺1,73₺1,72+1.18%1.038.6511.786.480
MAALT - MARMARIS ALTINYUNUS₺824₺825,50₺823,53+0.67%1.025.294845.867.138
DCTTR - DCT TRADING DIS TICARET₺3,42₺3,43₺3,40+2.99%1.020.2173.519.750
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+1.12%1.011.704910.534
NUGYO - NUROL GMYO₺7,17₺7,20₺7,16+1.55%998.0777.186.152
ACSEL - ACIPAYAM SELULOZ₺87,30₺87,45₺86,81+1.63%988.16586.168.023
KONKA - KONYA KAGIT₺8,17₺8,20₺8,15+1.86%986.3688.088.218
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,65+0.61%983.4521.632.531
OFSYM - OFIS YEM GIDA₺54,80₺54,95₺54,83+0.73%980.65553.788.905
EGGUB - EGE GUBRE₺99,25₺99,35₺99,21-0.15%960.43195.370.808
PAMEL - PAMEL ELEKTRIK₺49,96₺50,15₺50,15+0.20%922.63746.224.116
BAYRK - BAYRAK TABAN SANAYI₺2,88₺2,89₺2,88+1.05%920.6082.660.559
GLRYH - GULER YAT. HOLDING₺1,95₺1,96₺1,95+1.03%917.2281.797.766
MNDRS - MENDERES TEKSTIL₺9,24₺9,26₺9,24+0.54%908.0598.399.546
MSGYO - MISTRAL GMYO₺4,97₺4,99₺4,97+0.40%891.9134.441.726
CONSE - CONSUS ENERJI₺1,65₺1,66₺1,66+0.61%887.3051.472.926
ARASE - DOGU ARAS ENERJI₺96,70₺97,20₺96,91+0.31%878.51785.435.788
KAREL - KAREL ELEKTRONIK₺6,13₺6,14₺6,12+0.82%878.2715.383.802
KTSKR - KUTAHYA SEKER FABRIKASI₺63,30₺63,70₺63,39+0.79%874.18855.467.216
NATEN - NATUREL ENERJI₺3,95₺3,96₺3,95+0.25%839.8603.325.845
METRO - METRO HOLDING₺7,75₺7,76₺7,75+1.31%832.7276.453.633
GARFA - GARANTI FAKTORING₺22,76₺22,78₺22,81+0.71%828.52518.857.227
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%818.9364.143.815
PKART - PLASTIKKART₺88,65₺88,95₺88,69+2.01%813.57272.285.881
PRKAB - TURK PRYSMIAN KABLO₺24,52₺24,56₺24,53+1.15%801.79919.692.184
ALKA - ALKIM KAGIT₺6,11₺6,12₺6,10+1.83%789.7584.833.317
KRONT - KRON TEKNOLOJI₺19,30₺19,34₺19,16+1.79%778.16615.018.608
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,82₺21,90₺21,85+0.92%771.33716.892.285
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,42₺11,48₺11,43+0.80%769.8348.783.804
TKNSA - TEKNOSA IC VE DIS TICARET₺14,05₺14,07₺14,02+0.93%768.97510.827.168
PNSUT - PINAR SUT₺10,32₺10,33₺10,29+1.08%767.3317.934.204
ERSU - ERSU GIDA₺16,23₺16,26₺16,53-4.08%756.20412.273.189
DERIM - DERIMOD₺26,28₺26,38₺26,61-1.86%737.95519.467.242
LKMNH - LOKMAN HEKIM SAGLIK₺10,83₺10,86₺10,83+0.56%735.4897.980.051
BIGCH - BUYUK SEFLER BIGCHEFS₺3,64₺3,65₺3,62+1.11%731.6432.670.497
VANGD - VANET GIDA₺63,60₺64₺65,56-5.88%703.48245.022.870
AYCES - ALTINYUNUS CESME₺357,50₺358,75₺357,04+1.62%698.016251.111.076
TSGYO - TSKB GMYO₺4,96₺4,99₺4,95+1.84%684.5733.409.175
MEPET - METRO PETROL VE TESISLERI₺20,78₺20,88₺20,70-0.85%679.58314.189.700
DESA - DESA DERI₺8,61₺8,63₺8,63-0.23%662.9335.707.857
AVOD - A.V.O.D GIDA VE TARIM₺2,87₺2,88₺2,87+0.35%661.2761.904.474
HATEK - HATAY TEKSTIL₺8,28₺8,30₺8,30+0.24%658.6015.453.219
ICBCT - ICBC TURKEY BANK₺15,06₺15,09₺15,04+0.07%643.6209.718.667
NETAS - NETAS TELEKOM.₺82,45₺82,60₺82,47+0.43%632.80352.237.879
MERIT - MERIT TURIZM₺13,61₺13,62₺13,54+0.15%628.8068.551.762
ASUZU - ANADOLU ISUZU₺42,08₺42,20₺42,09+0.57%627.87526.496.340
KLSYN - KOLEKSIYON MOBILYA₺13,86₺13,96₺13,89-1.00%626.7268.686.422
KFEIN - KAFEIN YAZILIM₺6,11₺6,13₺6,12+1.15%618.1213.795.264
GOODY - GOOD-YEAR₺2,18₺2,19₺2,18+0.92%610.9861.338.059
ERCB - ERCIYAS CELIK BORU₺34,80₺34,90₺34,77+0.99%610.13821.257.199
PARSN - PARSAN₺59,95₺60,05₺60,12+0.08%607.19936.431.955
EDIP - EDIP GAYRIMENKUL₺28,22₺28,26₺28,24+0.36%599.60816.932.922
KAYSE - KAYSERI SEKER FABRIKASI₺3,08₺3,09₺3,07+0.98%598.6871.843.955
VRGYO - VERA KONSEPT GMYO₺1,31₺1,32₺1,31+1.54%598.531790.061
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94+1.08%596.351560.570
PINSU - PINAR SU₺8,82₺8,83₺8,82+0.68%585.6295.165.246
SMART - SMARTIKS YAZILIM₺15,71₺15,74₺15,66+1.29%577.5389.090.450
ETYAT - EURO TREND YAT. ORT.₺10,61₺10,62₺10,57+1.14%576.0076.117.195
TURGG - TURKER PROJE GAYRIMENKUL₺25,66₺25,78₺25,56+2.55%574.34214.806.524
AKSGY - AKIS GMYO₺9,32₺9,35₺9,34+0.97%564.7265.302.779
BUCIM - BURSA CIMENTO₺4,97₺4,99₺4,97+0.60%559.1002.789.910
BORSK - BOR SEKER₺5,46₺5,47₺5,46+0.92%548.1032.992.640
YUNSA - YUNSA₺6,21₺6,22₺6,21+0.81%541.1033.365.663
ELITE - ELITE NATUREL ORGANIK GIDA₺20₺20,04₺20+0.15%540.68310.824.480
ZRGYO - ZIRAAT GMYO₺19,06₺19,09₺19,07+0.26%534.22110.203.618
KUTPO - KUTAHYA PORSELEN₺65,40₺65,65₺65,38+1.39%532.35134.948.833
BAKAB - BAK AMBALAJ₺30,86₺31,02₺30,91+0.32%530.21516.447.282
EGPRO - EGE PROFIL₺33,96₺34,08₺33,99+0.59%525.74917.875.476
MARBL - TUREKS TURUNC MADENCILIK₺8,73₺8,75₺8,73+1.27%523.2034.578.025
LIDFA - LIDER FAKTORING₺1,56₺1,57₺1,55+0.65%505.349788.344
OBASE - OBASE BILGISAYAR₺26,18₺26,30₺26,18+1.39%504.96213.280.498
KLMSN - KLIMASAN KLIMA₺22,12₺22,18₺22,10+0.09%502.57911.117.039
EYGYO - EYG GMYO₺1,91₺1,92₺1,91+0.53%500.320955.612
ZEDUR - ZEDUR ENERJI₺5,48₺5,50₺5,47+0.74%498.5672.732.149
KOTON - KOTON MAGAZACILIK₺9,98₺10₺9,97+0.71%486.4184.854.456
SEGYO - SEKER GMYO₺2,75₺2,76₺2,75+0.36%475.1331.306.616
ISYAT - IS YAT. ORT.₺6,62₺6,63₺6,63+0.46%449.0452.963.694
OYYAT - OYAK YATIRIM MENKUL₺27,42₺27,46₺27,34+1.33%448.68312.320.824
ARZUM - ARZUM EV ALETLERI₺1,19₺1,20₺1,19+1.69%447.352536.823
BFREN - BOSCH FREN SISTEMLERI₺107,10₺107,30₺107+1.23%446.85347.947.316
SUWEN - SUWEN TEKSTIL₺5,02₺5,05₺5,03+1.00%444.6732.245.598
DYOBY - DYO BOYA₺10,19₺10,23₺10,21+0.59%442.2494.519.780
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,81₺8,84₺8,78+1.73%440.7773.896.473
BMSCH - BMS CELIK HASIR₺8,88₺8,92₺8,91+0.11%440.2923.914.200
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,95₺9,98₺9,93+0.91%433.0734.309.078
ULUFA - ULUSAL FAKTORING₺1,43₺1,44₺1,44+0.70%427.319611.066
BAGFS - BAGFAS₺22,18₺22,24₺22,14+0.45%425.8509.453.878
CEMTS - CEMTAS₺7,71₺7,72₺7,71+0.78%422.4053.260.965
TBORG - T.TUBORG₺124,70₺125₺124,52+0.73%421.87452.607.725
PRDGS - PARDUS GIRISIM₺4,15₺4,16₺4,12+1.22%414.0791.722.569
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%412.78614.331.933
ATLAS - ATLAS YAT. ORT.₺5,04₺5,05₺5,07+1.00%407.6112.058.434
FMIZP - F-M IZMIT PISTON₺269₺269,75₺268,32+0.94%393.356106.107.646
AFYON - AFYON CIMENTO₺11,09₺11,11₺11,09+0.54%384.7694.270.933
BYDNR - BAYDONER RESTORANLARI₺21,72₺21,82₺21,73+0.74%373.6698.145.993
INGRM - INGRAM BILISIM₺304,75₺306,25₺304,83+1.66%360.304110.253.101
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,64+1.23%352.471581.577
MAKTK - MAKINA TAKIM₺6,76₺6,78₺6,72+1.19%344.4522.335.387
ISSEN - ISBIR SENTETIK DOKUMA₺5,68₺5,70₺5,70+0.88%342.9611.954.875
AYEN - AYEN ENERJI₺25,18₺25,30₺25,28-0.40%340.9458.585.001
SKTAS - SOKTAS₺2,47₺2,48₺2,47-0.40%326.347809.342
INTEM - INTEMA₺198,20₺198,60₺198+0.51%320.56863.728.918
PNLSN - PANELSAN CATI CEPHE₺33,60₺33,66₺33,55+0.66%318.32410.695.692
YATAS - YATAS₺26,84₺26,90₺26,86+0.67%307.7158.271.386
BNTAS - BANTAS AMBALAJ₺5,35₺5,36₺5,35+0.56%306.2901.638.654
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,24₺1,24-0.81%301.120367.366
PETUN - PINAR ET VE UN₺10,08₺10,10₺10,07+0.50%298.8473.015.370
HTTBT - HITIT BILGISAYAR₺33,22₺33,34₺33,34+0.60%277.3269.251.610
AKMGY - AKMERKEZ GMYO₺211₺211,30₺210,36+0.72%270.51957.133.549
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%269.61821.138.020
HUBVC - HUB GIRISIM₺1,56₺1,59₺1,57+1.94%268.825424.744
BASGZ - BASKENT DOGALGAZ GMYO₺39,46₺39,50₺39,40+1.13%260.34610.283.662
EUYO - EURO YAT. ORT.₺4,36₺4,41₺4,40-0.91%259.1531.127.317
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%258.205105.992.947
AZTEK - AZTEK TEKNOLOJI₺3,02₺3,03₺3,02+0.66%256.794778.087
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,01-0.98%256.073258.634
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%246.0651.776.588
IZINV - IZ YATIRIM HOLDING₺29,92₺30,22₺30,09-0.13%237.3897.102.686
OYAYO - OYAK YAT. ORT.₺31,30₺31,50₺31,22+1.61%237.2117.472.136
AKYHO - AKDENIZ YATIRIM HOLDING₺1,51₺1,52₺1,51-0.66%236.583359.607
DESPC - DESPEC BILGISAYAR₺30,18₺30,26₺30,11-0.40%230.2976.950.375
ARENA - ARENA BILGISAYAR₺14,98₺15,03₺14,96+1.08%229.3293.446.815
AVGYO - AVRASYA GMYO₺16,23₺16,27₺16,22+0.56%226.9363.689.984
DENGE - DENGE HOLDING₺1,77₺1,78₺1,77+1.71%223.255397.394
DNISI - DINAMIK ISI MAKINA YALITIM₺4,13₺4,14₺4,13-0.24%216.787895.330
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%215.42223.847.238
VERTU - VERUSATURK GIRISIM₺26,30₺26,44₺26,32+2.56%212.5355.623.688
GRNYO - GARANTI YAT. ORT.₺8,68₺8,74₺8,66-0.80%205.3841.782.737
MHRGY - MHR GMYO₺1,76₺1,77₺1,76+1.14%196.922348.552
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,79+0.56%196.767354.180
EKSUN - EKSUN GIDA₺4,51₺4,53₺4,51+0.89%189.510856.584
BOSSA - BOSSA₺5,60₺5,61₺0-0.18%189.4931.063.056
BEYAZ - BEYAZ FILO₺16,88₺16,97₺16,90+1.07%180.2043.059.871
BRISA - BRISA₺71,80₺71,90₺71,94+0.14%177.98512.779.301
TLMAN - TRABZON LIMAN₺62,20₺62,80₺62,49-0.08%176.40010.980.900
DARDL - DARDANEL₺1,13₺1,14₺1,13+1.79%164.938188.030
COSMO - COSMOS YAT. HOLDING₺99₺101,50₺99,96-3.32%164.23916.259.686
RODRG - RODRIGO TEKSTIL₺15,51₺15,52₺15,46-0.06%164.1112.545.361
SEYKM - SEYITLER KIMYA₺2,78₺2,81₺2,79-3.16%163.086450.116
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,73₺10,77₺10,76+0.65%158.8781.711.117
CUSAN - CUHADAROGLU METAL₺19,82₺19,92₺19,93+0.45%158.3693.149.957
GEDZA - GEDIZ AMBALAJ₺22,10₺22,18₺22,10+1.19%156.3183.467.128
KRTEK - KARSU TEKSTIL₺5,83₺5,87₺5,81+0.34%141.685826.023
MNDTR - MONDI TURKEY₺4,01₺4,02₺4+0.50%140.363564.258
MEDTR - MEDITERA TIBBI MALZEME₺19,42₺19,49₺19,47+1.14%131.9272.572.569
OZYSR - OZYASAR TEL₺11,48₺11,49₺11,48-0.09%129.7581.489.620
ERBOS - ERBOSAN₺115,20₺115,70₺115+0.87%123.39914.277.311
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,47₺2,48₺2,45-0.40%120.469298.764
BEGYO - BATI EGE GMYO₺2,57₺2,58₺2,56+1.18%120.223310.176
SEKFK - SEKER FIN. KIR.₺4,15₺4,17₺4,14+0.97%117.271489.019
ULAS - ULASLAR TURIZM YAT.₺15,37₺15,49₺15,36-0.32%115.6951.792.122
BIZIM - BIZIM MAGAZALARI₺18,98₺19₺19,04-0.05%114.8762.182.640
EUKYO - EURO KAPITAL YAT. ORT.₺9,29₺9,35₺9,27-0.64%110.3631.031.890
SAMAT - SARAY MATBAACILIK₺3,84₺3,85₺3,85-0.52%105.596406.546
IDGYO - IDEALIST GMYO₺2,09₺2,12₺2,10+1.44%105.193223.010
BANVT - BANVIT₺130,90₺131,20₺131,04+0.54%102.08213.393.211
VAKKO - VAKKO TEKSTIL₺58,40₺58,50₺58,24+0.69%100.6915.880.351
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,60+0.62%87.730142.122
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%83.4491.974.399
DGGYO - DOGUS GMYO₺28,76₺28,96₺28,86+1.38%68.8912.025.397
DOKTA - DOKTAS DOKUMCULUK₺15,36₺15,39₺15,38-0.13%67.3071.035.861
AGYO - ATAKULE GMYO₺6,48₺6,52₺6,47-0.31%64.758419.630
DOFER - DOFER YAPI MALZEMELERI₺22,12₺22,26₺22,15+1.09%53.1241.180.422
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,62+0.62%52.16184.500
BRKSN - BERKOSAN YALITIM₺6₺6,01₺6,03+0.17%42.268254.030
AVTUR - AVRASYA PETROL VE TUR.₺9,35₺9,45₺9,40-0.85%38.205357.220
EGSER - EGE SERAMIK₺2,59₺2,60₺2,59+0.39%37.03996.302
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%33.24722.557.750
GLBMD - GLOBAL MEN. DEG.₺10,27₺10,46₺10,37+0.97%28.857301.840
OYLUM - OYLUM SINAI YATIRIMLAR₺6,80₺6,82₺6,82+1.04%21.940149.628
MTRYO - METRO YAT. ORT.₺7,90₺7,95₺7,93-0.25%14.041110.927
ATAGY - ATA GMYO₺8,36₺8,45₺8,46-0.12%12.809108.235
SONME - SONMEZ FILAMENT₺120,70₺121,30₺0-0.74%12.7581.550.036
MZHLD - MAZHAR ZORLU HOLDING₺4,14₺4,15₺4,15-0.72%11.61448.082
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%6.7645.082.770
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026