AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
KUZUGRUP GMYO

KUZUGRUP GMYO

₺17,93

0.39 %

-₺0,07

14 October, 17:55:12

·

KZGYO

·

Previous close

₺18

TURK HAVA YOLLARI

₺279,75

%-2.27

-₺6,50

Update : 17.55

AKBANK

₺67,20

%-2.25

-₺1,55

Update : 17.55

ASELSAN

₺347,25

%-1.00

-₺3,50

Update : 17.55

TUPRAS

₺392,50

%+1.75

+₺6,75

Update : 17.55

ASTOR ENERJI

₺195,50

%-0.26

-₺0,50

Update : 17.55

YAPI VE KREDI BANK.

₺35,88

%-1.48

-₺0,54

Update : 17.55

IS BANKASI (C)

₺13

%-0.38

-₺0,05

Update : 17.55

TURK ALTIN ISLETMELERI

₺42,60

%-4.40

-₺1,96

Update : 17.55

BIM MAGAZALAR

₺407,75

%-0.85

-₺3,50

Update : 17.55

KOC HOLDING

₺211,50

%-0.47

-₺1

Update : 17.55

EREGLI DEMIR CELIK

₺37,10

%-0.43

-₺0,16

Update : 17.55

KARDEMIR CELIK

41,08

%-3.34

-1,42

Update : 17.55

KARDEMIR (D)

₺43

%-2.05

-₺0,90

Update : 17.55

SASA POLYESTER

₺1,83

%-1.61

-₺0,03

Update : 17.55

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

THYAO - TURK HAVA YOLLARI

₺279,50₺279,75₺282,31-2.27%7.928.603.3812.218.026.795.835

AKBNK - AKBANK

₺67,15₺67,20₺67,83-2.25%6.908.657.000464.261.750.376

ASELS - ASELSAN

₺347,25₺347,50₺347,44-1.00%6.403.588.3682.223.646.060.614

TUPRS - TUPRAS

₺392,50₺392,75₺391,82+1.75%5.272.501.0642.069.456.667.620

ASTOR - ASTOR ENERJI

₺195,50₺195,60₺195,32-0.26%4.936.066.801965.001.059.654
YKBNK - YAPI VE KREDI BANK.₺35,86₺35,88₺36,13-1.48%3.831.976.441137.491.314.700
ISCTR - IS BANKASI (C)₺12,99₺13₺13,05-0.38%3.760.196.60948.882.555.920
TRALT - TURK ALTIN ISLETMELERI₺42,58₺42,60₺43,29-4.40%3.584.598.817152.703.909.611
BIMAS - BIM MAGAZALAR₺407,50₺407,75₺409,20-0.85%2.975.615.7771.213.307.333.174
KCHOL - KOC HOLDING₺211,40₺211,50₺212,19-0.47%2.104.989.473445.205.273.476
EREGL - EREGLI DEMIR CELIK₺37,08₺37,10₺37,35-0.43%2.061.950.01676.498.345.610
KARCL - KARDEMIR CELIK4141,2042-3.34%1.901.815.33778.126.574.038
KRDMD - KARDEMIR (D)₺42,98₺43₺43,90-2.05%1.855.634.84979.792.298.517
SASA - SASA POLYESTER₺1,82₺1,83₺1,84-1.61%1.817.204.0573.325.483.425
SAHOL - SABANCI HOLDING₺84,85₺84,90₺85,38-0.88%1.731.972.555147.044.469.941
GARAN - GARANTI BANKASI₺130,40₺130,50₺130,96-0.61%1.563.435.830204.028.375.815
PASEU - PASIFIK EURASIA LOJISTIK₺39,80₺39,86₺39,78+3.00%1.306.014.93852.057.755.426
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KTLEV - KATILIMEVIM TAS. FIN.₺7,14₺7,13₺7,26-9.97%1.260.204.9318.985.261.158
KUYAS - KUYAS YATIRIM₺11,27₺11,29₺10,81-1.74%1.127.724.15412.720.728.460
MGROS - MIGROS TICARET₺485₺485,25₺490,28-2.41%1.094.055.959530.890.653.862
HEDEF - HEDEF HOLDING₺18,24₺18,22₺17,15+9.95%1.093.452.80219.944.579.114
EKGYO - EMLAK KONUT GMYO₺19,53₺19,54₺19,60-0.76%1.077.155.77821.036.852.351
HDFGS - HEDEF GIRISIM₺1,68₺1,69₺1,74-4.55%1.018.952.2781.711.839.826
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺71,95₺72₺72,20-0.89%1.001.283.50872.092.412.572
TKFEN - TEKFEN HOLDING₺215,70₺215,80₺217,94-6.95%998.363.589215.347.026.083
TCELL - TURKCELL₺98,55₺98,60₺98,88-0.90%938.001.15792.440.014.042
EUPWR - EUROPOWER ENERJI₺46,72₺46,80₺46,75-2.50%917.046.99242.917.799.237
PETKM - PETKIM₺20,84₺20,86₺20,98-0.19%901.215.40218.781.328.977
CITAS - CITLEKCI MAGAZACILIK GIDA9494,2097,42-4.03%854.252.04280.385.117.195
TTKOM - TURK TELEKOM₺52,55₺52,60₺52,15+0.67%831.452.62843.734.408.251
CRFSA - CARREFOURSA₺222,10₺222,20₺220,78+7.71%800.310.483177.828.989.234
PEKGY - PEKER GMYO₺1,32₺1,32₺1,34-9.59%767.880.1261.013.601.767
TOASO - TOFAS OTO. FAB.₺250,75₺251₺254,43-3.74%730.114.722183.076.266.542
SISE - SISE CAM₺37,48₺37,50₺37,72-1.00%724.524.45827.169.667.166
BRSAN - BORUSAN BORU SANAYI₺661₺662₺661,03+0.23%699.960.015463.023.549.592
ENERY - ENERYA ENERJI₺14,05₺14,07₺14,12-2.77%669.877.4089.418.476.359
ENKAI - ENKA INSAAT₺79,75₺79,80₺80,05-1.05%653.527.70152.151.510.508
GLRMK - GULERMAK AGIR SANAYI₺131,40₺131,50₺132,02-0.68%633.010.76783.177.614.744
GENIL - GEN ILAC₺4,98₺5₺5,01-4.58%623.910.2653.119.551.323
ULKER - ULKER BISKUVI₺81,20₺81,30₺82,82-4.30%619.806.70850.359.295.001
VAKBN - VAKIFLAR BANKASI₺34,16₺34,18₺34,23-0.64%606.434.96820.727.947.201
MARTI - MARTI OTEL₺1,64₺1,66₺1,72-6.25%605.233.200998.634.781
TRMET - TR ANADOLU METAL MADENCILIK₺129,90₺130₺132,93-3.85%568.438.04573.840.102.071
PGSUS - PEGASUS₺130,20₺130,30₺131,09-1.73%567.113.49173.894.887.838
CCOLA - COCA COLA ICECEK₺80,80₺80,85₺81,16-3.35%563.839.13945.586.394.416
GUBRF - GUBRE FABRIK.₺391₺391,25₺395,30-2.55%562.680.261220.148.652.018
KLRHO - KILER HOLDING₺10,71₺10,73₺10,69-7.11%561.028.6746.014.227.387
DMRGD - DMR UNLU MAMULLER₺6,69₺6,71₺6,63+2.45%547.039.1323.659.691.790
PRZMA - PRIZMA PRESS MATBAACILIK₺12,16₺12,13₺12,58-9.95%546.843.9166.633.216.701
HALKB - T. HALK BANKASI₺43,06₺43,08₺43,41-1.87%523.314.50122.544.388.697
TMPOL - TEMAPOL POLIMER PLASTIK₺128,80₺128,70₺118,36+9.99%522.894.97267.348.872.394
GESAN - GIRISIM ELEKTRIK SANAYI₺36,74₺36,78₺37,58-6.18%515.902.53718.943.941.157
TKNKA - TEKNIKA PLASTIK38,9438,9839,18-6.56%496.166.42719.350.490.644
TAVHL - TAV HAVALIMANLARI₺270,50₺270,75₺269,25+0.93%478.946.079129.674.650.754
HEKTS - HEKTAS₺2,12₺2,13₺2,16-0.47%472.149.1451.005.677.678
CWENE - CW ENERJI₺17,29₺17,31₺17,30-4.58%439.729.3787.607.318.238
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.54%432.802.578830.980.950
EFOR - EFOR YATIRIM₺18,39₺18,40₺18,33+4.07%400.831.8347.371.297.421
CVKMD - CVK MADEN₺12,15₺12,16₺12,46-5.88%395.973.7704.815.041.037
GEREL - GERSAN ELEKTRIK₺28,64₺28,66₺27,80+6.86%386.826.92711.086.459.720
ISVEA - ISVEA SERAMIK VE BANYO18,8118,8119,39-10.00%379.789.7507.143.845.188
TURSG - TURKIYE SIGORTA₺5,49₺5,50₺5,50+1.48%368.440.5612.026.423.085
KRDMB - KARDEMIR (B)₺57,15₺57,20₺58,19-5.54%352.392.53020.139.233.092
AEFES - ANADOLU EFES₺18,20₺18,21₺18,32-1.57%339.501.0126.182.313.425
BORLS - BORLEASE OTOMOTIV₺2,25₺2,26₺2,21-2.60%333.135.108749.553.993
TGSAS - TGS DIS TICARET₺107₺107,50₺99,23+7.48%300.494.69232.182.981.556
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MIATK - MIA TEKNOLOJI₺24,96₺24,98₺25,42-3.48%299.143.1947.472.596.974
SELEC - SELCUK ECZA DEPOSU₺71,90₺72₺72,69-2.24%296.129.23221.321.304.729
ALARK - ALARKO HOLDING₺107,90₺108₺107,85-0.37%290.130.40331.334.083.567
MRGYO - MARTI GMYO₺1,32₺1,33₺1,36-8.97%281.589.191371.697.732
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BALSU - BALSU GIDA₺8,73₺8,78₺8,91-5.41%275.135.0332.407.431.536
KOCMT - KOC METALURJI₺2,63₺2,64₺2,69-8.01%273.872.826723.024.262
EKIM - EKIM TURIZM16,6916,7017,07-8.74%269.072.8664.493.516.855
BAHKM - BAHADIR KIMYA₺156,30₺156,50₺155,03+3.51%262.739.80141.066.230.943
ERCB - ERCIYAS CELIK BORU₺40,14₺40,20₺42,20-2.47%261.847.60510.526.273.712
ENJSA - ENERJISA ENERJI₺112,60₺112,70₺113,38-1.57%260.342.69029.314.586.894
IZFAS - IZMIR FIRCA₺18,63₺18,63₺17,32+9.98%259.323.7324.831.201.128
ECILC - ECZACIBASI ILAC₺56,40₺56,45₺57,31-3.92%258.520.05114.580.530.865
AKSEN - AKSA ENERJI₺73,15₺73,20₺73,03-0.20%249.058.17018.218.605.110
MAGEN - MARGUN ENERJI₺7,27₺7,28₺6,99-3.70%248.317.3831.807.750.547
TCKRC - KIRAC GALVANIZ₺119,30₺119,50₺120,86-3.09%247.761.47629.557.944.123
LILAK - LILA KAGIT₺23,70₺23,72₺24,52+0.85%246.023.4035.835.675.130
KRDMA - KARDEMIR (A)₺39,14₺39,18₺39,90-1.51%232.342.0459.103.161.310
HRKET - HAREKET PROJE TASIMACILIGI₺10,09₺10,10₺10,14-0.20%231.966.7302.342.863.969
CIMSA - CIMSA₺40,30₺40,34₺40,03+0.90%225.957.1369.115.110.886
ARMGD - ARMADA GIDA₺131,70₺131,90₺128,88+2.57%221.611.37829.208.379.568
PAHOL - PASIFIK HOLDING₺1,03₺1,04₺1,04-0.96%218.663.036227.409.558
BETAE - BETA ENERJI VE TEKNOLOJI52,1052,1553,37-7.30%216.969.70411.304.121.576
YEOTK - YEO TEKNOLOJI ENERJI₺26,62₺26,64₺26,70-1.04%216.291.7755.762.012.888
AHGAZ - AHLATCI DOGALGAZ₺47,16₺47,22₺46,85-1.09%207.614.2409.791.087.560
AKFIS - AKFEN INSAAT₺17,30₺17,32₺17,11+5.10%206.183.3243.569.033.346
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,60₺62,65₺63,46-2.41%195.186.46612.228.432.086
SOKM - SOK MARKETLER TICARET₺58,70₺58,75₺59,01+1.38%193.629.67011.375.743.083
CEMZY - CEM ZEYTIN₺6,64₺6,65₺6,68-0.75%190.674.6641.266.079.769
BSOKE - BATICIM CIMENTO₺5,95₺5,96₺6,06-0.67%188.133.7641.121.277.234
MANAS - MANAS ENERJI YONETIMI₺3,95₺3,96₺4,15-8.78%183.664.522725.474.861
NETGL - NET GLOBAL ENDUSTRIYEL YAT.10,7410,7511,10-9.66%181.989.8541.956.390.932
SARAE - SA-RA ENERJI35,8235,8436,22-4.27%180.522.2836.469.918.638
SKBNK - SEKERBANK₺5,15₺5,16₺5,20-0.58%165.391.912853.422.266
OTKAR - OTOKAR₺326,50₺326,75₺326,45-2.39%163.767.73753.470.165.967
RYGYO - REYSAS GMYO₺50,55₺50,65₺50,76+2.89%161.491.3478.171.462.165
BINHO - 1000 YATIRIMLAR HOL.₺5,06₺5,06₺5,15-9.96%158.252.030800.755.274
AGHOL - ANADOLU GRUBU HOLDING₺32,50₺32,54₺32,49-1.57%155.881.3545.072.379.250
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07+0.94%155.846.774166.756.049
PATEK - PASIFIK TEKNOLOJI₺12,81₺12,82₺12,93-2.95%155.734.5411.994.959.472
TSKB - T.S.K.B.₺9,87₺9,88₺9,87-0.50%145.705.8761.439.574.052
INFO - INFO YATIRIM₺1,22₺1,23₺1,21-3.15%144.543.732177.788.790
KCAER - KOCAER CELIK₺10,65₺10,66₺10,79-3.27%144.264.5311.536.417.256
ARCLK - ARCELIK₺76,25₺76,35₺76,87-2.68%143.768.23010.969.515.976
FENER - FENERBAHCE FUTBOL₺2,37₺2,38₺2,38-0.42%143.712.525342.035.809
TABGD - TAB GIDA₺210,30₺210,40₺213,47-5.18%140.771.21029.618.262.521
BJKAS - BESIKTAS FUTBOL YAT.₺1,41₺1,42₺1,43-4.70%140.138.298198.996.384
LIDER - LDR TURIZM₺7,64₺7,65₺7,90-4.37%136.194.9481.041.891.353
RYSAS - REYSAS LOJISTIK₺25,86₺25,98₺25,89+0.78%132.626.4623.432.372.848
AKCNS - AKCANSA₺199,90₺200₺203,61-3.57%132.518.25826.490.399.814
ISKPL - ISIK PLASTIK₺3,14₺3,15₺3,17-1.26%130.148.062408.664.916
QUAGR - QUA GRANITE HAYAL YAPI₺1,73₺1,74₺1,72-5.43%129.905.744226.035.995
NETCD - NETCAD YAZILIM₺81,75₺81,80₺82,60-3.02%129.403.02710.585.167.605
AKFYE - AKFEN YEN. ENERJI₺3,85₺3,86₺3,85+1.32%128.670.433495.381.168
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
AKSA - AKSA₺10,19₺10,20₺10,25-1.16%127.318.6061.298.649.779
RGYAS - RONESANS GAYRIMENKUL YAT.₺193,50₺193,80₺193,31+0.10%127.055.47324.623.350.609
HUNER - HUN YENILENEBILIR ENERJI₺4,17₺4,18₺4,18+0.48%127.052.078531.077.684
DUNYH - DUNYA HOLDING₺18,80₺18,81₺18,54-5.43%126.283.3952.374.127.823
ISGSY - IS GIRISIM₺13,39₺13,41₺13,47+2.37%126.180.8091.690.822.841
METEN - METGUN ENERJI20,7220,7620,81-0.19%125.884.1842.613.355.657
KPEKS - KAPEKS KIMYA50,4050,6051,77-5.88%123.908.9206.251.205.019
DOAS - DOGUS OTOMOTIV₺141,40₺141,50₺142,29-0.63%123.613.40117.491.296.298
MPARK - MLP SAGLIK₺426,50₺427₺427,92-0.70%122.098.57652.075.042.451
DOHOL - DOGAN HOLDING₺18,11₺18,12₺18,24-1.58%119.411.2842.163.732.475
KARTN - KARTONSAN₺110,50₺110,60₺112,75-2.98%119.148.16413.177.786.983
ANHYT - ANADOLU HAYAT EMEK.₺103,60₺103,70₺104,54+1.67%116.672.06012.087.225.416
NIBAS - NIGBAS NIGDE BETON₺3,24₺3,19₺3,10+9.83%115.471.545374.127.807
CRDFA - CREDITWEST FAKTORING₺16,43₺16,45₺17,36-3.91%115.185.2471.894.797.313
IZENR - IZDEMIR ENERJI₺3,56₺3,57₺3,65-5.32%115.040.595409.544.517
DURDO - DURAN DOGAN BASIM₺7,01₺7,01₺6,84+9.87%112.302.973787.243.838
CELHA - CELIK HALAT₺31,40₺31,50₺30,32+3.62%109.933.6553.462.910.118
MEGMT - MEGA METAL₺3,38₺3,39₺3,33+1.50%109.285.293369.384.292
ORZAX - ORZAKS ILAC6262,2064,41-8.49%105.196.3396.522.172.987
MAVI - MAVI GIYIM₺37,02₺37,04₺37,30-1.23%104.648.8283.876.192.591
ISMEN - IS Y. MEN. DEG.₺29,04₺29,06₺28,83+0.07%104.511.2373.035.006.317
AYGAZ - AYGAZ₺292₺292,25₺292,78-0.68%103.806.87830.311.608.303
EGEEN - EGE ENDUSTRI₺4.747,50₺4.752,50₺4.815,92-3.46%102.930.585488.920.278.750
OYAKC - OYAK CIMENTO₺20,20₺20,22₺20,25-0.88%102.705.2372.076.699.889
UFUK - UFUK YATIRIM₺359,50₺359,50₺371,47-9.96%102.407.02136.815.323.960
POLTK - POLITEKNIK METAL₺3.567,50₺3.577,50₺3.829,63-7.34%101.347.220361.556.207.350
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,72-0.58%101.077.227173.852.830
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
MCARD - METROPAL KURUMSAL HIZMETLER₺98,65₺98,90₺98,86-0.10%99.084.1379.774.650.155
ODAS - ODAS ELEKTRIK₺5,72₺5,73₺5,80-2.56%97.012.866554.913.595
TATEN - TATLIPINAR ENERJI URETIM₺4,76₺4,77₺4,81+1.71%96.645.409460.998.600
DAGI - DAGI GIYIM₺6,08₺6,09₺6,29+1.50%95.636.829582.428.291
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82-1.22%95.271.40477.169.838
ODINE - ODINE TEKNOLOJI₺77,90₺77,85₺78,55-10.00%94.878.7597.386.311.423
INTET - INTETRA TEKNOLOJI43,8643,9244,43-3.35%94.677.5384.154.450.353
DOFRB - DOF ROBOTIK₺68,45₺68,55₺68,24-1.86%94.539.5226.475.957.257
ISDMR - ISKENDERUN DEMIR CELIK₺61₺61,05₺61,77-2.16%93.934.3455.734.691.774
BULGS - BULLS GSYO₺11,55₺11,59₺11,64-6.84%93.516.4411.081.985.227
GMTAS - GIMAT MAGAZACILIK₺49,30₺49,34₺49,30+0.61%93.033.4664.586.549.885
MASFN - MASFEN ENERJI34,5234,5435,07-4.69%92.644.3713.199.936.574
DAPGM - DAP GAYRIMENKUL₺2,90₺2,90₺2,96-5.23%91.532.103265.443.100
KRGYO - KORFEZ GMYO₺3,54₺3,55₺3,60-4.83%89.400.909317.373.228
KGYO - KORAY GMYO₺8₺8,02₺8,07-4.87%84.355.361675.686.440
KBORU - KUZEY BORU₺10,48₺10,49₺10,52-4.55%83.294.659873.760.976
ATATR - ATA TURIZM₺5,31₺5,32₺5,48-5.84%82.411.770438.430.615
FRIGO - FRIGO PAK GIDA₺2,26₺2,27₺2,23+1.35%80.727.324182.443.753
LOGO - LOGO YAZILIM₺131,90₺132₺132,87-3.16%80.215.63710.580.442.454
EKDMR - EKINCILER DEMIR CELIK₺27,30₺27,32₺27,47-2.78%78.763.5032.151.818.911
ATATP - ATP YAZILIM₺222,10₺222,30₺223,52-3.43%78.663.64317.486.927.750
OFSYM - OFIS YEM GIDA₺54,20₺54,30₺54,16+1.21%78.098.4584.240.746.248
LYDHO - LYDIA HOLDING₺45,18₺45,18₺45,48-10.00%77.449.3263.499.160.570
MOBTL - MOBILTEL ILETISIM₺10,58₺10,60₺10,49+2.32%75.859.657802.595.172
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KAPLM - KAPLAMIN₺148,90₺149,40₺149,49-3.81%75.324.88411.215.875.183
TRENJ - TR DOGAL ENERJI₺92,70₺92,80₺94,54-4.68%75.141.9746.969.418.047
KATMR - KATMERCILER EKIPMAN₺1,37₺1,38₺1,40-3.50%73.727.639101.744.142
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
SVGYO - SAVUR GMYO₺2,58₺2,59₺2,62-6.83%71.097.691184.143.019
PKART - PLASTIKKART₺87,30₺87,40₺92,24-5.05%70.696.6866.175.355.561
BEGYO - BATI EGE GMYO₺3,45₺3,40₺3,31+9.87%70.624.069243.653.038
GZNMI - GEZINOMI SEYAHAT₺25,32₺25,38₺25,32-7.58%69.428.2831.760.701.257
EMKEL - EMEK ELEKTRIK₺6,84₺6,84₺6,97-10.00%68.075.074465.633.504
VESTL - VESTEL₺16,80₺16,81₺17-3.83%67.393.3261.132.881.808
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺86,65₺86,95₺87,72-4.83%67.145.3685.821.503.436
OBAMS - OBA MAKARNACILIK₺4,31₺4,33₺4,35+0.23%66.628.715288.502.336
KARSN - KARSAN OTOMOTIV₺8,48₺8,49₺8,60-3.42%65.549.009555.855.594
SEGMN - SEGMEN KARDESLER GIDA₺16,58₺16,65₺16,87-6.00%65.436.1631.086.240.302
LYDYE - LYDIA YESIL ENERJI₺6.552,50₺6.525₺6.761,33-10.00%64.760.033422.559.212.063
ICUGS - ICU GIRISIM₺1,20₺1,20₺0-9.77%64.465.62577.358.750
BMSTL - BMS BIRLESIK METAL₺37,84₺38₺38,69-2.52%64.065.8942.424.253.441
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,80+0.11%63.697.852560.541.097
TUKAS - TUKAS₺1,94₺1,95₺1,94-1.02%63.442.036123.711.970
IZMDC - IZMIR DEMIR CELIK₺6,21₺6,22₺6,21-2.20%63.078.416392.347.747
EMPAE - EMPA ELEKTRONIK₺43,40₺43,54₺43,52-2.29%60.612.8172.635.445.288
SMRTG - SMART GUNES ENERJISI TEK.₺4,62₺4,63₺4,62-1.07%57.623.539266.796.984
BIGTK - BIG MEDYA TEKNOLOJI₺44,02₺44₺44,10-9.98%57.538.4212.531.690.523
TTRAK - TURK TRAKTOR₺379,75₺380₺378,41-0.07%56.190.68121.352.458.875
FORTE - FORTE BILGI ILETISIM₺92,95₺93₺92,66-1.22%55.303.8545.143.258.450
IHAAS - IHLAS HABER AJANSI₺13,40₺13,47₺12,90-0.67%55.064.450737.863.635
AKGRT - AKSIGORTA₺5,28₺5,29₺5,26+1.93%54.716.484289.450.202
BIOEN - BIOTREND CEVRE VE ENERJI₺10,04₺10,05₺9,96+0.30%54.285.059545.021.991
ALBTN - ALBAYRAK BETON SANAYI20,1820,2220,67-4.00%54.197.2711.093.700.926
ALTNY - ALTINAY SAVUNMA₺12,50₺12,51₺12,49-0.79%52.415.479655.193.482
ORGE - ORGE ENERJI ELEKTRIK₺22,74₺22,78₺22,68-0.44%51.079.6311.163.594.003
HATSN - HATSAN GEMI₺26,40₺26,46₺26,97-5.09%50.957.8321.349.363.383
DCTTR - DCT TRADING DIS TICARET₺3,61₺3,62₺3,66+3.13%50.411.763182.490.580
BAYRK - BAYRAK TABAN SANAYI₺2,91₺2,92₺3,02-7.32%50.293.763146.354.849
SARKY - SARKUYSAN₺18,29₺18,30₺18,47-3.28%50.167.855917.570.062
ETILR - ETILER GIDA₺7,09₺7,10₺7,21+0.14%49.899.993354.788.952
ZGYO - Z GMYO₺14,64₺14,66₺14,76-2.98%48.204.506705.713.972
MEYSU - MEYSU GIDA₺7,79₺7,80₺7,82-1.14%47.526.019370.227.688
GSRAY - GALATASARAY SPORTIF₺0,78₺0,79₺0,78-2.50%47.387.92636.962.583
SAYAS - SAY YENILENEBILIR ENERJI₺38,20₺38,26₺38,09-2.00%47.104.7961.803.171.584
INDES - INDEKS BILGISAYAR₺11,83₺11,85₺11,83+1.72%47.077.983557.403.314
IHLAS - IHLAS HOLDING₺0,82₺0,83₺0,84-4.65%46.599.33838.211.457
SOKE - SOKE DEGIRMENCILIK₺7,47₺7,51₺7,71-2.87%45.786.290341.107.858
ANSGR - ANADOLU SIGORTA₺24,18₺24,22₺24,32-0.41%44.916.4021.087.875.251
BRYAT - BORUSAN YAT. PAZ.₺1.369₺1.371₺1.380,17-0.72%44.874.94561.478.674.650
QUICK - QUICK SIGORTA43,3043,3243,93-4.20%44.693.1201.935.212.080
ARSAN - ARSAN HOLDING₺3,18₺3,19₺3,24-4.78%44.646.927142.423.698
ARTMS - ARTEMIS HALI₺31,96₺32,16₺33,32-0.86%44.614.6171.434.806.076
NTGAZ - NATURELGAZ₺10,30₺10,31₺10,43-1.90%43.947.538453.099.112
GRSEL - GUR-SEL TURIZM TASIMACILIK₺288₺288,50₺287,81+0.17%43.625.23312.564.067.032
MARMR - MARMARA HOLDING₺1,40₺1,41₺1,43-3.42%42.886.88460.470.507
DGNMO - DOGANLAR MOBILYA₺4,71₺4,69₺4,57+9.79%42.856.908201.856.036
AAGYO - AGAOGLU GMYO₺8,29₺8,30₺8,35-1.89%42.641.928353.928.001
ECZYT - ECZACIBASI YATIRIM₺201,10₺201,30₺204,29-3.64%42.515.1698.554.051.963
HLGYO - HALK GMYO₺4,12₺4,13₺4,14-1.90%42.462.555175.370.354
KNFRT - KONFRUT TARIM₺9,38₺9,40₺9,52-3.49%42.412.020399.097.103
TUREX - TUREKS TURIZM TASIMACILIK₺5,87₺5,88₺5,87+0.34%42.374.684248.739.396
YGGYO - YENI GIMAT GMYO₺211,90₺212,30₺212,68+2.02%41.998.3528.912.050.210
AZTEK - AZTEK TEKNOLOJI₺2,88₺2,89₺3,08-8.25%41.714.458120.554.784
EBEBK - EBEBEK MAGAZACILIK₺79,65₺79,75₺80,16-3.16%41.481.5993.308.157.496
AVHOL - AVRUPA YATIRIM HOLDING₺30,26₺30,28₺29,93+1.41%41.369.0941.252.656.181
RTALB - RTA LABORATUVARLARI₺2,34₺2,35₺2,35-3.69%40.961.12596.258.644
KORDS - KORDSA TEKNIK TEKSTIL₺2,87₺2,88₺2,88-1.37%40.887.012117.345.725
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,56-1.75%39.755.29722.262.966
GLYHO - GLOBAL YAT. HOLDING₺17,72₺17,74₺17,71+0.51%39.290.500697.013.464
AFYON - AFYON CIMENTO₺11,55₺11,57₺11,72-7.15%38.638.415446.660.072
SERNT - SERANIT GRANIT SERAMIK₺6,33₺6,35₺6,15-0.16%37.971.293240.737.995
NTHOL - NET HOLDING₺35,66₺35,68₺35,79-0.56%37.232.3241.327.704.664
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AKHAN - AKHAN UN₺30,28₺30,30₺30,10-0.59%37.119.0071.124.705.917
OZGYO - OZDERICI GMYO₺1,60₺1,60₺1,67-9.60%36.908.42559.053.480
PKENT - PETROKENT TURIZM₺104,60₺105,10₺106,07-4.82%36.684.9853.840.917.961
ESCAR - ESCAR FILO₺13,57₺13,61₺14,04-9.83%36.632.052497.096.948
ZOREN - ZORLU ENERJI₺1,72₺1,73₺1,74-2.82%36.386.44162.584.678
AGESA - AGESA HAYAT EMEKLILIK₺232,40₺232,60₺233,15+0.35%36.316.7668.440.016.349
YKSLN - YUKSELEN CELIK₺2,43₺2,42₺2,41+9.95%36.248.66388.084.250
UNLU - UNLU YATIRIM HOLDING₺9,66₺9,68₺9,83-4.36%36.231.731349.998.519
BIENY - BIEN YAPI URUNLERI₺13,19₺13,26₺13,30-5.86%35.603.585469.255.256
SUWEN - SUWEN TEKSTIL₺4,93₺4,94₺4,96-2.37%35.473.821175.240.678
LMKDC - LIMAK DOGU ANADOLU₺23,04₺23,08₺23,20-1.87%35.246.947812.794.587
VEYAS - TURKER VANGOLU ENERJI69,8069,9070,83-3.12%35.073.9322.451.667.868
SKYMD - SEKER YATIRIM₺12,83₺12,85₺12,76-1.16%34.787.367446.321.922
AKFGY - AKFEN GMYO₺2,49₺2,50₺2,49+0.40%34.738.54686.498.980
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
RUBNS - RUBENIS TEKSTIL₺14,18₺14,22₺14,58-7.18%34.048.439484.509.287
GIPTA - GIPTA OFIS KIRTASIYE₺27,62₺27,64₺27,71-1.71%33.774.526933.527.898
TKNSA - TEKNOSA IC VE DIS TICARET₺13,45₺13,46₺13,70+0.15%33.190.721446.415.192
KLYPV - KALYON GUNES TEKNOLOJILERI₺49,82₺49,88₺50,53-3.89%32.638.4101.628.003.891
ANELE - ANEL ELEKTRIK₺15,85₺15,84₺15,94-10.00%32.159.883509.412.549
A1CAP - A1 CAPITAL YATIRIM₺4,02₺4,03₺4,05-4.06%32.088.181128.994.487
ULUUN - ULUSOY UN SANAYI₺6,61₺6,63₺6,63-0.75%32.062.279212.252.289
TRGYO - TORUNLAR GMYO₺90,55₺90,65₺90,59-0.82%31.750.9592.875.049.337
FONET - FONET BILGI TEKNOLOJILERI₺4,08₺4,09₺4,14-2.39%31.724.200129.751.977
AKSUE - AKSU ENERJI₺14,58₺14,62₺14,95-4.20%31.541.592460.191.823
MOGAN - MOGAN ENERJI₺8,80₺8,82₺8,94-3.19%31.520.898277.699.114
LINK - LINK BILGISAYAR₺3,33₺3,34₺3,41-5.38%31.301.712104.547.720
GWIND - GALATA WIND ENERJI₺19,48₺19,49₺19,50-1.12%31.179.653608.003.236
BLCYT - BILICI YATIRIM₺1,62₺1,63₺1,63-3.57%30.882.92850.030.343
GSDHO - GSD HOLDING₺4,34₺4,35₺4,37-0.46%30.469.546132.237.831
ENTRA - IC ENTERRA YEN. ENERJI₺4,33₺4,34₺4,31+0.23%30.456.360132.180.604
USHOL - US YATIRIM HOLDING63,8563,9564,08-2.82%30.077.0241.920.417.986
SSAAT - SAAT VE SAAT SANAYI25,8425,8825,61-0.54%29.421.003760.827.139
KFEIN - KAFEIN YAZILIM₺5,58₺5,59₺5,67-1.93%29.241.724163.461.236
LUKSK - LUKS KADIFE₺60₺60,20₺62,55-5.71%29.035.1831.749.369.800
BESTE - BEST BRANDS ENERJI₺18,68₺18,70₺18,88-3.91%28.923.571540.581.539
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,80₺11,82₺11,77-2.07%28.608.649337.868.141
SNGYO - SINPAS GMYO₺2,62₺2,63₺2,65-2.23%28.252.18074.303.234
BRLSM - BIRLESIM MUHENDISLIK₺9,82₺9,84₺9,83-3.24%27.747.383273.034.253
BERA - BERA HOLDING₺11,20₺11,22₺11,25-0.88%27.690.450310.686.853
FZLGY - FUZUL GMYO₺5,10₺5,11₺5,16-3.22%27.576.044140.913.586
DEVA - DEVA HOLDING₺79,30₺79,35₺79,14-1.98%27.338.0742.169.276.160
OZKGY - OZAK GMYO₺11,79₺11,80₺11,85-0.92%27.244.957321.218.041
AHSGY - AHES GMYO₺6,13₺6,15₺6,20+0.82%27.006.926166.092.596
EUREN - EUROPEN ENDUSTRI₺2,60₺2,61₺2,63-2.97%26.622.54369.484.837
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,32₺13,35₺13,40+1.68%26.336.538350.802.689
ALCAR - ALARKO CARRIER₺621,50₺620₺610,67+10.00%26.317.88016.356.562.420
PCILT - PC ILETISIM MEDYA₺30,58₺30,62₺30,60+0.59%26.279.265804.671.097
ALCTL - ALCATEL LUCENT TELETAS₺70,35₺70,45₺71,99-5.88%25.885.5231.822.340.847
TUCLK - TUGCELIK₺2,79₺2,80₺2,82-3.11%25.677.58271.897.229
ECOGR - ECOGREEN ENERJI₺22,82₺22,86₺23,03-1.04%25.389.146579.888.097
SDTTR - SDT UZAY VE SAVUNMA₺14,85₺14,87₺14,98-2.75%25.212.756374.913.677
BVSAN - BULBULOGLU VINC₺64,25₺64,35₺66,13-6.40%25.033.1961.609.634.506
SUNTK - SUN TEKSTIL₺23,30₺23,42₺23,76-6.69%24.957.528584.505.301
EDATA - E-DATA TEKNOLOJI₺3,73₺3,75₺3,74-2.35%24.846.83992.927.180
GENKM - GENTAS KIMYA₺7,13₺7,15₺7,23-4.16%24.093.665172.028.771
KONYA - KONYA CIMENTO₺3.380₺3.382,50₺3.395,14-2.31%24.010.39381.155.126.650
PRKME - PARK ELEK.MADENCILIK₺13,84₺13,85₺14,08-4.94%23.671.424327.849.218
MRSHL - MARSHALL₺1.257₺1.260₺1.264,52-1.25%23.475.78429.579.487.840
SMRVA - SUMER VARLIK YONETIM₺6,27₺6,28₺6,27-2.49%23.453.509147.053.499
BOBET - BOGAZICI BETON SANAYI₺14,51₺14,52₺14,68-4.16%23.438.766340.096.499
PAPIL - PAPILON SAVUNMA₺7₺7,01₺7,11-5.65%23.360.945163.760.227
CGCAM - CAGDAS CAM₺18,23₺18,25₺18,51-4.65%23.041.806420.052.125
GUNDG - GUNDOGDU GIDA₺81,25₺81,20₺82,66-9.98%22.828.1401.853.644.931
KRSTL - KRISTAL KOLA₺7,23₺7,25₺7,32-3.73%22.806.483164.890.870
DOCO - DO-CO₺10.690₺10.715₺10.797,25-0.28%22.760.608243.310.894.175
MAALT - MARMARIS ALTINYUNUS₺777,50₺778,50₺779,26-2.69%22.703.75217.652.167.180
ADGYO - ADRA GMYO₺40,86₺40,92₺41,29-4.03%22.644.826927.079.178
TDGYO - TREND GMYO₺7₺6,97₺7,12-9.95%22.350.944155.786.081
REEDR - REEDER TEKNOLOJI₺3,13₺3,14₺3,18-3.99%22.134.59269.281.274
ESEN - ESENBOGA ELEKTRIK₺2,31₺2,32₺2,34-3.33%22.091.70651.252.758
AVPGY - AVRUPAKENT GMYO₺49,38₺49,44₺49,32-0.88%22.077.9001.090.206.724
TNZTP - TAPDI TINAZTEPE₺25,52₺25,60₺25,13+1.27%21.667.452553.820.070
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63-0.61%21.646.07235.499.559
ADEL - ADEL KALEMCILIK₺24,40₺24,42₺24,15+0.16%21.475.213523.995.209
BKRGY - BAKIRCI GMYO5,085,095,16-4.32%21.448.114109.170.901
KZBGY - KIZILBUK GYO₺1,28₺1,29₺1,29-0.77%21.426.77427.640.539
VAKFA - VAKIF FAKTORING₺8,83₺8,84₺8,91-2.00%21.406.180189.016.569
TARKM - TARKIM BITKI KORUMA₺344,25₺345,25₺350,74-3.29%21.380.3497.376.220.233
CEOEM - CEO EVENT MEDYA₺19,04₺19,14₺19,14-3.04%21.103.854403.927.774
ZERGY - ZERAY GMYO₺7,02₺7,03₺7,07-3.57%20.737.628145.785.523
LIDFA - LIDER FAKTORING₺1,65₺1,67₺1,66+0.61%20.722.46634.399.293
GOLDA - GOLDA GIDA7,627,647,69-3.30%20.540.262156.722.201
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,01₺12,04₺12,03-0.17%20.159.802242.522.413
AYDEM - AYDEM ENERJI₺24,12₺24,14₺24,21-1.31%20.145.122486.303.238
OTTO - OTTO HOLDING₺126,60₺127,10₺126,82-0.63%20.063.1842.548.024.330
RUZYE - RUZY MADENCILIK VE ENERJI₺3,75₺3,77₺3,75-0.53%19.828.43474.753.196
VESBE - VESTEL BEYAZ ESYA₺3,71₺3,72₺3,76-3.64%19.786.07073.406.321
OZSUB - OZSU BALIK₺36,96₺37,02₺36,73+0.05%19.671.755727.854.921
BANVT - BANVIT₺128,20₺128,40₺129,10-4.25%19.530.7552.507.748.955
ISFIN - IS FIN.KIR.₺16,01₺16,02₺16,34-2.97%19.446.056311.525.819
ESCOM - ESCORT TEKNOLOJI₺4,16₺4,17₺4,15-0.24%19.404.77780.917.920
MERCN - MERCAN KIMYA₺10,31₺10,32₺10,36-3.01%19.357.605199.576.912
TMSN - TUMOSAN MOTOR VE TRAKTOR₺51,85₺52,10₺52,49-3.34%19.266.3061.003.774.537
KAREL - KAREL ELEKTRONIK₺5,56₺5,58₺5,69-3.13%19.203.171106.961.662
ALFAS - ALFA SOLAR ENERJI₺27,20₺27,24₺27,39-2.71%18.965.072516.608.565
VANGD - VANET GIDA₺75₺76,50₺75,04-4.19%18.960.8621.451.453.952
EGGUB - EGE GUBRE₺91,55₺91,65₺91,96-2.19%18.898.2051.731.075.564
GOKNR - GOKNUR GIDA₺13,63₺13,65₺13,80-2.22%18.844.796257.043.022
CATES - CATES ELEKTRIK₺28,60₺28,64₺28,67-1.92%18.378.273525.986.161
YIGIT - YIGIT AKU₺15,48₺15,50₺15,75-3.61%17.979.914278.688.664
YYLGD - YAYLA GIDA₺7,35₺7,37₺7,38-1.21%17.799.894131.185.222
SURGY - SUR TATIL EVLERI GMYO₺18,53₺18,57₺18,60-2.27%17.796.009330.115.959
UCAYM - UCAY MUHENDISLIK₺13,72₺13,73₺13,89-4.85%17.749.263243.697.387
SEKUR - SEKURO PLASTIK₺4,43₺4,51₺4,49-7.96%17.542.50979.116.714
AKSGY - AKIS GMYO₺9,37₺9,38₺9,41-0.64%17.536.055164.312.839
NETAS - NETAS TELEKOM.₺76,10₺76,25₺75,98-1.99%17.448.1341.330.420.214
SANKO - SANKO PAZARLAMA₺19,90₺19,79₺20,67-9.96%17.412.238344.588.182
A1YEN - A1 YENILENEBILIR ENERJI₺1,59₺1,60₺1,60-3.64%17.218.84427.377.962
BURCE - BURCELIK₺22,60₺22,64₺22,91-5.43%17.215.265389.409.289
DURKN - DURUKAN SEKERLEME₺9,80₺9,84₺9,86-3.43%17.165.423168.907.759
ASGYO - ASCE GMYO₺9,29₺9,30₺9,32-2.62%17.115.223158.829.267
ALGYO - ALARKO GMYO₺2,86₺2,87₺2,88-1.38%17.097.98448.900.234
HOROZ - HOROZ LOJISTIK₺42,44₺42,50₺42,90-2.07%17.045.753724.444.514
EGEGY - EGEYAPI AVRUPA GMYO₺15,72₺15,77₺15,91-3.97%16.954.556266.525.621
HTTBT - HITIT BILGISAYAR₺32,22₺32,28₺32,91-1.22%16.905.636546.728.255
MOPAS - MOPAS MARKETCILIK₺17,41₺17,42₺17,63-3.97%16.869.108293.691.176
EKOS - EKOS TEKNOLOJI₺3,01₺3,02₺3,06-4.13%16.595.41250.118.144
GSDDE - GSD DENIZCILIK₺11,34₺11,36₺11,49-2.16%16.422.006186.061.332
TATGD - TAT GIDA₺15,19₺15,20₺15,25-2.00%16.400.881249.129.377
AKENR - AKENERJI₺7,55₺7,57₺7,61-2.07%16.396.062124.118.193
YUNSA - YUNSA₺5,98₺5,99₺6,03-1.80%16.281.97897.529.050
MHRGY - MHR GMYO₺1,92₺1,87₺1,96-9.66%16.262.26930.410.444
KLSYN - KOLEKSIYON MOBILYA₺14,29₺14,32₺14,26+0.14%16.220.002231.783.832
SOHOE - SOHO GIYIM VE ENERJI7,067,077,05-3.29%16.181.473114.241.198
METRO - METRO HOLDING₺7,78₺7,79₺7,80-1.14%15.852.408123.490.255
KUVVA - KUVVA GIDA₺89,10₺90₺89,07-5.00%15.631.6641.410.757.681
LXGYO - LUXERA GMYO₺6,68₺6,69₺6,72-1.47%15.597.604104.347.969
HKTM - HIDROPAR HAREKET KONTROL₺11,12₺11,14₺11,34-4.86%15.554.141173.428.675
VBTYZ - VBT YAZILIM₺21,80₺21,82₺21,92-4.30%15.523.943338.732.436
TRCAS - TURCAS HOLDING₺43,78₺43,80₺44,12-2.97%15.428.596676.081.095
BLUME - BLUME METAL KIMYA₺31,36₺31,42₺31,66-2.55%15.239.676478.221.027
PLTUR - PLATFORM TURIZM₺14,24₺14,25₺14,29-2.80%15.198.453216.577.948
KLKIM - KALEKIM KIMYEVI MADDELER₺20,92₺20,94₺21,11-1.32%15.164.396317.542.445
EGSER - EGE SERAMIK₺2,53₺2,54₺2,58+4.12%15.023.36138.009.103
EGPRO - EGE PROFIL₺31,14₺31,20₺31,26-1.64%14.938.622465.188.678
PRDGS - PARDUS GIRISIM₺4,14₺4,15₺4,17-3.49%14.794.86561.398.688
PNSUT - PINAR SUT₺9,88₺9,90₺9,95-2.08%14.731.995145.699.432
DZGYO - DENIZ GMYO₺6,96₺6,97₺7-3.99%14.676.324102.293.979
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,91-1.10%14.562.91113.106.620
TEKTU - TEK-ART TURIZM₺3,93₺3,95₺3,96-2.72%14.446.58456.919.540
BASGZ - BASKENT DOGALGAZ GMYO₺39,74₺39,76₺40,11-0.80%14.293.458568.307.888
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,01₺11,02₺11,02-0.72%14.084.162155.207.465
CEMAS - CEMAS DOKUM₺2,99₺3₺3-0.99%14.055.95142.167.852
GENTS - GENTAS₺3,83₺3,84₺3,85-2.78%14.051.34553.957.163
POLHO - POLISAN HOLDING₺17,20₺17,24₺17,37-2.87%13.984.057241.085.139
SEGYO - SEKER GMYO₺2,77₺2,79₺2,86-3.13%13.850.93438.644.105
INVES - INVESTCO HOLDING₺718,50₺721,50₺714,95-1.64%13.825.0369.967.850.596
FRMPL - FORMUL PLASTIK VE METAL₺21,52₺21,54₺21,64-2.62%13.689.518294.872.225
DENGE - DENGE HOLDING₺1,64₺1,65₺1,66-2.37%13.674.43922.562.824
ENDAE - ENDA ENERJI HOLDING₺11,72₺11,75₺11,77-3.22%13.502.756158.252.299
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,32₺7,34₺7,37-3.56%13.490.68998.751.843
ENSRI - ENSARI SINAI YATIRIMLAR₺2,83₺2,84₺2,86-1.73%13.464.34938.238.751
PETUN - PINAR ET VE UN₺9,43₺9,44₺9,47-2.68%13.460.799127.069.942
BMSCH - BMS CELIK HASIR₺8,98₺8,99₺9,02-1.21%13.422.151120.665.133
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,20₺20,22₺20,33-3.99%13.276.755268.190.443
GOZDE - GOZDE GIRISIM₺17,93₺17,95₺18,12-1.54%13.252.832237.623.275
CLEBI - CELEBI₺1.317₺1.318₺1.320,83-0.23%13.247.95517.474.052.645
GARFA - GARANTI FAKTORING₺22,24₺22,26₺22,34-1.33%13.225.538294.135.974
IHGZT - IHLAS GAZETECILIK₺0,87₺0,88₺0,89-3.30%13.062.85311.495.310
AGROT - AGROTECH TEKNOLOJI₺1,29₺1,30₺1,30-2.26%13.019.01316.924.717
SKTAS - SOKTAS₺2,38₺2,39₺2,43-5.53%12.977.35231.015.871
MERIT - MERIT TURIZM₺13,01₺13,03₺13,10-0.69%12.885.342167.638.298
RAYSG - RAY SIGORTA₺125,30₺125,70₺125,01-0.87%12.724.5301.595.656.037
ISGYO - IS GMYO₺21,48₺21,52₺21,74-1.56%12.685.743272.997.200
GOLTS - GOLTAS CIMENTO₺241,60₺241,80₺242,19-1.75%12.582.3163.042.403.960
TLMAN - TRABZON LIMAN₺58₺58,20₺58,64-4.83%12.090.642702.466.277
KOPOL - KOZA POLYESTER₺3,01₺3,02₺3,03-3.22%11.952.48635.976.982
SELVA - SELVA GIDA₺1,08₺1,09₺1,09-1.80%11.952.15513.027.849
GLCVY - GELECEK VARLIK YONETIMI₺37,44₺37,52₺37,83-1.57%11.864.646444.924.211
DMSAS - DEMISAS DOKUM₺6,45₺6,47₺6,50-4.02%11.828.50476.293.852
FMIZP - F-M IZMIT PISTON₺241,80₺242,30₺245,04-4.35%11.776.7692.849.978.159
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,49-1.33%11.574.58517.130.385
OBASE - OBASE BILGISAYAR₺21,30₺21,54₺21,72-6.33%11.538.148245.762.550
ETYAT - EURO TREND YAT. ORT.₺12,49₺12,50₺12,60-3.55%11.345.639141.820.489
BESLR - BESLER GIDA₺10,81₺10,82₺10,85-1.73%11.343.652122.738.316
KOTON - KOTON MAGAZACILIK₺9,59₺9,64₺9,70-2.44%11.205.896107.688.657
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺85,55₺85,55₺90,83-9.99%11.168.915955.500.704
SANFM - SANIFOAM ENDUSTRI₺4,30₺4,31₺4,41-5.27%11.145.20248.035.821
ONRYT - ONUR TEKNOLOJI₺8,89₺8,90₺8,96-2.63%11.119.21198.960.979
PAMEL - PAMEL ELEKTRIK₺43,56₺43,68₺45,54-7.02%11.037.668482.346.109
DESA - DESA DERI₺8,11₺8,14₺8,21-4.48%10.988.13389.113.761
TEZOL - EUROPAP TEZOL KAGIT₺7₺7,03₺6,96-0.28%10.725.05175.397.111
LRSHO - LORAS HOLDING₺1,80₺1,81₺1,81-1.64%10.682.25319.228.056
JANTS - JANTSA JANT SANAYI₺12,93₺12,94₺13,01-1.75%10.640.459137.581.129
PSDTC - PERGAMON DIS TICARET₺82,70₺82,85₺83,72-2.30%10.513.342871.030.418
EUKYO - EURO KAPITAL YAT. ORT.₺9,34₺9,35₺9,26+2.19%10.501.86698.192.450
KAYSE - KAYSERI SEKER FABRIKASI₺2,92₺2,93₺2,95-2.33%10.495.51130.751.848
DITAS - DITAS BDY₺8,10₺8,12₺8,21-4.59%10.455.48684.793.990
MSGYO - MISTRAL GMYO₺4,51₺4,53₺4,56-5.64%10.338.66746.730.776
ULUSE - ULUSOY ELEKTRIK₺141,60₺142₺141,88-1.12%10.159.4411.439.592.846
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,87₺10,91₺10,87-1.18%10.091.659109.696.334
GOODY - GOOD-YEAR₺2,05₺2,06₺2,07-2.38%10.070.59520.644.719
VERUS - VERUSA HOLDING₺505₺506,50₺507,54-2.41%9.981.6835.055.722.186
CUSAN - CUHADAROGLU METAL₺18,60₺18,64₺19-4.36%9.934.472185.277.905
DGATE - DATAGATE BILGISAYAR₺61,50₺61,75₺61,80+0.08%9.814.291604.069.602
ELITE - ELITE NATUREL ORGANIK GIDA₺19,16₺19,24₺19,47-2.24%9.794.875187.767.760
BORSK - BOR SEKER₺5,31₺5,32₺5,31-1.85%9.763.09751.939.674
KMPUR - KIMTEKS POLIURETAN₺13,77₺13,80₺13,91-1.92%9.730.165134.276.283
CMBTN - CIMBETON₺1.183₺1.184₺1.184,70-1.66%9.714.51511.492.271.245
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
FORMT - FORMET METAL VE CAM₺0,91₺0,92₺0,92-2.13%9.382.7728.632.150
KTSKR - KUTAHYA SEKER FABRIKASI₺59,90₺60,05₺60,20-3.93%9.335.096559.639.026
IHLGM - IHLAS GAYRIMENKUL₺1,12₺1,13₺1,13-2.61%9.241.01910.349.941
OYYAT - OYAK YATIRIM MENKUL₺26,42₺26,46₺26,35-0.23%9.123.030241.577.828
YATAS - YATAS₺25,74₺25,80₺26,01-2.28%9.068.406233.602.130
EYGYO - EYG GMYO₺1,74₺1,75₺1,78-4.37%8.992.54415.736.951
ARASE - DOGU ARAS ENERJI₺94,50₺94,75₺94,81-1.35%8.982.135850.608.227
ZRGYO - ZIRAAT GMYO₺19₺19,02₺19,01+0.11%8.881.158168.742.003
BAGFS - BAGFAS₺21,10₺21,12₺21,15-1.68%8.871.754187.194.018
DERHL - DERLUKS YATIRIM HOLDING₺1,51₺1,52₺1,53-3.18%8.868.52813.480.163
ATAKP - ATAKEY PATATES₺32,44₺32,52₺32,59-1.34%8.860.372287.962.095
MAKTK - MAKINA TAKIM₺6,17₺6,19₺6,24-3.44%8.774.08154.223.819
GEDIK - GEDIK Y. MEN. DEG.₺4,83₺4,84₺4,85-0.62%8.759.53142.396.132
KLSER - KALESERAMIK₺18,47₺18,49₺18,57-1.91%8.691.550160.532.932
BNTAS - BANTAS AMBALAJ₺5,15₺5,17₺5,17-1.53%8.682.31444.800.739
VRGYO - VERA KONSEPT GMYO₺1,20₺1,21₺1,21-3.20%8.620.36310.430.639
HUBVC - HUB GIRISIM₺1,98₺1,98₺1,92+10.00%8.597.63117.023.310
OZYSR - OZYASAR TEL₺11,57₺11,60₺11,65-1.95%8.559.37899.032.006
MARBL - TUREKS TURUNC MADENCILIK₺8,23₺8,26₺8,30-3.05%8.549.85170.621.768
VSNMD - VISNE MADENCILIK₺26,12₺26,16₺26,32-2.75%8.520.139222.716.423
BRISA - BRISA₺69,35₺69,80₺69,78-1.00%8.400.332582.563.007
ICBCT - ICBC TURKEY BANK₺14,66₺14,69₺14,70-0.74%8.267.666121.369.331
MNDRS - MENDERES TEKSTIL₺9₺9,01₺9,11-2.39%8.232.66774.094.007
NATEN - NATUREL ENERJI₺3,68₺3,69₺3,72-3.16%8.224.13530.264.818
SNICA - SANICA ISI SANAYI₺2,15₺2,16₺2,18-2.71%8.194.07017.617.250
MERKO - MERKO GIDA₺0,95₺0,96₺0,95-2.04%8.175.4427.848.424
FADE - FADE GIDA₺11,07₺11,09₺11,23-3.40%8.097.54289.720.760
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,42₺8,44₺8,46-1.06%8.091.15968.289.380
GLRYH - GULER YAT. HOLDING₺1,85₺1,87₺1,84-3.61%8.064.74715.081.077
EPLAS - EGEPLAST₺5,20₺5,22₺5,20-0.19%7.988.46841.699.803
BIGCH - BUYUK SEFLER BIGCHEFS₺3,45₺3,46₺3,46-0.29%7.944.64727.488.480
EGEPO - NASMED EGEPOL₺5,60₺5,61₺5,65-2.61%7.865.17844.044.998
LKMNH - LOKMAN HEKIM SAGLIK₺10,83₺10,84₺10,96-2.34%7.807.79084.558.367
BFREN - BOSCH FREN SISTEMLERI₺100,80₺101₺101,22-2.04%7.801.157787.136.691
TURGG - TURKER PROJE GAYRIMENKUL₺25,48₺25,78₺26,26-5.31%7.755.406196.521.988
MAKIM - MAKIM MAKINE₺12,42₺12,46₺12,64-3.49%7.725.40596.258.543
SRVGY - SERVET GMYO₺2,13₺2,14₺2,14-1.83%7.677.59416.430.051
DARDL - DARDANEL₺1,10₺1,11₺1,11-0.90%7.586.6708.345.337
HURGZ - HURRIYET GZT.₺4,55₺4,56₺4,57-1.08%7.531.85234.345.244
IMASM - IMAS MAKINA₺1,51₺1,52₺1,53-2.58%7.514.55611.346.980
PENGD - PENGUEN GIDA₺6,97₺7₺7,06-2.92%7.411.09351.803.543
BYDNR - BAYDONER RESTORANLARI₺21,72₺21,80₺21,78-6.05%7.244.608157.497.769
DOGUB - DOGUSAN₺17,28₺17,58₺17,68-1.24%7.211.234126.773.501
BRKVY - BIRIKIM VARLIK YONETIM₺47,38₺47,50₺47,80-4.74%7.203.505341.590.200
KLMSN - KLIMASAN KLIMA₺20,88₺20,94₺20,90-0.95%7.201.043150.789.832
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,15₺1,16₺1,17-2.52%7.186.6958.336.567
KRVGD - KERVAN GIDA₺2,13₺2,14₺2,14-1.38%7.093.57615.180.252
ALKIM - ALKIM KIMYA₺11,23₺11,27₺11,27-0.35%7.071.25779.763.775
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
INVEO - INVEO YATIRIM HOLDING₺5,18₺5,19₺5,24-2.63%6.911.74635.871.962
NUGYO - NUROL GMYO₺6,69₺6,71₺6,68-2.05%6.876.82246.005.939
AYCES - ALTINYUNUS CESME₺335,50₺335,75₺336,54-2.04%6.820.2132.289.886.515
DNISI - DINAMIK ISI MAKINA YALITIM₺3,83₺3,85₺3,89-3.75%6.785.80026.125.329
KLGYO - KILER GMYO₺3,96₺3,97₺4-1.73%6.777.04526.904.870
TBORG - T.TUBORG₺121,20₺121,50₺121,83-0.90%6.712.759814.928.882
AYEN - AYEN ENERJI₺24,18₺24,24₺24,50-3.04%6.648.430161.290.912
ERSU - ERSU GIDA₺19,20₺19,50₺19,20-1.66%6.508.459123.335.306
EKSUN - EKSUN GIDA₺4,17₺4,18₺4,22-3.25%6.451.43226.902.469
VKING - VIKING KAGIT₺14,35₺14,40₺14,70-4.32%6.413.43092.353.389
MNDTR - MONDI TURKEY₺3,92₺3,93₺3,92+1.55%6.287.87224.711.337
CEMTS - CEMTAS₺7,30₺7,32₺7,42-3.05%6.266.42345.807.549
KRONT - KRON TEKNOLOJI₺18,21₺18,28₺18,49-3.09%6.200.917112.918.706
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,40₺23,46₺23,51-2.01%6.190.673145.233.196
BINBN - BIN ULASIM TEKNOLOJILERI₺0₺41,70₺0-9.97%6.068.351253.050.228
EDIP - EDIP GAYRIMENKUL₺26,72₺26,76₺26,93-2.20%6.067.802162.131.680
PARSN - PARSAN₺55,75₺55,95₺56,56-3.03%5.876.878328.811.335
AKYHO - AKDENIZ YATIRIM HOLDING₺1,49₺1,50₺1,55-5.66%5.728.9838.593.474
SANEL - SANEL MUHENDISLIK₺27,94₺28₺28,42-1.89%5.727.159160.360.464
AVOD - A.V.O.D GIDA VE TARIM₺2,63₺2,64₺2,69-4.01%5.683.10614.946.569
INGRM - INGRAM BILISIM₺283,75₺284,50₺286,76-2.90%5.679.2981.615.760.210
AVGYO - AVRASYA GMYO₺15,51₺15,53₺15,60-3.36%5.668.07987.911.903
BAKAB - BAK AMBALAJ₺28,52₺28,56₺28,98-3.19%5.537.100158.028.845
KONKA - KONYA KAGIT₺7,73₺7,75₺7,81-3.37%5.489.38342.487.827
KONTR - KONTROLMATIK TEKNOLOJI₺1,92₺1,93₺1,94-3.03%5.487.14310.535.315
BURVA - BURCELIK VANA₺403,50₺403,25₺406,15-9.99%5.480.1522.209.871.395
OZRDN - OZERDEN AMBALAJ₺11,54₺11,65₺11,79-9.84%5.433.18162.698.912
VKFYO - VAKIF YAT. ORT.₺19,84₺19,87₺20,04-6.84%5.427.843107.905.519
GRTHO - GRAINTURK HOLDING₺0₺89₺0-9.96%5.371.328478.048.192
PNLSN - PANELSAN CATI CEPHE₺32,06₺32,08₺32,33-1.23%5.254.308168.558.203
MEKAG - MEKA GLOBAL MAKINE₺1,86₺1,87₺1,88-3.11%5.089.9889.518.278
PINSU - PINAR SU₺8,42₺8,44₺8,48-3.00%5.080.60042.778.655
HATEK - HATAY TEKSTIL₺7,33₺7,43₺7,62-7.59%5.051.04737.529.278
VAKKO - VAKKO TEKSTIL₺54,75₺54,90₺55-2.06%4.968.024272.247.723
DOFER - DOFER YAPI MALZEMELERI₺20,64₺20,78₺20,90-4.44%4.784.41098.845.910
SMART - SMARTIKS YAZILIM₺14,42₺14,47₺14,58-3.09%4.705.63267.902.271
YESIL - YESIL YATIRIM HOLDING₺0,85₺0,86₺0,86-3.41%4.632.7233.937.814
KUTPO - KUTAHYA PORSELEN₺63,15₺63,25₺63,54-1.48%4.555.778287.697.362
BUCIM - BURSA CIMENTO₺4,83₺4,84₺4,87-1.63%4.467.64321.623.394
NUHCM - NUH CIMENTO₺211,20₺211,90₺211,17+0.19%4.430.331938.344.085
GEDZA - GEDIZ AMBALAJ₺20,60₺20,70₺20,79-3.65%4.128.02285.037.252
IZINV - IZ YATIRIM HOLDING₺30,06₺30,24₺29,96-0.66%4.099.738123.566.100
ARZUM - ARZUM EV ALETLERI₺1,16₺1,17₺1,18-3.33%4.013.1514.655.255
BEYAZ - BEYAZ FILO₺15,97₺16,04₺16,05-3.03%3.997.82863.965.244
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,53₺9,55₺9,61-2.55%3.982.03337.988.596
ALKA - ALKIM KAGIT₺5,71₺5,72₺5,72-1.72%3.968.86622.662.225
PRKAB - TURK PRYSMIAN KABLO₺23,68₺23,70₺23,84-1.33%3.948.95693.590.248
INTEM - INTEMA₺181,60₺182,90₺182,47-1.14%3.895.796710.593.209
RALYH - RAL YATIRIM HOLDING₺0₺29,86₺0-9.95%3.894.371116.285.920
RNPOL - RAINBOW POLIKARBONAT₺1,62₺1,66₺1,66-3.49%3.866.9206.419.087
ACSEL - ACIPAYAM SELULOZ₺84,30₺84,50₺84,80-2.54%3.774.335318.176.415
VERTU - VERUSATURK GIRISIM₺24,96₺25,02₺25,18-2.57%3.763.77994.019.188
DYOBY - DYO BOYA₺9,80₺9,81₺9,85-2.10%3.757.94336.827.845
RODRG - RODRIGO TEKSTIL₺13,57₺13,10₺13,92-9.97%3.729.01048.850.031
ZEDUR - ZEDUR ENERJI₺5,08₺5,09₺5,12-4.15%3.568.44918.127.719
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,53₺10,56₺10,59-1.95%3.567.23337.669.977
USAK - USAK SERAMIK₺0,42₺0,43₺0,43-6.67%3.495.3381.468.042
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
KRTEK - KARSU TEKSTIL₺5,57₺5,60₺5,70-4.30%3.476.42819.363.701
ERBOS - ERBOSAN₺109,20₺110₺110,27-2.31%3.418.553376.040.863
ISYAT - IS YAT. ORT.₺6,37₺6,38₺6,43-2.60%3.256.05520.741.067
ARENA - ARENA BILGISAYAR₺14,33₺14,35₺14,52-3.10%3.209.56146.089.297
DERIM - DERIMOD₺24,24₺24,42₺24,38-3.95%3.202.06877.938.333
DESPC - DESPEC BILGISAYAR₺28,62₺28,64₺28,77-1.51%3.146.29490.046.932
KERVN - KERVANSARAY YAT. HOLDING₺6,79₺6,80₺6,83+0.15%3.136.80821.330.295
ASUZU - ANADOLU ISUZU₺41,22₺41,28₺41,48-1.71%3.024.544124.853.161
AKMGY - AKMERKEZ GMYO₺204,10₺204,90₺205,59-1.83%3.020.357616.756.818
SILVR - SILVERLINE ENDUSTRI₺1,57₺1,60₺1,63-4.85%2.992.7644.698.640
SEKFK - SEKER FIN. KIR.₺4₺4,01₺4,03-2.43%2.824.43711.325.992
IDGYO - IDEALIST GMYO₺2,14₺2,15₺2,07+0.94%2.820.9556.036.843
MEPET - METRO PETROL VE TESISLERI₺19,74₺19,75₺19,96-1.05%2.767.08254.649.865
CONSE - CONSUS ENERJI₺1,59₺1,60₺1,61-2.45%2.756.6464.383.067
BRKSN - BERKOSAN YALITIM₺5,80₺5,84₺5,76-0.17%2.680.27115.652.780
COSMO - COSMOS YAT. HOLDING₺85,10₺86,75₺86,20-4.57%2.469.733214.249.320
BOSSA - BOSSA₺5,27₺5,28₺5,31-3.30%2.381.65112.575.117
EUYO - EURO YAT. ORT.₺3,86₺3,92₺3,95-1.01%2.367.8229.305.541
ENPRA - ENPARA BANK₺39,20₺39,40₺39,82-1.50%2.308.03990.936.729
BARMA - BAREM AMBALAJ₺5,70₺5,89₺5,71-5.00%2.278.30512.986.339
ALVES - ALVES KABLO₺0,59₺0,59₺0-9.23%2.255.3511.330.657
DOKTA - DOKTAS DOKUMCULUK₺15,04₺15,22₺15,27+0.40%2.225.76833.475.550
AYES - AYES CELIK HASIR VE CIT₺7,20₺7,24₺7,11-0.55%2.187.48515.749.891
OYAYO - OYAK YAT. ORT.₺31,38₺31,50₺30,82+0.19%2.168.00268.465.515
PAGYO - PANORA GMYO₺114,70₺115₺115,14-2.21%2.123.620243.791.542
OSMEN - OSMANLI MENKUL₺5,25₺5,26₺5,28-1.87%2.095.07410.999.136
ALKLC - ALTINKILIC GIDA VE SUT₺0₺57,20₺0-9.99%1.964.305112.358.257
ISSEN - ISBIR SENTETIK DOKUMA₺5,51₺5,52₺5,52-0.90%1.916.24810.558.528
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ULAS - ULASLAR TURIZM YAT.₺15,04₺15,05₺15,07-2.53%1.784.23626.852.758
ATLAS - ATLAS YAT. ORT.₺4,70₺4,71₺4,73-3.09%1.640.8787.712.126
EUHOL - EURO YATIRIM HOLDING₺6,99₺7₺7,02-2.78%1.628.74711.401.230
TRILC - TURK ILAC SERUM₺0,84₺0,85₺0,86-5.56%1.543.9211.312.333
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,30₺2,31₺2,31-4.17%1.542.6833.548.171
BIZIM - BIZIM MAGAZALARI₺18,20₺18,24₺18,34-2.15%1.508.69927.518.664
SAMAT - SARAY MATBAACILIK₺3,72₺3,73₺3,71-2.10%1.494.5715.574.750
AVTUR - AVRASYA PETROL VE TUR.₺8,43₺8,44₺8,58-4.95%1.446.99912.212.672
MEDTR - MEDITERA TIBBI MALZEME₺18,68₺18,70₺18,80-2.45%1.426.81926.652.975
SEYKM - SEYITLER KIMYA₺2,82₺2,83₺2,84-4.71%1.400.2333.962.660
TSGYO - TSKB GMYO₺4,75₺4,77₺4,78-1.45%1.397.8936.653.972
IHYAY - IHLAS YAYIN HOLDING₺0,95₺0,96₺0,97-2.04%1.396.4241.340.567
GRNYO - GARANTI YAT. ORT.₺8,39₺8,42₺8,49-3.88%1.266.04710.672.780
MTRYO - METRO YAT. ORT.₺7,47₺7,48₺7,60-1.58%1.161.7558.689.924
YYAPI - YESIL YAPI₺0,57₺0,58₺0,58-1.72%1.113.375634.624
OYLUM - OYLUM SINAI YATIRIMLAR₺6,55₺6,56₺6,64-1.80%1.094.8537.171.290
DGGYO - DOGUS GMYO₺27,18₺27,30₺27,30-3.21%1.077.69229.291.671
ATSYH - ATLANTIS YATIRIM HOLDING₺78,30₺78,30₺80,60-10.00%925.24872.446.938
ATEKS - AKIN TEKSTIL₺92₺92,10₺90+5.38%867.14679.777.460
BRKO - BIRKO MENSUCAT₺7,07₺7,10₺7,07-1.41%861.9076.119.542
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺25,34₺0-9.95%860.47021.804.319
IHEVA - IHLAS EV ALETLERI₺1,51₺1,52₺1,51-2.56%788.7851.198.953
INTEK - INNOSA TEKNOLOJI₺182,10₺183,50₺183,16-1.83%786.484143.218.791
SONME - SONMEZ FILAMENT₺119,50₺120₺119,19-1.40%747.56189.707.272
AGYO - ATAKULE GMYO₺6,55₺6,57₺6,55-1.21%733.9924.807.650
GLBMD - GLOBAL MEN. DEG.₺9,79₺9,87₺9,77-2.28%705.3966.962.255
CMENT - CIMENTAS₺215₺222,40₺224,02-6.52%690.201148.393.215
MMCAS - MMC SAN. VE TIC. YAT.₺13,55₺13,65₺13,65-5.21%684.3049.340.752
GATEG - GATE GROUP TEKNOLOJI₺158,40₺159,90₺158,39-3.67%656.063104.904.474
ATAGY - ATA GMYO₺7,87₺7,98₺7,93-3.08%642.6935.064.419
SUMAS - SUMAS SUNI TAHTA₺216,50₺223,50₺230,21-2.78%617.184133.620.379
KSTUR - KUSTUR KUSADASI TURIZM₺1.800₺1.801₺1.811,08-1.91%583.1691.049.704.200
BALAT - BALATACILAR BALATACILIK₺52,95₺53₺53,43+2.61%581.21630.804.461
CASA - CASA EMTIA PETROL₺44,98₺45₺45,43-4.70%577.23925.975.740
MEGAP - MEGA POLIETILEN₺1,07₺1,07₺1,09-9.32%568.017607.778
SNPAM - SONMEZ PAMUKLU₺18,75₺18,80₺18,83-6.25%564.67410.587.639
YBTAS - YIBITAS INSAAT MALZEME₺10,65₺11₺10,67-6.58%546.3905.819.051
KENT - KENT GIDA₺267,25₺268,25₺268,85-1.20%531.247142.507.008
MZHLD - MAZHAR ZORLU HOLDING₺4,05₺4,07₺4,07-1.69%530.2652.158.179
QNBTR - QNB BANK₺153,60₺153,90₺153,97-0.06%516.88579.548.617
ISBIR - ISBIR HOLDING₺54₺54,50₺55,74-5.22%502.53727.388.280
DSTKF - DESTEK FINANS FAKTORING₺0₺299,50₺0-9.99%482.794144.596.803
QNBFK - QNB FINANSAL KIRALAMA₺39,32₺39,40₺39,54-1.99%480.24518.921.671
YONGA - YONGA MOBILYA₺35,80₺35,88₺35,96-6.76%470.81516.892.849
BIGEN - BIRLESIM GRUP ENERJI₺0₺17,26₺0-9.96%448.7437.745.300
KLNMA - T. KALKINMA BANK.₺7,28₺7,30₺7,24-1.37%407.6452.975.811
EKIZ - EKIZ KIMYA₺49,84₺49,90₺51,65-8.10%369.11418.418.794
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,27₺0-9.91%357.8381.885.808
BRMEN - BIRLIK MENSUCAT₺7,63₺8₺8,07-2.44%328.4742.627.792
BASCM - BASTAS BASKENT CIMENTO₺11,48₺11,49₺11,50-0.35%313.2063.595.600
SODSN - SODAS SODYUM SANAYII₺5,88₺5,90₺5,96-2.64%244.3181.441.474
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,36₺18,50₺18,91-2.63%215.8453.993.125
EMNIS - EMINIS AMBALAJ₺127,80₺130,10₺127,63-0.23%202.28726.317.565
TRHOL - TERA FINANSAL YAT. HOL.₺495₺495₺495-10.00%165.33081.838.350
TERA - TERA YATIRIM MENKUL DEGERLER₺27,38₺27,38₺0-9.99%138.9543.804.547
ORMA - ORMA ORMAN MAHSULLERI₺132,50₺133,70₺133,86-1.55%124.75616.679.904
OZATD - OZATA DENIZCILIK₺0₺548,50₺0-9.93%44.42924.369.032
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺386.000₺413.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026