AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
GULERMAK AGIR SANAYI

GULERMAK AGIR SANAYI

₺127,70

3.33 %

-₺4,40

16 October, 17:35:22

·

GLRMK

·

Previous close

₺132,10

ASELSAN

₺342,75

%-2.35

-₺8,25

Update : 17.35

ASTOR ENERJI

₺164,90

%-9.99

-₺18,30

Update : 17.35

AKBANK

₺66,75

%-1.84

-₺1,25

Update : 17.35

TURK HAVA YOLLARI

₺273,25

%-1.26

-₺3,50

Update : 17.35

BIM MAGAZALAR

₺383,75

%-4.42

-₺17,75

Update : 17.35

TUPRAS

₺375

%-2.47

-₺9,50

Update : 17.35

GARANTI BANKASI

₺131,70

%-1.64

-₺2,20

Update : 17.35

IS BANKASI (C)

₺12,86

%-1.83

-₺0,24

Update : 17.35

SABANCI HOLDING

₺85,30

%-0.06

-₺0,05

Update : 17.35

KOC HOLDING

₺204,30

%-3.13

-₺6,60

Update : 17.35

YAPI VE KREDI BANK.

₺35,66

%-1.76

-₺0,64

Update : 17.35

KATILIMEVIM TAS. FIN.

₺6,31

%-1.71

-₺0,11

Update : 17.35

TURK ALTIN ISLETMELERI

₺41,60

%-2.94

-₺1,26

Update : 17.35

SASA POLYESTER

₺1,73

%-3.35

-₺0,06

Update : 17.35

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,50₺342,75₺341,75-2.35%12.209.711.9964.184.878.786.629

ASTOR - ASTOR ENERJI

₺164,90₺164,90₺166,12-9.99%11.478.356.5671.892.780.997.816

AKBNK - AKBANK

₺66,70₺66,75₺66,74-1.84%7.306.952.508487.739.079.902

THYAO - TURK HAVA YOLLARI

₺273₺273,25₺272,91-1.26%6.659.779.0051.819.784.613.048

BIMAS - BIM MAGAZALAR

₺383,75₺384₺384,88-4.42%6.651.129.3802.552.370.899.671
TUPRS - TUPRAS₺375₺375,25₺372,74-2.47%5.434.776.9032.038.041.338.438
GARAN - GARANTI BANKASI₺131,60₺131,70₺131,56-1.64%5.172.529.538681.222.140.089
ISCTR - IS BANKASI (C)₺12,86₺12,87₺12,85-1.83%4.792.551.39461.632.210.924
SAHOL - SABANCI HOLDING₺85,25₺85,30₺84,78-0.06%4.377.286.068373.382.501.605
KCHOL - KOC HOLDING₺204,20₺204,30₺205,16-3.13%4.144.806.670846.784.002.640
YKBNK - YAPI VE KREDI BANK.₺35,64₺35,66₺35,68-1.76%4.064.650.384144.945.432.683
KTLEV - KATILIMEVIM TAS. FIN.₺6,30₺6,31₺6,23-1.71%2.683.010.53016.929.796.445
TRALT - TURK ALTIN ISLETMELERI₺41,58₺41,60₺41,41-2.94%2.505.383.248104.223.943.133
SASA - SASA POLYESTER₺1,72₺1,73₺1,72-3.35%1.939.675.5703.355.638.737
EREGL - EREGLI DEMIR CELIK₺36,28₺36,30₺36,37-2.94%1.714.517.15662.236.972.758
MIATK - MIA TEKNOLOJI₺26,52₺26,54₺27,56-3.56%1.711.405.44845.386.472.478
MGROS - MIGROS TICARET₺454₺454,25₺456,67-3.35%1.571.716.291713.952.125.073
TCELL - TURKCELL₺97,15₺97,20₺96,28-0.72%1.551.185.291150.697.651.021
PETKM - PETKIM₺19,70₺19,72₺19,71-3.10%1.436.007.05528.303.699.046
KRDMD - KARDEMIR (D)₺41,36₺41,38₺41,39-3.68%1.353.263.24655.998.033.127
EKGYO - EMLAK KONUT GMYO₺19,14₺19,15₺19,18-3.33%1.338.816.34425.624.944.830
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
FROTO - FORD OTOSAN₺69,25₺69,30₺69,25-2.05%1.234.573.97085.555.976.090
SISE - SISE CAM₺36,22₺36,24₺36,27-2.74%1.127.865.68840.873.852.522
TURSG - TURKIYE SIGORTA₺5,18₺5,19₺5,08-4.07%1.087.231.8985.631.861.232
ODINE - ODINE TEKNOLOJI₺71,10₺71,20₺69,55+1.50%1.044.517.36774.317.410.666
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
IZFAS - IZMIR FIRCA₺21,30₺21,32₺21,56+4.10%995.409.98621.222.140.901
BRSAN - BORUSAN BORU SANAYI₺662₺662,50₺650,86+0.23%936.417.400619.908.318.469
TOASO - TOFAS OTO. FAB.₺245₺245,10₺241,05-0.49%870.293.505213.308.938.149
VAKBN - VAKIFLAR BANKASI₺32,96₺32,98₺33,15-3.23%813.828.01026.840.047.773
PGSUS - PEGASUS₺127,70₺127,80₺126,92-1.24%745.384.42795.260.129.771
TAVHL - TAV HAVALIMANLARI₺274₺274,25₺268,68+1.11%724.197.959198.430.240.835
TTKOM - TURK TELEKOM₺50,95₺51₺51,23-2.49%717.384.09036.586.588.582
DMRGD - DMR UNLU MAMULLER₺6,60₺6,61₺6,22+6.61%702.367.6944.642.650.458
EUPWR - EUROPOWER ENERJI₺45,88₺45,92₺44-2.71%645.754.10029.665.943.342
ENKAI - ENKA INSAAT₺76,70₺76,75₺76,45-1.41%638.822.19548.997.662.368
GUBRF - GUBRE FABRIK.₺375,75₺376₺377,42-4.82%622.634.206233.799.144.165
TRMET - TR ANADOLU METAL MADENCILIK₺121,10₺121,20₺122,06-5.24%614.493.73674.476.640.755
ENERY - ENERYA ENERJI₺13,79₺13,80₺14,09-4.90%582.917.3348.038.430.030
KLRHO - KILER HOLDING₺11,72₺11,71₺11,05+9.94%554.251.9036.495.832.303
ARMGD - ARMADA GIDA₺108₺107,80₺109,49-9.94%546.915.97358.957.541.836
PEKGY - PEKER GMYO₺1,23₺1,24₺1,18+3.33%508.716.923630.808.984
GENIL - GEN ILAC₺5,10₺5,11₺5-2.48%505.220.8402.581.678.493
HALKB - T. HALK BANKASI₺42,36₺42,38₺42,35-2.40%500.360.70321.195.279.386
KUYAS - KUYAS YATIRIM₺10,72₺10,74₺10,47-0.37%464.649.1584.985.685.464
CVKMD - CVK MADEN₺12,29₺12,30₺12,40-3.83%458.273.0435.636.758.424
MANAS - MANAS ENERJI YONETIMI₺4,08₺4,09₺3,99+5.68%453.275.8911.853.898.394
TKFEN - TEKFEN HOLDING₺206,30₺206,40₺206,86-3.23%442.516.76791.335.460.626
HRKET - HAREKET PROJE TASIMACILIGI₺9,39₺9,39₺9,77-9.97%439.403.2334.125.996.359
CITAS - CITLEKCI MAGAZACILIK GIDA91,4091,4592,37-5.96%412.684.58237.740.005.024
ANELE - ANEL ELEKTRIK₺13,07₺13,08₺13,20-8.27%374.634.3964.900.217.900
AEFES - ANADOLU EFES₺17,54₺17,55₺17,56-2.88%374.535.1466.573.091.808
CCOLA - COCA COLA ICECEK₺77,40₺77,45₺77,78-2.88%373.449.01428.923.626.099
KARCL - KARDEMIR CELIK38,8038,8838,24-4.80%371.839.84814.457.133.296
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,3711,3911,49-4.21%368.169.2584.189.766.154
ENJSA - ENERJISA ENERJI₺111,30₺111,40₺110,56-2.96%356.365.97639.663.533.107
MAGEN - MARGUN ENERJI₺7,94₺7,95₺7,65+6.01%354.923.6302.818.093.623
PASEU - PASIFIK EURASIA LOJISTIK₺37,16₺37,18₺37,23-6.07%329.527.58112.245.244.920
ALARK - ALARKO HOLDING₺107,40₺107,50₺107,22-1.56%304.398.32532.692.380.148
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,30₺187,40₺188,84-4.34%297.963.32655.808.530.979
GESAN - GIRISIM ELEKTRIK SANAYI₺35,28₺35,30₺34,71-4.08%296.698.12410.473.443.787
PRZMA - PRIZMA PRESS MATBAACILIK₺12,13₺12,08₺10,64+9.97%293.845.6933.564.348.260
BETAE - BETA ENERJI VE TEKNOLOJI49,9249,9848,81-4.47%290.833.34514.530.033.924
YEOTK - YEO TEKNOLOJI ENERJI₺24,88₺24,92₺24,75-5.75%287.853.6697.167.556.353
HDFGS - HEDEF GIRISIM₺1,41₺1,42₺1,39-4.08%283.042.449399.089.854
EFOR - EFOR YATIRIM₺17,02₺17,04₺17,06-1.62%281.683.1094.802.697.016
GEREL - GERSAN ELEKTRIK₺27,02₺27,06₺26,83+0.82%279.197.0797.549.489.025
ULKER - ULKER BISKUVI₺79,60₺79,70₺79,06-1.24%278.726.59422.200.573.192
TCKRC - KIRAC GALVANIZ₺113,60₺113,70₺110,08-0.44%278.097.00331.591.819.552
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
INTET - INTETRA TEKNOLOJI43,964444,60-8.18%255.417.02311.238.349.002
TSKB - T.S.K.B.₺9,44₺9,45₺9,50-2.78%241.038.0042.277.809.142
SARAE - SA-RA ENERJI34,3034,3233,97-5.51%232.188.9177.968.723.642
AKSEN - AKSA ENERJI₺69,75₺69,80₺69,17-2.17%229.507.05716.031.067.949
CWENE - CW ENERJI₺16,35₺16,37₺16,18-4.38%228.633.4243.742.729.157
ARDYZ - ARD BILISIM TEKNOLOJILERI₺60,15₺60,25₺59,54-2.74%227.505.55513.707.209.671
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%216.828.036314.400.652
ODAS - ODAS ELEKTRIK₺5,28₺5,29₺5,37-7.68%208.248.6091.101.635.142
RYSAS - REYSAS LOJISTIK₺25,54₺25,58₺25,47-2.07%203.282.9425.191.846.338
BJKAS - BESIKTAS FUTBOL YAT.₺1,45₺1,46₺1,44+0.69%201.998.890294.918.380
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺93,60₺93,75₺93,14-0.90%198.747.79518.612.730.983
MARTI - MARTI OTEL₺1,62₺1,63₺1,64-6.36%198.328.678321.292.458
CRFSA - CARREFOURSA₺202,40₺202,80₺199,12-2.17%194.957.44839.459.387.455
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-4.15%189.940.371351.389.687
KOCMT - KOC METALURJI₺2,66₺2,67₺2,64-1.11%186.245.905497.276.567
OYAKC - OYAK CIMENTO₺19,20₺19,21₺19,21-3.42%180.515.2813.465.893.403
ECILC - ECZACIBASI ILAC₺55,10₺55,15₺54,56-1.69%179.929.6089.923.117.856
IZENR - IZDEMIR ENERJI₺3,62₺3,63₺3,66-5.71%179.885.085652.982.857
MAVI - MAVI GIYIM₺36,08₺36,10₺35,88-1.15%179.660.4866.485.743.537
CIMSA - CIMSA₺38,48₺38,50₺38,54-3.36%178.046.1006.854.774.845
HEKTS - HEKTAS₺2,01₺2,02₺2,01-2.88%170.732.044344.878.728
KRDMB - KARDEMIR (B)₺49,36₺49,42₺48,72-5.09%170.592.0838.427.248.915
PAHOL - PASIFIK HOLDING₺0,99₺1₺0,99-2.91%168.012.157168.012.157
SOKM - SOK MARKETLER TICARET₺57,15₺57,25₺56,96-1.47%166.544.3739.518.010.911
AHGAZ - AHLATCI DOGALGAZ₺46,30₺46,36₺46,45-3.34%160.183.8727.416.513.255
AKFIS - AKFEN INSAAT₺14,24₺14,24₺14,75-9.99%158.669.6152.259.455.319
UNLU - UNLU YATIRIM HOLDING₺10,31₺10,20₺10,02+9.91%152.195.1771.569.132.279
NTHOL - NET HOLDING₺35,52₺35,56₺35,79-1.99%151.385.1835.380.229.390
DUNYH - DUNYA HOLDING₺19,25₺19,30₺18,85+1.05%150.645.0612.905.943.230
BORLS - BORLEASE OTOMOTIV₺2,36₺2,34₺2,22+9.77%150.105.988354.250.131
SKBNK - SEKERBANK₺4,92₺4,93₺4,94-3.53%147.136.373723.910.955
CANTE - CAN2 TERMIK₺1,02₺1,03₺1,01-2.86%146.413.043149.341.304
MPARK - MLP SAGLIK₺421₺421,25₺417,12-1.46%144.693.98160.952.339.496
DCTTR - DCT TRADING DIS TICARET₺4,02₺4,05₺4,06+0.75%144.671.026581.577.526
DAGI - DAGI GIYIM₺6,08₺6,10₺6,14+0.33%143.314.829874.220.458
SELEC - SELCUK ECZA DEPOSU₺70,80₺71₺69,65-0.98%139.372.8649.888.504.726
KPEKS - KAPEKS KIMYA5151,0549,83-0.29%139.009.6217.096.441.146
ATATR - ATA TURIZM₺5,04₺5,05₺4,96-5.96%133.256.693672.946.301
ZGYO - Z GMYO₺15,54₺15,57₺15,79-2.93%132.576.4592.062.889.709
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%131.999.966318.119.917
PATEK - PASIFIK TEKNOLOJI₺11,62₺11,63₺11,60-6.81%130.526.4421.518.022.516
BALSU - BALSU GIDA₺8,09₺8,10₺8,12-2.41%129.784.8791.051.257.517
DAPGM - DAP GAYRIMENKUL₺2,82₺2,83₺2,75-1.05%128.406.868363.391.437
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
DOFRB - DOF ROBOTIK₺64,50₺64,60₺63,74-4.30%125.212.6068.088.734.328
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,14+9.76%125.090.712520.377.361
AKSA - AKSA₺10₺10,01₺9,91-1.77%124.894.0921.250.189.857
RTALB - RTA LABORATUVARLARI₺2,35₺2,36₺2,38+3.07%124.372.570292.275.540
METEN - METGUN ENERJI20,0420,0819,86-0.79%121.683.8052.440.977.132
DOHOL - DOGAN HOLDING₺17,54₺17,56₺17,40-1.40%121.114.9062.125.566.608
ISMEN - IS Y. MEN. DEG.₺28,86₺28,88₺29,01-2.50%118.251.3553.415.099.145
TUKAS - TUKAS₺1,97₺1,98₺1,95-1.01%117.877.565232.218.804
BINHO - 1000 YATIRIMLAR HOL.₺4,58₺4,59₺4,51-5.36%117.144.892537.695.053
SKTAS - SOKTAS₺2,31₺2,32₺2,15-1.28%116.244.979268.525.901
KRDMA - KARDEMIR (A)₺37,16₺37,18₺37-4.13%116.178.2594.317.184.091
ALCAR - ALARKO CARRIER₺642₺642,50₺646,58+2.47%115.775.33374.327.763.786
LIDER - LDR TURIZM₺8,09₺8,10₺7,86+1.13%115.427.853933.811.332
AGHOL - ANADOLU GRUBU HOLDING₺30,02₺30,04₺30,27-4.21%114.948.3383.453.048.071
EKIM - EKIM TURIZM16,0716,0915,88-2.55%114.567.2811.842.241.884
KCAER - KOCAER CELIK₺10,18₺10,19₺10,07-2.77%114.285.7901.163.429.338
NETCD - NETCAD YAZILIM₺78,70₺78,80₺77,76-3.61%113.966.8058.974.885.925
RYGYO - REYSAS GMYO₺47,52₺47,58₺47,59-2.26%111.439.8005.302.305.699
CELHA - CELIK HALAT₺27,04₺27,04₺27,46-9.99%108.322.5142.929.040.777
DURDO - DURAN DOGAN BASIM₺5,68₺5,68₺5,78-9.98%107.733.583611.926.751
AYGAZ - AYGAZ₺278,50₺278,75₺278,77-3.38%107.151.80329.868.565.156
OTKAR - OTOKAR₺310,50₺310,75₺312,50-3.87%105.964.91632.902.106.263
BINBN - BIN ULASIM TEKNOLOJILERI₺33,86₺33,88₺34,38-9.70%105.470.8653.575.462.332
ALBTN - ALBAYRAK BETON SANAYI20,1420,1619,83-1.47%103.119.3532.078.886.162
ALTNY - ALTINAY SAVUNMA₺11,93₺11,95₺11,97-4.40%101.757.3661.214.982.945
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺146,95-10.00%101.674.99314.366.676.483
HUNER - HUN YENILENEBILIR ENERJI₺3,96₺3,97₺3,98-1.98%101.085.300400.297.787
SEGMN - SEGMEN KARDESLER GIDA₺16,62₺16,66₺16,53+2.22%100.583.3531.670.689.491
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ISKPL - ISIK PLASTIK₺3,11₺3,12₺3,10+0.32%99.456.867309.310.856
ANSGR - ANADOLU SIGORTA₺22,18₺22,20₺22,27-5.62%98.619.6242.187.383.261
VESTL - VESTEL₺16,19₺16,20₺16,26-5.87%98.085.2831.588.981.579
MASFN - MASFEN ENERJI32,8832,9232,36-3.80%97.382.0223.203.868.522
BMSTL - BMS BIRLESIK METAL₺39,08₺39,10₺38,48+1.98%96.712.0223.781.440.047
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,57+9.96%96.702.59515.056.594.042
DOAS - DOGUS OTOMOTIV₺139,90₺140₺139,14-0.78%96.341.53113.487.814.396
TKNKA - TEKNIKA PLASTIK36,9036,9636,09-1.91%95.553.4183.533.565.412
ISDMR - ISKENDERUN DEMIR CELIK₺58,65₺58,75₺58,80-4.08%95.197.6805.592.863.688
KATMR - KATMERCILER EKIPMAN₺1,29₺1,30₺1,30-4.41%93.947.950122.132.335
TSPOR - TRABZONSPOR SPORTIF₺0,80₺0,81₺0,80-2.41%93.480.29275.719.036
BSOKE - BATICIM CIMENTO₺5,62₺5,63₺5,62-4.42%91.244.557512.794.410
GMTAS - GIMAT MAGAZACILIK₺49,44₺49,50₺49,30+0.16%90.915.9684.500.340.423
ARCLK - ARCELIK₺74,55₺74,65₺74,41-2.55%89.952.7416.710.474.471
MCARD - METROPAL KURUMSAL HIZMETLER₺94,20₺94,40₺94,28-3.73%88.747.8068.364.480.758
KGYO - KORAY GMYO₺8,18₺8,20₺7,90+2.24%88.573.772726.304.932
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,52-9.98%87.778.7184.069.421.388
AKHAN - AKHAN UN₺27,70₺27,80₺27,47-7.54%87.654.7862.428.037.579
BIGTK - BIG MEDYA TEKNOLOJI₺39,98₺40,08₺38,90-1.53%87.146.3253.484.110.068
ATATP - ATP YAZILIM₺214,20₺214,40₺212,36-3.03%86.737.87118.587.925.755
GLYHO - GLOBAL YAT. HOLDING₺17,50₺17,52₺17,12+0.63%86.113.3661.508.706.172
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%84.810.2321.870.913.714
ULUSE - ULUSOY ELEKTRIK₺143,90₺144,10₺143,20+3.00%83.511.44612.033.999.311
BRYAT - BORUSAN YAT. PAZ.₺1.326₺1.328₺1.314,99-2.50%82.863.020110.042.090.560
TRENJ - TR DOGAL ENERJI₺89,30₺89,40₺88,65-1.81%82.536.6367.382.902.104
MEGMT - MEGA METAL₺3,20₺3,21₺3,18-4.19%81.029.763259.295.243
INFO - INFO YATIRIM₺1,18₺1,19₺1,18-0.84%80.914.47295.479.077
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,96₺3,05-0.34%80.747.514239.012.641
KARSN - KARSAN OTOMOTIV₺7,96₺7,97₺7,94-4.44%80.208.199639.259.348
DOCO - DO-CO₺11.105₺11.112,50₺11.124,11+1.46%80.160.308890.180.214.788
AHSGY - AHES GMYO₺6,25₺6,26₺6,50-2.50%79.516.423496.977.646
LOGO - LOGO YAZILIM₺127,50₺127,60₺128,17-4.13%79.380.34510.128.931.971
BESTE - BEST BRANDS ENERJI₺17,78₺17,81₺17,55-2.94%77.871.8121.386.896.980
AKFYE - AKFEN YEN. ENERJI₺3,83₺3,84₺3,82-1.54%77.797.882298.743.865
EGEEN - EGE ENDUSTRI₺4.650₺4.657,50₺4.598,20-2.26%77.700.363361.695.187.438
ANHYT - ANADOLU HAYAT EMEK.₺100,40₺100,50₺100,96-3.27%77.676.6327.806.501.471
MRGYO - MARTI GMYO₺1,26₺1,27₺1,26-4.55%76.674.99496.610.493
TGSAS - TGS DIS TICARET₺102,30₺102,40₺102,64-5.89%75.915.3797.766.143.272
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,69-2.86%75.585.143128.494.742
KARTN - KARTONSAN₺101,80₺102₺101,79-5.39%73.964.2607.536.958.058
ISVEA - ISVEA SERAMIK VE BANYO17,0817,1017,16-4.20%72.217.0781.234.912.027
FENER - FENERBAHCE FUTBOL₺2,34₺2,35₺2,34-1.26%71.871.400168.897.789
QUICK - QUICK SIGORTA42,2242,2841,93-5.25%71.697.4723.029.935.153
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KBORU - KUZEY BORU₺9,74₺9,76₺9,74-5.61%71.115.065694.083.030
ORZAX - ORZAKS ILAC62,5062,5562,58-3.92%70.178.0684.389.638.175
AVHOL - AVRUPA YATIRIM HOLDING₺32,32₺32,42₺31,18-0.55%69.894.6802.265.985.534
GSRAY - GALATASARAY SPORTIF₺0,76₺0,77₺0,76-2.56%67.118.31151.009.917
ORGE - ORGE ENERJI ELEKTRIK₺21,26₺21,28₺21,20-4.92%66.683.6351.419.027.761
TABGD - TAB GIDA₺201,80₺202₺203,95-3.77%65.517.68113.228.019.693
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,62-4.71%62.616.278101.438.370
HKTM - HIDROPAR HAREKET KONTROL₺12,04₺12,07₺11,85+1.43%61.741.449745.219.293
INDES - INDEKS BILGISAYAR₺11,57₺11,58₺11,55-3.34%61.700.131713.870.520
AKCNS - AKCANSA₺189,90₺190₺190,93-2.66%61.467.47511.678.820.193
EMPAE - EMPA ELEKTRONIK₺41,18₺41,24₺41,11-4.09%61.089.3692.519.325.575
BULGS - BULLS GSYO₺11,32₺11,34₺11,52-6.36%60.418.480684.541.378
IZMDC - IZMIR DEMIR CELIK₺6,19₺6,21₺6,12-2.05%60.237.259373.471.004
ALBRK - ALBARAKA TURK₺8,58₺8,59₺8,60-2.16%60.235.544517.423.323
TRGYO - TORUNLAR GMYO₺88,35₺88,40₺88,42-2.16%59.762.3995.280.007.938
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,15₺7,16₺7,27+0.42%58.772.466420.223.132
AKGRT - AKSIGORTA₺4,98₺4,99₺4,99-3.29%58.703.947292.932.698
KRGYO - KORFEZ GMYO₺3,02₺3,03₺3,03-7.62%58.480.151177.194.857
ECZYT - ECZACIBASI YATIRIM₺196,90₺197,20₺194,76-1.79%58.194.21111.475.898.449
FZLGY - FUZUL GMYO₺4,78₺4,79₺4,78-6.63%57.812.873276.923.661
FRIGO - FRIGO PAK GIDA₺2,25₺2,26₺2,26-3.83%57.300.646129.499.461
OBAMS - OBA MAKARNACILIK₺4,13₺4,14₺4,09-3.27%57.038.053236.137.538
SMRTG - SMART GUNES ENERJISI TEK.₺4,31₺4,32₺4,31-5.68%55.978.982241.829.204
BLUME - BLUME METAL KIMYA₺27,40₺27,52₺28,68-9.05%55.832.7231.536.516.539
FORTE - FORTE BILGI ILETISIM₺89,25₺89,30₺89,17-2.62%55.792.2864.979.461.543
KORDS - KORDSA TEKNIK TEKSTIL₺2,73₺2,74₺2,72-4.21%55.715.619152.103.639
HATSN - HATSAN GEMI₺24,64₺24,66₺24,59-5.23%55.528.5791.369.334.749
LILAK - LILA KAGIT₺22,24₺22,28₺22,16-3.39%54.600.7371.215.412.405
INVES - INVESTCO HOLDING₺681,50₺683,50₺689,37-4.01%54.061.66836.843.026.742
AKSUE - AKSU ENERJI₺15,12₺15,14₺15,02-4.72%53.552.661810.787.283
IHLAS - IHLAS HOLDING₺0,81₺0,82₺0,81-2.38%53.095.06343.537.952
MOBTL - MOBILTEL ILETISIM₺10,07₺10,09₺10,19-3.72%53.058.229535.357.527
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,67+9.99%52.886.1654.365.752.937
VEYAS - TURKER VANGOLU ENERJI65,5565,7064,94-5.40%52.861.5313.473.002.567
EKDMR - EKINCILER DEMIR CELIK₺26,52₺26,54₺26,46-3.49%52.672.6461.397.932.029
POLTK - POLITEKNIK METAL₺3.065₺3.070₺3.131,74-9.85%52.553.793161.077.374.013
ESCOM - ESCORT TEKNOLOJI₺3,94₺3,95₺3,92-3.43%52.114.684205.331.855
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,90₺46,96₺47,06-5.97%51.305.1122.409.288.046
FONET - FONET BILGI TEKNOLOJILERI₺3,92₺3,93₺3,92-2.96%51.003.430200.443.479
CRDFA - CREDITWEST FAKTORING₺17,94₺17,96₺16,92+3.82%50.665.785909.957.498
ADESE - ADESE GAYRIMENKUL₺0,54₺0,55₺0,54-1.79%50.407.32727.724.030
ENTRA - IC ENTERRA YEN. ENERJI₺4,38₺4,39₺4,37-0.23%50.315.486220.381.830
AVPGY - AVRUPAKENT GMYO₺49,26₺49,36₺48,46-0.40%50.101.0112.472.985.889
ISGSY - IS GIRISIM₺12,42₺12,43₺12,51-5.33%49.780.509618.771.722
SVGYO - SAVUR GMYO₺2,33₺2,34₺2,33-2.90%49.738.829116.388.861
TATEN - TATLIPINAR ENERJI URETIM₺4,42₺4,43₺4,42-4.73%49.553.346219.521.323
VERUS - VERUSA HOLDING₺463,50₺468,25₺490,22-9.12%48.461.20222.461.767.011
LINK - LINK BILGISAYAR₺3,19₺3,20₺3,18-4.48%47.916.525153.332.879
SDTTR - SDT UZAY VE SAVUNMA₺14,17₺14,18₺14,14-4.70%46.356.381657.333.485
AKSGY - AKIS GMYO₺9,09₺9,11₺9,09-1.41%46.250.457420.416.653
GRSEL - GUR-SEL TURIZM TASIMACILIK₺277,25₺277,75₺279,74-4.40%44.880.85012.443.215.732
BERA - BERA HOLDING₺10,74₺10,75₺10,68-2.89%44.295.367475.732.244
GSDHO - GSD HOLDING₺4,03₺4,04₺4,11-7.55%44.094.951178.143.602
GWIND - GALATA WIND ENERJI₺18,77₺18,78₺18,76-3.15%44.056.251826.935.828
ZOREN - ZORLU ENERJI₺1,67₺1,68₺1,67-3.45%44.032.83373.975.159
HLGYO - HALK GMYO₺4₺4,01₺4-2.43%43.899.395176.036.572
MEYSU - MEYSU GIDA₺7,43₺7,44₺7,41-4.12%43.493.666323.592.877
BAYRK - BAYRAK TABAN SANAYI₺3,02₺3,03₺3,05-5.31%43.273.894131.119.899
SARKY - SARKUYSAN₺17,38₺17,40₺17,45-4.19%43.013.488748.434.688
ARSAN - ARSAN HOLDING₺3,02₺3,04₺3,01-3.19%42.462.025128.659.936
OZGYO - OZDERICI GMYO₺1,41₺1,42₺1,42-8.39%41.784.62059.334.160
EUREN - EUROPEN ENDUSTRI₺2,46₺2,47₺2,46-5.00%41.395.503102.246.891
PKENT - PETROKENT TURIZM₺104,60₺104,90₺102,81+1.55%41.050.2724.293.858.493
BKRGY - BAKIRCI GMYO4,954,964,93-4.25%40.329.638200.035.004
CGCAM - CAGDAS CAM₺17,79₺17,86₺17,55-3.42%40.166.180714.556.344
TUCLK - TUGCELIK₺2,55₺2,56₺2,55-5.19%40.006.332102.416.210
MARMR - MARMARA HOLDING₺1,35₺1,36₺1,35-4.26%39.968.59853.957.608
GIPTA - GIPTA OFIS KIRTASIYE₺26,88₺26,92₺26,65-2.18%39.859.5081.072.220.762
AAGYO - AGAOGLU GMYO₺8,04₺8,05₺7,98-3.13%39.555.732318.028.085
ALGYO - ALARKO GMYO₺2,72₺2,73₺2,72-3.89%39.482.469107.392.317
DGNMO - DOGANLAR MOBILYA₺4,37₺4,40₺4,38-6.58%39.258.534172.737.549
CEMZY - CEM ZEYTIN₺6,43₺6,45₺6,43-4.03%39.171.174251.870.646
NTGAZ - NATURELGAZ₺10,04₺10,05₺9,97-1.95%39.149.597393.061.949
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,44-1.61%37.044.37690.388.278
ADEL - ADEL KALEMCILIK₺24,54₺24,56₺24,43-0.32%36.761.545902.863.542
ULUUN - ULUSOY UN SANAYI₺6,48₺6,50₺6,41-1.37%36.559.821237.273.241
GZNMI - GEZINOMI SEYAHAT₺23,54₺23,58₺23,01-2.08%35.663.938840.955.658
DZGYO - DENIZ GMYO₺6,73₺6,74₺6,60+1.20%35.573.728239.766.928
USHOL - US YATIRIM HOLDING64,906564,56+1.17%34.798.7262.263.657.152
MERCN - MERCAN KIMYA₺9,44₺9,46₺9,46-6.61%34.738.120328.622.613
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
AYDEM - AYDEM ENERJI₺22,90₺22,98₺23,04-4.26%34.255.227785.814.911
GOLDA - GOLDA GIDA7,607,627,44-1.42%34.089.481259.420.950
LKMNH - LOKMAN HEKIM SAGLIK₺11,01₺11,04₺11,01+2.61%34.074.314375.498.946
MOGAN - MOGAN ENERJI₺8,57₺8,58₺8,47-2.50%34.023.632291.582.529
ZRGYO - ZIRAAT GMYO₺18,38₺18,40₺18,62-0.05%34.013.862625.855.055
MRSHL - MARSHALL₺1.213₺1.215₺1.207,03-2.49%33.794.49341.026.514.502
SAYAS - SAY YENILENEBILIR ENERJI₺35,96₺36₺35,74-4.51%33.277.4441.197.987.968
LMKDC - LIMAK DOGU ANADOLU₺22,08₺22,10₺22,10-2.56%33.161.794732.212.417
IHAAS - IHLAS HABER AJANSI₺14,35₺14,40₺14,17-3.16%33.047.218475.879.942
EGPRO - EGE PROFIL₺28,76₺28,78₺29,05-5.14%32.863.900945.823.049
KNFRT - KONFRUT TARIM₺8,47₺8,48₺8,54-8.92%32.579.957276.278.032
TNZTP - TAPDI TINAZTEPE₺23,34₺23,38₺23,78-6.56%32.244.155753.223.460
TTRAK - TURK TRAKTOR₺365,25₺365,75₺366,05-2.27%31.647.81811.567.277.388
OZKGY - OZAK GMYO₺11,21₺11,22₺11,28-3.45%30.616.258343.208.251
VESBE - VESTEL BEYAZ ESYA₺3,59₺3,60₺3,58-3.74%30.475.319109.711.148
EGEGY - EGEYAPI AVRUPA GMYO₺15,17₺15,18₺15,04-1.68%30.224.580458.809.123
VAKFA - VAKIF FAKTORING₺8,73₺8,74₺8,73-2.24%29.776.193260.243.927
YGGYO - YENI GIMAT GMYO₺209,70₺210,10₺209,77-0.99%29.731.6466.243.645.555
GOKNR - GOKNUR GIDA₺13,24₺13,26₺13,09-3.36%29.095.949385.230.370
GENKM - GENTAS KIMYA₺6,81₺6,82₺6,86-6.19%28.819.373196.548.126
ETILR - ETILER GIDA₺7,03₺7,04₺6,90-0.14%28.742.115202.344.489
YIGIT - YIGIT AKU₺14,83₺14,84₺14,75-3.00%28.590.260424.565.364
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%28.530.44224.821.485
EBEBK - EBEBEK MAGAZACILIK₺78,10₺78,30₺78,43-2.86%28.262.7712.207.322.442
BIOEN - BIOTREND CEVRE VE ENERJI₺9,63₺9,65₺9,61-0.92%27.902.715268.982.174
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,99₺12,02₺11,78+1.01%27.859.553335.150.417
ALFAS - ALFA SOLAR ENERJI₺26,10₺26,14₺26,07-4.46%27.741.363725.159.217
REEDR - REEDER TEKNOLOJI₺3,04₺3,05₺3-2.24%27.568.42284.083.688
ERCB - ERCIYAS CELIK BORU₺38,18₺38,26₺38,04-4.55%27.565.6101.052.454.981
TARKM - TARKIM BITKI KORUMA₺332,25₺333₺329,16-2.63%27.314.7949.088.997.537
FRMPL - FORMUL PLASTIK VE METAL₺19,85₺19,88₺19,87-5.48%26.766.429531.313.608
MAALT - MARMARIS ALTINYUNUS₺741,50₺742,50₺742,62-5.35%26.716.64519.850.466.864
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%26.694.947119.326.411
GEDIK - GEDIK Y. MEN. DEG.₺4,86₺4,87₺4,81-0.21%26.622.498129.385.342
CLEBI - CELEBI₺1.299₺1.301₺1.278,76-0.23%26.119.86433.955.823.200
PCILT - PC ILETISIM MEDYA₺30,52₺30,60₺30,40-1.86%26.117.651799.200.133
SERNT - SERANIT GRANIT SERAMIK₺5,84₺5,86₺5,96-7.29%26.096.077152.662.049
SMRVA - SUMER VARLIK YONETIM₺6,19₺6,20₺6,08-1.74%26.053.562161.532.085
OFSYM - OFIS YEM GIDA₺52,80₺52,95₺53,12-2.40%25.944.2531.371.153.768
KAPLM - KAPLAMIN₺120,20₺119,30₺121,08-9.96%25.574.3683.051.022.138
ALCTL - ALCATEL LUCENT TELETAS₺65,70₺65,80₺66,43-7.52%25.370.3931.669.371.846
A1CAP - A1 CAPITAL YATIRIM₺3,78₺3,79₺3,78-5.01%25.252.12195.705.538
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,04₺10,05₺10,35-8.98%24.842.854249.422.258
TUREX - TUREKS TURIZM TASIMACILIK₺5,61₺5,62₺5,61-3.27%24.599.621138.249.869
ESEN - ESENBOGA ELEKTRIK₺2,24₺2,25₺2,23-2.61%24.599.34255.102.526
OZSUB - OZSU BALIK₺33,52₺33,56₺34,31-8.26%24.343.498816.967.784
UCAYM - UCAY MUHENDISLIK₺13,32₺13,33₺13,22-4.45%24.264.804323.207.195
UFUK - UFUK YATIRIM₺292₺291,50₺309,28-9.96%24.024.8887.003.254.925
HOROZ - HOROZ LOJISTIK₺40,36₺40,40₺40,46-5.17%23.945.481966.918.540
KAREL - KAREL ELEKTRONIK₺5,32₺5,33₺5,31-3.62%23.645.281126.029.348
BURVA - BURCELIK VANA₺363,75₺368,75₺366,58-8.44%23.356.0468.612.542.055
ENDAE - ENDA ENERJI HOLDING₺11,04₺11,07₺11,09-6.44%23.346.281257.742.944
SKYMD - SEKER YATIRIM₺11,87₺11,90₺12,32-6.30%23.131.444275.032.864
DESA - DESA DERI₺8,29₺8,30₺8,28-0.12%22.858.785189.727.912
OZYSR - OZYASAR TEL₺11,85₺11,86₺11,59+4.04%22.773.498270.093.687
VKGYO - VAKIF GMYO₺1,57₺1,58₺1,57-2.47%22.706.05235.875.562
HUBVC - HUB GIRISIM₺2,33₺2,34₺2,21+7.83%22.633.72552.962.917
NETAS - NETAS TELEKOM.₺71,50₺71,70₺71,83-4.40%22.531.6081.615.516.301
LXGYO - LUXERA GMYO₺6,65₺6,67₺6,54-2.34%22.373.988149.234.498
BRLSM - BIRLESIM MUHENDISLIK₺9,56₺9,58₺9,59-4.78%22.235.062212.567.190
BVSAN - BULBULOGLU VINC₺61,10₺61,30₺61,06-4.81%22.088.9751.354.054.183
ASGYO - ASCE GMYO₺8,97₺8,99₺8,90-2.07%22.082.557198.522.190
PARSN - PARSAN₺55,95₺56,05₺55,18+1.82%21.908.4321.226.872.214
EKOS - EKOS TEKNOLOJI₺3₺3,01₺2,97-1.31%21.778.49665.553.274
GSDDE - GSD DENIZCILIK₺10,36₺10,40₺10,47-6.31%21.469.520223.283.011
EGGUB - EGE GUBRE₺91,05₺91,15₺89,47-0.87%21.455.4841.954.594.588
AGESA - AGESA HAYAT EMEKLILIK₺222,70₺223₺223,44-3.51%21.306.1274.749.135.708
PAPIL - PAPILON SAVUNMA₺6,76₺6,77₺6,69-3.43%21.106.276142.678.429
CATES - CATES ELEKTRIK₺28,40₺28,42₺28,04-1.05%20.915.540594.001.342
OTTO - OTTO HOLDING₺116,40₺116,70₺117,62-6.13%20.823.0662.423.804.929
BORSK - BOR SEKER₺4,95₺4,96₺4,96-5.16%20.692.491102.634.754
EDIP - EDIP GAYRIMENKUL₺25,26₺25,36₺25,22-5.03%20.588.077521.290.103
METRO - METRO HOLDING₺7,58₺7,59₺7,53-2.94%20.406.338154.680.045
YUNSA - YUNSA₺5,67₺5,68₺5,66-4.38%20.370.574115.704.862
JANTS - JANTSA JANT SANAYI₺12,06₺12,07₺12,03-4.81%20.315.504245.004.976
SOKE - SOKE DEGIRMENCILIK₺7,64₺7,65₺7,56-1.04%20.177.560154.156.559
PSDTC - PERGAMON DIS TICARET₺79,40₺79,65₺79,40-4.84%20.171.1471.604.614.712
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,33₺18,41₺18,51-6.97%20.141.812370.810.768
IHLGM - IHLAS GAYRIMENKUL₺1,13₺1,14₺1,12-3.42%19.874.56822.458.262
BLCYT - BILICI YATIRIM₺1,55₺1,56₺1,54-3.73%19.839.89830.751.842
ZERGY - ZERAY GMYO₺7,09₺7,10₺6,96+0.14%19.831.244141.000.146
SNGYO - SINPAS GMYO₺2,58₺2,59₺2,56-1.52%19.699.59951.021.961
BMSCH - BMS CELIK HASIR₺8,96₺8,98₺8,87+1.93%19.694.721176.858.595
KLGYO - KILER GMYO₺4,03₺4,04₺3,96-0.25%19.597.32779.173.201
KRONT - KRON TEKNOLOJI₺17,55₺17,59₺18,11-4.92%19.553.707343.558.637
KZGYO - KUZUGRUP GMYO₺17,90₺17,91₺17,69-1.16%19.387.368347.227.761
TMSN - TUMOSAN MOTOR VE TRAKTOR₺49,96₺50,15₺49,87-2.81%19.337.316968.799.531
KONYA - KONYA CIMENTO₺3.312,50₺3.325₺3.284-1.19%19.129.29363.557.074.331
DENGE - DENGE HOLDING₺1,61₺1,62₺1,58-2.41%18.969.68030.730.882
AKENR - AKENERJI₺7,23₺7,25₺7,25-3.59%18.961.706137.472.365
ECOGR - ECOGREEN ENERJI₺21,46₺21,52₺21,45-2.97%18.880.104406.677.435
PRKME - PARK ELEK.MADENCILIK₺13,03₺13,05₺13,15-5.03%18.753.553244.546.331
SOHOE - SOHO GIYIM VE ENERJI7,107,117,04-1.80%18.689.667132.696.635
KUVVA - KUVVA GIDA₺83,75₺84,50₺79,88+4.84%18.659.5671.576.733.412
MERIT - MERIT TURIZM₺12,90₺12,92₺12,87-1.90%18.607.828240.040.977
SURGY - SUR TATIL EVLERI GMYO₺17,63₺17,65₺17,54-3.45%18.538.397326.646.552
DURKN - DURUKAN SEKERLEME₺9,41₺9,44₺9,27-2.88%18.452.295174.189.666
A1YEN - A1 YENILENEBILIR ENERJI₺1,55₺1,56₺1,54-3.11%18.301.72828.550.696
KLKIM - KALEKIM KIMYEVI MADDELER₺19,95₺19,98₺19,99-3.10%18.030.192360.243.241
KZBGY - KIZILBUK GYO₺1,23₺1,24₺1,23-3.12%17.803.44922.076.276
PRDGS - PARDUS GIRISIM₺3,88₺3,90₺3,93-6.27%17.659.61268.695.890
BAGFS - BAGFAS₺19,84₺19,85₺19,82-5.02%17.614.609349.649.986
DARDL - DARDANEL₺1,05₺1,06₺1,04-2.75%17.544.90818.597.602
MOPAS - MOPAS MARKETCILIK₺16,09₺16,10₺16,14-5.01%17.430.736280.634.842
DITAS - DITAS BDY₺8,05₺8,07₺7,97-2.19%17.157.095138.114.619
ADGYO - ADRA GMYO₺40,14₺40,24₺39,22-1.71%17.153.195690.244.576
YATAS - YATAS₺25,92₺25,94₺25,48+0.08%17.139.005444.243.005
BURCE - BURCELIK₺20,94₺20,98₺20,92-4.64%16.934.473355.285.240
TATGD - TAT GIDA₺14,81₺14,83₺14,47-0.07%16.904.425250.692.623
ENSRI - ENSARI SINAI YATIRIMLAR₺2,83₺2,84₺2,80-3.08%16.862.17847.719.963
CEMAS - CEMAS DOKUM₺2,88₺2,89₺2,88-3.34%16.792.48848.530.289
AFYON - AFYON CIMENTO₺11,07₺11,10₺11,09-3.14%16.718.262185.405.524
SSAAT - SAAT VE SAAT SANAYI24,3224,3424,29-4.40%16.703.835406.571.339
BESLR - BESLER GIDA₺10,40₺10,42₺10,33-2.71%16.610.506172.749.266
ESCAR - ESCAR FILO₺12,28₺12,28₺12,69-9.97%16.605.873203.920.121
EYGYO - EYG GMYO₺1,70₺1,71₺1,69-2.84%16.570.25428.335.134
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,48-2.61%16.489.97224.570.058
GENTS - GENTAS₺3,66₺3,67₺3,67-3.17%16.335.10059.949.816
RAYSG - RAY SIGORTA₺117₺117,20₺118,19-5.33%16.282.8261.908.347.149
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,85₺13,63-2.61%16.175.746223.710.569
MAKIM - MAKIM MAKINE₺12,69₺12,73₺12,46-2.45%16.163.185206.080.612
BIENY - BIEN YAPI URUNLERI₺12,57₺12,58₺12,51-3.08%15.987.333201.280.521
PKART - PLASTIKKART₺85₺85,40₺84,64-4.65%15.754.8431.339.949.431
BOBET - BOGAZICI BETON SANAYI₺14,14₺14,17₺14,06-2.55%15.747.730222.987.853
INVEO - INVEO YATIRIM HOLDING₺4,92₺4,93₺4,94-3.91%15.669.91577.095.984
GARFA - GARANTI FAKTORING₺21,28₺21,32₺21,15-3.44%15.625.349333.757.460
GOLTS - GOLTAS CIMENTO₺234,60₺234,80₺232,75-1.84%15.612.1253.662.604.548
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-5.15%15.558.37814.313.708
CMBTN - CIMBETON₺1.174₺1.177₺1.155,39+0.34%15.545.81718.250.789.158
EMKEL - EMEK ELEKTRIK₺6,31₺6,33₺6,30-4.53%15.515.73198.059.418
EPLAS - EGEPLAST₺5₺5,02₺5-3.10%15.424.14577.120.726
YYLGD - YAYLA GIDA₺7,12₺7,14₺7,10-2.46%15.415.525109.912.694
RUBNS - RUBENIS TEKSTIL₺13,88₺13,92₺13,71-3.68%15.398.608213.732.676
PRKAB - TURK PRYSMIAN KABLO₺21,60₺21,64₺21,86-6.41%15.332.728331.493.580
AGROT - AGROTECH TEKNOLOJI₺1,25₺1,26₺1,24-1.56%15.296.72619.273.875
PNSUT - PINAR SUT₺9,47₺9,48₺9,41-3.27%15.229.160144.067.853
TKNSA - TEKNOSA IC VE DIS TICARET₺12,85₺12,87₺12,76-2.36%15.059.944193.369.677
CEOEM - CEO EVENT MEDYA₺18,71₺18,73₺18,53-1.99%14.920.996279.470.257
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,92₺11,94₺11,72-1.57%14.858.443177.112.642
BUCIM - BURSA CIMENTO₺4,55₺4,57₺4,55-3.39%14.595.13966.553.833
NATEN - NATUREL ENERJI₺3,51₺3,52₺3,49-4.09%14.303.57750.348.589
MNDRS - MENDERES TEKSTIL₺8,80₺8,81₺8,75-2.65%13.894.158122.268.586
ARASE - DOGU ARAS ENERJI₺91,20₺91,30₺91,13-4.00%13.846.4101.262.792.556
VANGD - VANET GIDA₺73,25₺74,10₺70,40+5.93%13.834.0541.025.795.067
SANKO - SANKO PAZARLAMA₺20,14₺20,26₺20,22+0.90%13.819.334279.426.932
TEKTU - TEK-ART TURIZM₺3,78₺3,79₺3,77-3.56%13.800.63652.304.410
MAKTK - MAKINA TAKIM₺6,13₺6,16₺6,11-1.44%13.770.94984.691.333
POLHO - POLISAN HOLDING₺16,26₺16,33₺16,21-3.84%13.431.321218.527.593
VBTYZ - VBT YAZILIM₺20₺20,06₺20,08-4.66%13.346.433267.729.451
FMIZP - F-M IZMIT PISTON₺225₺225,30₺225,98-5.54%13.308.8902.994.500.205
KRSTL - KRISTAL KOLA₺6,95₺6,96₺6,90-2.52%13.236.93892.129.092
PENGD - PENGUEN GIDA₺6,99₺7,01₺6,81-1.27%13.199.01592.261.111
LRSHO - LORAS HOLDING₺1,79₺1,80₺1,76+0.56%13.059.27023.376.094
RUZYE - RUZY MADENCILIK VE ENERJI₺3,66₺3,67₺3,58-1.61%12.971.53747.605.540
PLTUR - PLATFORM TURIZM₺13,92₺13,93₺13,71-3.80%12.933.456180.163.045
HURGZ - HURRIYET GZT.₺4,44₺4,46₺4,41-2.84%12.898.78657.270.610
VAKKO - VAKKO TEKSTIL₺51₺51,25₺51,29-5.27%12.875.136659.850.712
ELITE - ELITE NATUREL ORGANIK GIDA₺18,36₺18,42₺18,28-4.23%12.841.594235.771.670
DEVA - DEVA HOLDING₺75,85₺76,05₺75,91-2.62%12.792.617972.878.549
ALKIM - ALKIM KIMYA₺10,78₺10,79₺10,77-3.75%12.690.162136.799.950
MERKO - MERKO GIDA₺0,92₺0,93₺0,93-4.12%12.604.07311.721.788
KAYSE - KAYSERI SEKER FABRIKASI₺2,75₺2,76₺2,73-2.48%12.493.94634.358.351
TRCAS - TURCAS HOLDING₺41,94₺42,02₺42,37-3.54%12.427.617522.208.450
GOODY - GOOD-YEAR₺2,01₺2,02₺1,99-2.90%12.303.01324.729.055
TEZOL - EUROPAP TEZOL KAGIT₺7,05₺7,07₺6,93-0.14%12.223.64086.298.901
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,20-9.98%12.165.645445.505.907
KOTON - KOTON MAGAZACILIK₺9,21₺9,23₺9,21-3.76%12.126.269111.804.197
KMPUR - KIMTEKS POLIURETAN₺13,17₺13,23₺13,07-3.67%12.075.692158.433.082
KOPOL - KOZA POLYESTER₺2,93₺2,94₺2,90-2.33%11.911.24135.019.049
SNICA - SANICA ISI SANAYI₺2,08₺2,09₺2,07-2.79%11.901.54024.874.220
VRGYO - VERA KONSEPT GMYO₺1,18₺1,19₺1,18-2.48%11.784.41013.905.604
GLCVY - GELECEK VARLIK YONETIMI₺36,42₺36,46₺36,29-3.55%11.734.232427.595.414
ISFIN - IS FIN.KIR.₺15,67₺15,69₺15,64-1.01%11.671.403183.007.600
YESIL - YESIL YATIRIM HOLDING₺0,83₺0,84₺0,83-2.33%11.520.5179.677.234
DGATE - DATAGATE BILGISAYAR₺58,45₺58,55₺59,22-5.48%11.447.780670.839.926
DMSAS - DEMISAS DOKUM₺6,25₺6,27₺6,22-3.24%11.358.30071.216.542
AZTEK - AZTEK TEKNOLOJI₺2,77₺2,78₺2,74-1.07%11.317.09931.348.364
BRISA - BRISA₺68,60₺69₺68,60-3.31%11.245.085770.850.549
KRVGD - KERVAN GIDA₺2,12₺2,13₺2,10-2.29%11.226.17923.911.760
KLMSN - KLIMASAN KLIMA₺19,82₺19,84₺19,85-4.89%11.043.016219.093.439
SUNTK - SUN TEKSTIL₺21,16₺21,24₺21,65-6.27%10.927.484232.099.767
DERHL - DERLUKS YATIRIM HOLDING₺1,47₺1,48₺1,46-3.92%10.924.30216.058.725
GOZDE - GOZDE GIRISIM₺17,42₺17,43₺17,29-1.58%10.821.617188.512.564
KUTPO - KUTAHYA PORSELEN₺60,95₺61,10₺60,45-1.77%10.753.453657.035.969
PNLSN - PANELSAN CATI CEPHE₺30,84₺30,90₺30,62-3.44%10.749.926332.172.699
NUHCM - NUH CIMENTO₺208₺208,70₺207,21-1.37%10.710.7732.232.125.177
HTTBT - HITIT BILGISAYAR₺31,26₺31,44₺31,38-1.87%10.693.865336.215.109
TBORG - T.TUBORG₺119,10₺119,30₺119,16-1.97%10.685.0221.273.654.610
VSNMD - VISNE MADENCILIK₺25,04₺25,12₺25,11-3.24%10.646.520267.440.590
IMASM - IMAS MAKINA₺1,46₺1,47₺1,45-2.00%10.615.31915.604.519
ISGYO - IS GMYO₺20,46₺20,48₺20,58-3.76%10.592.908216.730.903
KFEIN - KAFEIN YAZILIM₺5,43₺5,44₺5,37-3.38%10.541.60357.240.906
BRKVY - BIRIKIM VARLIK YONETIM₺45,44₺45,70₺45,14-3.79%10.531.703481.298.829
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,47₺10,50₺10,44-3.05%10.462.577109.857.057
BFREN - BOSCH FREN SISTEMLERI₺98,65₺98,80₺98,42-2.67%10.386.7241.024.130.981
SEKUR - SEKURO PLASTIK₺3,73₺3,80₺3,76-6.98%10.234.23638.173.700
BNTAS - BANTAS AMBALAJ₺5,08₺5,10₺5,02-1.55%10.171.39951.772.422
PAMEL - PAMEL ELEKTRIK₺40,36₺40,44₺40,28-3.76%10.022.745405.319.813
AYCES - ALTINYUNUS CESME₺329,50₺329,75₺329,46-3.44%9.987.9413.293.523.462
LIDFA - LIDER FAKTORING₺1,62₺1,64₺1,62-1.80%9.948.37816.315.341
FADE - FADE GIDA₺10,46₺10,47₺10,52-5.00%9.871.389103.254.733
ONRYT - ONUR TEKNOLOJI₺8,59₺8,61₺8,49-2.82%9.822.35484.570.468
BIGCH - BUYUK SEFLER BIGCHEFS₺3,55₺3,56₺3,47+0.56%9.771.34234.785.976
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
SELVA - SELVA GIDA₺1,02₺1,03₺1,02-3.74%9.478.0159.762.356
ETYAT - EURO TREND YAT. ORT.₺13,08₺13,13₺12,69+2.26%9.471.584124.361.897
SANFM - SANIFOAM ENDUSTRI₺4,21₺4,23₺4,22-4.31%9.402.58339.678.901
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,18₺9,21₺9,19-3.56%9.237.17484.982.005
PETUN - PINAR ET VE UN₺9,23₺9,25₺9,19-2.12%9.031.87083.454.475
CUSAN - CUHADAROGLU METAL₺18,08₺18,14₺17,88-4.02%8.720.525158.103.114
LUKSK - LUKS KADIFE₺56,75₺56,85₺57,10-3.89%8.671.638492.982.623
EGEPO - NASMED EGEPOL₺5,36₺5,37₺5,34-2.89%8.423.03745.231.709
TDGYO - TREND GMYO₺6,89₺6,90₺6,93-5.09%8.393.79257.917.166
GLRYH - GULER YAT. HOLDING₺1,81₺1,82₺1,81-4.74%8.319.89915.059.017
PINSU - PINAR SU₺7,89₺7,90₺7,93-4.70%8.292.94865.514.287
SRVGY - SERVET GMYO₺2,09₺2,10₺2,10-1.87%8.247.14817.319.011
AVGYO - AVRASYA GMYO₺14,17₺14,20₺14,19-5.15%8.182.097116.103.963
BASGZ - BASKENT DOGALGAZ GMYO₺38,90₺38,94₺38,83-1.96%7.930.953308.831.313
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,03₺8,06₺8-2.90%7.855.18263.234.215
OBASE - OBASE BILGISAYAR₺20,66₺20,74₺20,74-5.55%7.834.648162.647.288
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,93₺9,96₺9,97-4.97%7.763.02377.242.076
KTSKR - KUTAHYA SEKER FABRIKASI₺57,45₺57,60₺57,02-2.63%7.730.616444.123.909
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,73₺12,78₺12,65-3.48%7.553.92896.463.665
KLSER - KALESERAMIK₺17,62₺17,65₺17,58-2.65%7.373.521130.142.653
AKMGY - AKMERKEZ GMYO₺197,40₺197,50₺198,42-3.42%7.320.8041.445.126.729
OYYAT - OYAK YATIRIM MENKUL₺25,34₺25,38₺25,29-3.13%7.190.774182.501.848
KONKA - KONYA KAGIT₺7,65₺7,67₺7,49-1.29%7.189.77355.145.560
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%7.164.72612.108.387
AYEN - AYEN ENERJI₺24,02₺24,06₺24-1.23%7.156.674172.046.448
DNISI - DINAMIK ISI MAKINA YALITIM₺3,91₺3,92₺3,85+0.77%7.139.66027.916.072
IHGZT - IHLAS GAZETECILIK₺0,86₺0,87₺0,86-3.37%7.109.2226.113.931
EKSUN - EKSUN GIDA₺4,12₺4,13₺4,08-0.48%7.094.51929.300.362
DYOBY - DYO BOYA₺9,25₺9,30₺9,27-3.33%7.058.81065.576.341
MHRGY - MHR GMYO₺1,77₺1,79₺1,75-0.56%6.996.70512.524.102
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
EGSER - EGE SERAMIK₺2,37₺2,38₺2,37-4.03%6.728.86016.014.686
PAGYO - PANORA GMYO₺111,60₺112,40₺111,81-2.53%6.722.702751.598.028
ASUZU - ANADOLU ISUZU₺40,30₺40,36₺40,29-3.22%6.718.536270.891.380
AVOD - A.V.O.D GIDA VE TARIM₺2,51₺2,52₺2,49-2.33%6.636.04116.722.824
SUWEN - SUWEN TEKSTIL₺4,83₺4,85₺4,85-2.81%6.506.73231.557.650
BANVT - BANVIT₺126,20₺126,50₺126,14-1.63%6.500.118822.264.978
CEMTS - CEMTAS₺7,27₺7,28₺7,23-1.09%6.497.74347.303.566
VKING - VIKING KAGIT₺13,28₺13,33₺13,39-4.31%6.495.87086.589.943
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,10₺23,14₺23,08-2.70%6.476.707149.611.933
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,13₺1,14₺1,12-1.72%6.445.6057.347.989
ALKA - ALKIM KAGIT₺5,47₺5,48₺5,48-4.20%6.427.01735.220.054
ERSU - ERSU GIDA₺17₺17,40₺16,70-1.36%6.279.650109.265.910
SANEL - SANEL MUHENDISLIK₺28₺28,70₺27,33+1.70%6.248.001179.567.563
INTEM - INTEMA₺166,90₺167,60₺168,09-4.85%6.106.0401.018.487.439
CONSE - CONSUS ENERJI₺1,55₺1,56₺1,55-3.11%6.098.3209.513.380
TURGG - TURKER PROJE GAYRIMENKUL₺24,52₺24,60₺24,49-3.38%6.070.473149.333.640
ATAKP - ATAKEY PATATES₺32,82₺32,84₺32,16+1.05%6.015.827197.559.744
DESPC - DESPEC BILGISAYAR₺26,92₺27,10₺27,05-5.40%5.978.058161.407.570
DOGUB - DOGUSAN₺15,28₺15,40₺15,57-5.99%5.939.16391.403.716
OSMEN - OSMANLI MENKUL₺5,12₺5,13₺5,08-2.29%5.877.89530.094.825
MARBL - TUREKS TURUNC MADENCILIK₺7,93₺7,95₺7,88-3.40%5.869.21246.660.237
DOFER - DOFER YAPI MALZEMELERI₺19,86₺19,87₺19,76-5.34%5.824.511115.674.786
ICBCT - ICBC TURKEY BANK₺14,18₺14,20₺14,19-3.01%5.697.88480.795.999
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%5.498.3282.969.097
MEKAG - MEKA GLOBAL MAKINE₺1,81₺1,82₺1,80-3.19%5.408.5479.843.555
HATEK - HATAY TEKSTIL₺6,99₺7₺6,84-3.58%5.387.52237.712.651
EUKYO - EURO KAPITAL YAT. ORT.₺9,39₺9,45₺9,15+3.85%5.331.48250.382.508
ARTMS - ARTEMIS HALI₺32,08₺32,16₺31,93-2.43%5.293.526169.922.178
NUGYO - NUROL GMYO₺6,46₺6,48₺6,44-2.56%5.218.74133.817.444
TLMAN - TRABZON LIMAN₺56,50₺56,60₺56,01-3.42%5.207.752294.498.395
ZEDUR - ZEDUR ENERJI₺4,83₺4,85₺4,83-4.72%5.062.59424.502.954
VERTU - VERUSATURK GIRISIM₺23,14₺23,24₺23,09-3.81%4.933.686114.658.871
BYDNR - BAYDONER RESTORANLARI₺21,28₺21,36₺20,99-0.93%4.928.390104.974.714
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,14-2.54%4.744.2505.455.887
ERBOS - ERBOSAN₺103₺104₺103,81-4.06%4.699.285488.725.650
TSGYO - TSKB GMYO₺4,90₺4,91₺4,85-0.61%4.587.17822.477.171
BEYAZ - BEYAZ FILO₺15,35₺15,40₺15,29-3.45%4.543.67469.972.576
ARENA - ARENA BILGISAYAR₺13,53₺13,60₺13,46-3.36%4.448.53160.188.623
BAKAB - BAK AMBALAJ₺27,56₺27,70₺27,26-2.74%4.368.829121.016.550
INGRM - INGRAM BILISIM₺275,75₺276,75₺276,66-3.16%4.261.9161.175.223.337
MNDTR - MONDI TURKEY₺3,75₺3,76₺3,75-3.09%4.252.64715.989.953
MSGYO - MISTRAL GMYO₺4,39₺4,40₺4,40-3.30%4.224.06018.543.621
USAK - USAK SERAMIK₺0,40₺0,40₺0,39-4.88%4.118.7111.606.297
SMART - SMARTIKS YAZILIM₺13,94₺14₺13,89-3.13%4.060.63756.605.278
SEGYO - SEKER GMYO₺2,71₺2,72₺2,70-0.37%3.960.14110.771.583
AKYHO - AKDENIZ YATIRIM HOLDING₺1,52₺1,54₺1,54-2.53%3.944.4386.074.434
ACSEL - ACIPAYAM SELULOZ₺83₺83,50₺82,25-1.42%3.885.985324.479.714
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%3.836.49992.843.266
DGGYO - DOGUS GMYO₺27,80₺28₺27,90+4.79%3.772.248105.622.947
KRTEK - KARSU TEKSTIL₺5,30₺5,34₺5,28-2.21%3.765.73819.958.413
OZRDN - OZERDEN AMBALAJ₺10,90₺11,07₺10,98-5.57%3.685.66240.615.991
ISYAT - IS YAT. ORT.₺6,12₺6,14₺6,12-2.23%3.635.06922.319.326
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%3.494.975251.987.726
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BIZIM - BIZIM MAGAZALARI₺17,43₺17,44₺17,54-3.91%3.434.30059.894.199
IZINV - IZ YATIRIM HOLDING₺29,02₺29,12₺28,90-4.02%3.336.07797.079.849
SEYKM - SEYITLER KIMYA₺2,73₺2,76₺2,67-3.51%3.300.3909.076.073
ISSEN - ISBIR SENTETIK DOKUMA₺5,17₺5,18₺5,20-4.61%3.173.40916.406.524
GEDZA - GEDIZ AMBALAJ₺19,83₺19,85₺19,79-3.83%2.878.02057.128.696
BRKSN - BERKOSAN YALITIM₺5,59₺5,61₺5,58-2.11%2.828.65515.783.893
SONME - SONMEZ FILAMENT₺110,10₺111₺111,21-3.90%2.817.979312.795.614
VKFYO - VAKIF YAT. ORT.₺18,22₺18,26₺18,52-4.80%2.751.70050.246.034
MEDTR - MEDITERA TIBBI MALZEME₺17,99₺18,11₺17,90-0.77%2.685.03648.599.156
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,72-10.00%2.384.04513.517.536
DERIM - DERIMOD₺23,02₺23,12₺23,11-4.94%2.374.78454.857.520
MEPET - METRO PETROL VE TESISLERI₺19,09₺19,10₺19,02-2.05%2.283.50043.614.842
DOKTA - DOKTAS DOKUMCULUK₺14,56₺14,66₺14,56-2.27%2.170.01531.812.425
ATLAS - ATLAS YAT. ORT.₺4,45₺4,48₺4,46-2.39%2.151.3499.659.557
OYAYO - OYAK YAT. ORT.₺29,86₺29,88₺29,78-3.68%2.084.88562.254.671
RODRG - RODRIGO TEKSTIL₺12,62₺12,98₺12,69-2.84%2.065.38126.808.640
BOSSA - BOSSA₺5,05₺5,06₺5,13-3.99%1.984.07510.019.578
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.845.3389.757.222.031
COSMO - COSMOS YAT. HOLDING₺84,55₺84,60₺82,39-4.78%1.822.647154.195.962
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
RNPOL - RAINBOW POLIKARBONAT₺1,60₺1,61₺1,61-4.17%1.725.0182.777.279
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,18₺2,20₺2,18-3.51%1.711.2783.764.811
SILVR - SILVERLINE ENDUSTRI₺1,49₺1,50₺1,47-0.66%1.669.0782.503.617
CASA - CASA EMTIA PETROL₺40₺40₺39,81-9.98%1.614.20064.083.752
SAMAT - SARAY MATBAACILIK₺3,51₺3,52₺3,49-3.58%1.574.2945.510.029
EUHOL - EURO YATIRIM HOLDING₺6,70₺6,70₺6,66-5.92%1.566.33210.463.098
ISBTR - IS BANKASI (B)₺395.500₺410.410₺385.342,50-4.70%1.541.370609.611.835.000
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.494.455103.565.697
IDGYO - IDEALIST GMYO₺2,03₺2,05₺2,06-5.53%1.494.0973.062.899
OYLUM - OYLUM SINAI YATIRIMLAR₺6,56₺6,60₺6,49-2.80%1.419.1259.366.222
ISBIR - ISBIR HOLDING₺51,70₺51,70₺52,18-8.64%1.258.43265.186.788
SEKFK - SEKER FIN. KIR.₺3,84₺3,86₺3,83-2.28%1.236.9934.774.795
AVTUR - AVRASYA PETROL VE TUR.₺8,47₺8,51₺8,46-2.52%1.142.6249.723.729
GRNYO - GARANTI YAT. ORT.₺8,05₺8,14₺8,06-2.63%1.133.9289.230.171
AYES - AYES CELIK HASIR VE CIT₺7,20₺7,20₺6,94-1.51%1.119.2448.047.365
ATSYH - ATLANTIS YATIRIM HOLDING₺70,65₺70,65₺72,12-6.97%1.109.32878.429.490
BALAT - BALATACILAR BALATACILIK₺56,20₺56,20₺56,22-0.53%1.108.27162.284.853
EUYO - EURO YAT. ORT.₺3,90₺3,93₺3,83+0.51%1.010.5483.971.455
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,81-9.97%999.91310.739.069
ATAGY - ATA GMYO₺7,62₺7,78₺7,72-2.38%988.9957.714.162
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%987.15220.276.110
GLBMD - GLOBAL MEN. DEG.₺9,26₺9,30₺9,22-3.92%969.4619.035.378
BASCM - BASTAS BASKENT CIMENTO₺11₺11,06₺11,02-2.65%923.32610.156.589
AGYO - ATAKULE GMYO₺6,66₺6,67₺6,65+0.60%906.3356.045.257
BARMA - BAREM AMBALAJ₺5,91₺5,91₺6,07-1.32%877.3435.264.058
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-3.00%861.298835.459
BRKO - BIRKO MENSUCAT₺6,80₺6,80₺7,30-1.91%859.5726.188.915
MZHLD - MAZHAR ZORLU HOLDING₺3,96₺3,97₺3,96-2.93%843.1123.347.154
TRILC - TURK ILAC SERUM₺0,81₺0,81₺0,76-9.76%808.340662.838
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%804.6273.443.804
KENT - KENT GIDA₺258₺258₺261,07-0.48%776.160201.801.600
ULAS - ULASLAR TURIZM YAT.₺14,49₺14,50₺14,57-3.27%761.78511.045.881
MTRYO - METRO YAT. ORT.₺7,28₺7,30₺7,26-2.67%696.1935.082.209
ENPRA - ENPARA BANK₺38,64₺38,64₺38,98-0.51%669.95825.994.370
IHEVA - IHLAS EV ALETLERI₺1,47₺1,48₺1,47-1.99%661.391978.859
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,46-4.88%585.72071.926.355
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,02₺17,02₺17,05-5.30%576.12510.082.188
SUMAS - SUMAS SUNI TAHTA₺239,50₺239,50₺241,47+4.40%536.783128.559.409
YYAPI - YESIL YAPI₺0,58₺0,58₺0,58-4.92%508.823295.117
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%456.1586.381.650
KLNMA - T. KALKINMA BANK.₺7,07₺7,07₺7,05-3.05%433.7763.036.430
QNBTR - QNB BANK₺143,50₺143,50₺144,24-4.05%422.05059.931.100
BRMEN - BIRLIK MENSUCAT₺6,84₺6,84₺7,01-10.00%415.6092.842.766
CMENT - CIMENTAS₺215,50₺215,90₺215,48-1.83%407.89587.697.425
SNPAM - SONMEZ PAMUKLU₺17,60₺17,60₺17,94-5.61%402.7807.109.071
INTEK - INNOSA TEKNOLOJI₺177,70₺177,70₺178,82-4.97%395.54270.287.760
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.790₺1.793,12-0.56%356.830638.725.700
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%342.83483.239.998
ATEKS - AKIN TEKSTIL₺89,45₺89,45₺89,04-8.74%332.66427.627.704
SODSN - SODAS SODYUM SANAYII₺5,62₺5,62₺5,68-3.44%282.3971.587.070
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%277.2566.155.079
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%275.487110.470.287
QNBFK - QNB FINANSAL KIRALAMA₺36,46₺37,18₺36,78-3.80%252.8449.218.679
GATEG - GATE GROUP TEKNOLOJI₺150,50₺150,50₺140,48-5.48%226.02532.773.582
YONGA - YONGA MOBILYA₺32,80₺32,90₺33,49-4.58%208.1386.847.750
EKIZ - EKIZ KIMYA₺45,18₺45,18₺45,07-6.65%197.9498.943.335
MEGAP - MEGA POLIETILEN₺1,06₺1,06₺1,07-0.93%145.050153.753
EMNIS - EMINIS AMBALAJ₺127,20₺128₺128,19-2.23%107.42113.663.913
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%67.12029.834.618
YBTAS - YIBITAS INSAAT MALZEME₺10,58₺10,58₺10,64-2.49%31.472332.972
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026