Advertisement
TURK ALTIN ISLETMELERI
₺44,34
1.98 %
+₺0,86
Previous close
₺43,48
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348,25 | ₺348,50 | ₺345,91 | +1.98% | 7.012.126.917 | 2.443.726.230.575 | |
AKBNK - AKBANK | ₺68,75 | ₺68,80 | ₺68,81 | +0.66% | 5.196.615.906 | 357.527.174.305 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.817.868.064 | 38.157.515.066 | |
ASTOR - ASTOR ENERJI | ₺199,20 | ₺199,30 | ₺200,56 | +0.91% | 4.595.743.151 | 915.931.610.054 | |
TUPRS - TUPRAS | ₺388,50 | ₺388,75 | ₺384,94 | +1.04% | 3.520.078.470 | 1.368.430.505.115 | |
| THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,23 | +0.09% | 3.312.883.232 | 946.656.383.615 | |
| ISCTR - IS BANKASI (C) | ₺12,90 | ₺12,91 | ₺12,85 | +1.65% | 3.277.344.151 | 42.310.512.987 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,22 | ₺36,24 | ₺36,10 | +1.51% | 3.245.423.844 | 117.614.160.101 | |
| KCHOL - KOC HOLDING | ₺212,10 | ₺212,20 | ₺209,86 | +2.56% | 3.112.258.833 | 660.421.324.278 | |
| BIMAS - BIM MAGAZALAR | ₺408,25 | ₺408,50 | ₺404,20 | +3.03% | 2.302.711.759 | 940.657.753.347 | |
| SAHOL - SABANCI HOLDING | ₺85,30 | ₺85,35 | ₺84,89 | +1.13% | 1.809.930.871 | 154.387.103.258 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,24 | ₺37,26 | ₺37,32 | -0.90% | 1.649.830.952 | 61.472.701.280 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.431.090.017 | 187.186.574.276 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,59 | ₺19,60 | ₺19,76 | -0.71% | 1.419.905.535 | 27.815.949.428 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.173.066.757 | 101.470.274.481 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.133.583.288 | 2.108.464.915 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,70 | ₺72,75 | ₺72,98 | -1.56% | 882.959.334 | 64.191.143.578 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.644.901 | 1.225.881.555 | |
| MGROS - MIGROS TICARET | ₺500 | ₺500,50 | ₺500,52 | -0.10% | 785.652.993 | 393.219.322.997 | |
| KRDMD - KARDEMIR (D) | ₺43,68 | ₺43,70 | ₺43,84 | -0.82% | 782.434.581 | 34.192.391.186 | |
| GENIL - GEN ILAC | ₺5,36 | ₺5,37 | ₺5,36 | +4.68% | 765.555.988 | 4.111.035.658 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺98,16 | +1.39% | 642.523.057 | 63.352.773.445 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,66 | +0.11% | 626.870.176 | 23.595.393.428 | |
| GUBRF - GUBRE FABRIK. | ₺407,25 | ₺407,50 | ₺407,08 | +0.87% | 596.410.605 | 242.888.218.886 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,20 | -9.96% | 579.298.566 | 6.650.347.533 | |
| PETKM - PETKIM | ₺20,62 | ₺20,64 | ₺20,43 | +1.68% | 566.526.695 | 11.681.780.458 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,44 | ₺34,46 | ₺34,58 | +0.06% | 526.520.485 | 18.143.895.912 | |
| ENKAI - ENKA INSAAT | ₺80,60 | ₺80,65 | ₺80,85 | -0.37% | 518.487.837 | 41.816.044.014 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,90 | ₺40,94 | ₺41,08 | -4.84% | 512.831.758 | 20.985.075.557 | |
| TKFEN - TEKFEN HOLDING | ₺242 | ₺242,20 | ₺248,69 | -6.02% | 463.445.899 | 112.153.907.606 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,84 | +0.10% | 461.610.409 | 23.957.580.248 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 101,80 | 102 | 105,09 | -6.43% | 459.999.499 | 46.873.948.968 | |
| EUPWR - EUROPOWER ENERJI | ₺48,28 | ₺48,32 | ₺49,80 | -1.35% | 439.161.946 | 21.211.521.994 | |
| TAVHL - TAV HAVALIMANLARI | ₺269,25 | ₺269,50 | ₺266,88 | +1.13% | 437.809.549 | 117.989.673.321 | |
| PGSUS - PEGASUS | ₺132,60 | ₺132,70 | ₺132,73 | -0.15% | 422.582.739 | 56.076.729.399 | |
| BRSAN - BORUSAN BORU SANAYI | ₺659,50 | ₺660 | ₺661,82 | +0.15% | 378.889.248 | 249.877.459.056 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.060.627 | 14.962.576.656 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,04 | -0.05% | 324.656.115 | 14.291.362.186 | |
| TOASO - TOFAS OTO. FAB. | ₺258,50 | ₺258,75 | ₺259,72 | -0.19% | 318.796.842 | 82.488.682.803 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,43 | ₺4,44 | ₺4,36 | -2.85% | 309.862.448 | 1.372.690.643 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺136,28 | +0.44% | 282.806.882 | 38.461.735.911 | |
| CVKMD - CVK MADEN | ₺12,83 | ₺12,84 | ₺13,17 | -2.73% | 277.152.723 | 3.555.869.439 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,59 | ₺3,60 | ₺3,49 | +2.57% | 266.077.432 | 955.217.980 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,70 | ₺132,80 | ₺135,09 | -2.28% | 263.293.097 | 34.938.993.959 | |
| EKIM - EKIM TURIZM | 20,38 | 20,40 | 20,37 | +0.49% | 258.363.536 | 5.265.448.865 | |
| CEMZY - CEM ZEYTIN | ₺6,95 | ₺6,97 | ₺6,80 | +4.51% | 257.564.172 | 1.790.070.993 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,20 | ₺25,69 | +1.87% | 253.392.802 | 6.633.823.554 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,14 | ₺10,15 | ₺9,98 | +4.96% | 241.587.878 | 2.452.116.962 | |
| AEFES - ANADOLU EFES | ₺18,52 | ₺18,53 | ₺18,53 | +0.05% | 240.857.971 | 4.463.098.209 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,06 | 21,10 | 22,03 | -9.13% | 235.907.058 | 4.977.638.926 | |
| LYDHO - LYDIA HOLDING | ₺50,10 | ₺50,10 | ₺55,34 | -9.97% | 227.900.424 | 11.417.811.245 | |
| MIATK - MIA TEKNOLOJI | ₺25,78 | ₺25,82 | ₺26,09 | -1.83% | 224.284.083 | 5.791.015.029 | |
| ECILC - ECZACIBASI ILAC | ₺58,80 | ₺58,85 | ₺58,98 | -1.92% | 224.059.958 | 13.185.928.540 | |
| MARTI - MARTI OTEL | ₺1,74 | ₺1,75 | ₺1,66 | +9.37% | 222.902.524 | 390.079.417 | |
| ULKER - ULKER BISKUVI | ₺85,50 | ₺85,55 | ₺85,91 | -2.12% | 221.007.758 | 18.907.213.684 | |
| EFOR - EFOR YATIRIM | ₺17,15 | ₺17,17 | ₺17,17 | -1.89% | 217.072.817 | 3.727.140.267 | |
| GUNDG - GUNDOGDU GIDA | ₺93,60 | ₺93,75 | ₺100,51 | -6.54% | 217.007.772 | 20.322.777.871 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.825.012 | 364.012.022 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 199.962.127 | 251.952.280 | |
| AKFIS - AKFEN INSAAT | ₺16,21 | ₺16,22 | ₺16,47 | -4.37% | 198.088.440 | 3.211.013.619 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 194.425.502 | 464.676.950 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.003.162 | 19.078.362.603 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.723.233 | 8.880.620.162 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,96 | -10.00% | 191.512.346 | 1.447.833.335 | |
| MRGYO - MARTI GMYO | ₺1,44 | ₺1,45 | ₺1,40 | +2.13% | 188.188.730 | 270.991.771 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75,25 | ₺75,35 | ₺77,33 | -5.04% | 186.213.091 | 14.031.156.392 | |
| ALARK - ALARKO HOLDING | ₺108,70 | ₺108,80 | ₺109,26 | -1.18% | 184.255.671 | 20.047.016.972 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.835.949 | 1.085.015.694 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.229.385 | 7.522.774.538 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,39 | -9.96% | 175.754.038 | 3.493.990.280 | |
| SARAE - SA-RA ENERJI | 37,24 | 37,26 | 37,81 | -3.62% | 172.256.636 | 6.418.282.261 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,68 | ₺6,70 | ₺6,83 | -3.88% | 170.741.147 | 1.142.258.276 | |
| CWENE - CW ENERJI | ₺18,16 | ₺18,17 | ₺18,38 | -0.82% | 167.854.206 | 3.049.910.925 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 167.530.398 | 326.684.277 | |
| ECZYT - ECZACIBASI YATIRIM | ₺207,80 | ₺208,20 | ₺205,66 | -0.95% | 164.543.534 | 34.208.600.802 | |
| BALSU - BALSU GIDA | ₺9,04 | ₺9,05 | ₺8,97 | -0.22% | 162.389.135 | 1.467.997.780 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.177.616 | 1.836.909.690 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.82% | 156.195.598 | 2.299.199.205 | |
| KRDMA - KARDEMIR (A) | ₺39,50 | ₺39,54 | ₺39,72 | -1.05% | 155.389.549 | 6.140.994.984 | |
| KRDMB - KARDEMIR (B) | ₺60,65 | ₺61,75 | ₺65,07 | -9.75% | 149.367.250 | 9.059.123.740 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.007,50 | ₺7.050 | ₺7.950,61 | -7.02% | 148.453.755 | 1.046.598.972.750 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,70 | ₺26,72 | ₺27 | -1.40% | 148.434.606 | 3.966.172.660 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,56 | ₺39,58 | ₺40,21 | -2.03% | 145.035.637 | 5.740.510.531 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,82 | ₺1,83 | ₺1,76 | -0.55% | 144.464.268 | 262.924.969 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.91% | 142.471.230 | 777.892.913 | |
| MAVI - MAVI GIYIM | ₺37,80 | ₺37,84 | ₺37,80 | +0.69% | 138.347.205 | 5.235.058.221 | |
| BSOKE - BATICIM CIMENTO | ₺6,14 | ₺6,15 | ₺6,27 | -4.51% | 135.903.809 | 834.449.388 | |
| KOCMT - KOC METALURJI | ₺2,71 | ₺2,72 | ₺2,64 | +4.21% | 135.292.936 | 367.996.786 | |
| CRFSA - CARREFOURSA | ₺207,70 | ₺207,90 | ₺207,90 | +1.86% | 133.629.392 | 27.768.187.595 | |
| PKENT - PETROKENT TURIZM | ₺107,80 | ₺107,90 | ₺119,10 | -9.65% | 130.949.046 | 14.103.212.211 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,07 | -4.98% | 130.768.763 | 398.844.726 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,87 | ₺17,90 | ₺18,86 | -7.16% | 128.337.216 | 2.297.236.160 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 127.499.346 | 2.243.988.490 | |
| CIMSA - CIMSA | ₺39,90 | ₺39,94 | ₺40,01 | -0.75% | 123.503.393 | 4.930.255.433 | |
| LIDER - LDR TURIZM | ₺8 | ₺8,02 | ₺8,18 | -6.53% | 122.578.120 | 983.076.520 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,30 | ₺48,36 | ₺49,02 | +2.07% | 121.160.446 | 5.854.472.772 | |
| MASFN - MASFEN ENERJI | 36,48 | 36,50 | 36,48 | -0.16% | 120.823.680 | 4.407.647.836 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺112,84 | +1.25% | 120.688.331 | 13.710.194.345 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,65 | 55,70 | 56,06 | -2.19% | 119.999.106 | 6.683.950.221 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,36 | ₺13,38 | ₺13,39 | -1.62% | 118.854.802 | 1.590.277.252 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,75 | ₺432,08 | -0.58% | 117.928.039 | 50.650.092.858 | |
| FORTE - FORTE BILGI ILETISIM | ₺94,95 | ₺95,15 | ₺93,18 | +6.08% | 117.236.272 | 11.155.031.305 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,01 | 12,03 | 12,25 | -2.36% | 116.499.908 | 1.399.163.901 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.871.351 | 5.614.911.646 | |
| KAPLM - KAPLAMIN | ₺153 | ₺153,20 | ₺152,21 | +2.41% | 114.173.374 | 17.479.943.529 | |
| BULGS - BULLS GSYO | ₺12,82 | ₺12,83 | ₺12,93 | -7.10% | 113.994.265 | 1.461.406.480 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,94 | -0.30% | 112.058.939 | 1.111.624.678 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,34 | ₺27,38 | ₺25,92 | -0.07% | 108.600.238 | 2.966.958.503 | |
| RYSAS - REYSAS LOJISTIK | ₺26,08 | ₺26,10 | ₺25,89 | +1.80% | 106.946.308 | 2.789.159.709 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.15% | 106.121.622 | 8.850.543.262 | |
| BAHKM - BAHADIR KIMYA | ₺150,60 | ₺150,70 | ₺153,22 | -1.50% | 105.478.929 | 15.885.126.722 | |
| KARTN - KARTONSAN | ₺103,80 | ₺104 | ₺106,87 | -0.86% | 104.541.466 | 10.861.858.265 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 103.789.300 | 788.798.682 | |
| AYGAZ - AYGAZ | ₺290 | ₺290,25 | ₺288,29 | +0.52% | 103.038.296 | 29.881.105.840 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,84 | ₺40,92 | ₺39,80 | +8.60% | 101.575.277 | 4.156.460.345 | |
| TCKRC - KIRAC GALVANIZ | ₺123,10 | ₺123,30 | ₺124,46 | -0.48% | 101.431.306 | 12.506.479.980 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AFYON - AFYON CIMENTO | ₺12,67 | ₺12,69 | ₺12,65 | +3.93% | 100.375.851 | 1.274.773.309 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 99.984.055 | 104.983.258 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,18 | -1.72% | 99.602.815 | 510.962.440 | |
| KPEKS - KAPEKS KIMYA | 51,90 | 51,95 | 52,42 | -1.33% | 98.540.992 | 5.114.277.467 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,10 | ₺65,15 | ₺65,74 | -1.73% | 98.327.312 | 6.406.024.361 | |
| OYAKC - OYAK CIMENTO | ₺20,30 | ₺20,32 | ₺20,35 | -1.26% | 98.320.280 | 1.995.901.689 | |
| ZGYO - Z GMYO | ₺15,01 | ₺15,03 | ₺15,14 | +2.24% | 97.689.829 | 1.468.278.132 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 97.408.920 | 405.221.107 | |
| RYGYO - REYSAS GMYO | ₺50,25 | ₺50,35 | ₺50,16 | +3.52% | 96.922.501 | 4.880.047.902 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,55 | ₺89,60 | ₺91,67 | -6.18% | 95.431.828 | 8.550.691.820 | |
| ARMGD - ARMADA GIDA | ₺128,80 | ₺129 | ₺130,77 | -0.08% | 95.282.656 | 12.281.934.320 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,48 | +5.91% | 95.192.820 | 238.933.978 | |
| AKSEN - AKSA ENERJI | ₺71,35 | ₺71,40 | ₺71,55 | -0.49% | 92.740.706 | 6.621.686.383 | |
| INTET - INTETRA TEKNOLOJI | 45,94 | 45,96 | 47,08 | -4.73% | 90.084.453 | 4.140.281.473 | |
| DOHOL - DOGAN HOLDING | ₺18,42 | ₺18,44 | ₺18,38 | -1.02% | 88.711.884 | 1.635.847.142 | |
| TRENJ - TR DOGAL ENERJI | ₺98,55 | ₺98,60 | ₺98,80 | -2.95% | 87.612.579 | 8.638.600.299 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 87.606.898 | 187.478.761 | |
| KCAER - KOCAER CELIK | ₺10,73 | ₺10,74 | ₺10,64 | +1.03% | 87.491.095 | 939.654.363 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.904.780 | 72.130.967 | |
| CELHA - CELIK HALAT | ₺30,46 | ₺30,50 | ₺30,86 | -2.99% | 86.026.582 | 2.622.090.230 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -5.88% | 85.892.563 | 274.856.202 | |
| ESCAR - ESCAR FILO | ₺15,16 | ₺15,18 | ₺15,81 | -4.05% | 84.757.512 | 1.284.923.881 | |
| PKART - PLASTIKKART | ₺95,85 | ₺96 | ₺95,23 | +8.18% | 81.343.223 | 7.796.747.934 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,62 | -1.24% | 78.423.426 | 437.602.719 | |
| OTKAR - OTOKAR | ₺336,75 | ₺337 | ₺335,68 | +0.07% | 78.113.566 | 26.304.743.266 | |
| NETCD - NETCAD YAZILIM | ₺83,45 | ₺83,55 | ₺85,11 | -3.58% | 77.979.511 | 6.511.289.160 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 77.336.585 | 133.792.292 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,06 | ₺28,10 | ₺27,80 | -1.54% | 76.396.684 | 2.145.218.879 | |
| EGEEN - EGE ENDUSTRI | ₺4.970 | ₺4.975 | ₺5.043,06 | -0.95% | 75.827.523 | 377.052.355.631 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ORZAX - ORZAKS ILAC | 68,05 | 68,10 | 69,26 | -4.08% | 75.318.746 | 5.129.206.613 | |
| SVGYO - SAVUR GMYO | ₺2,79 | ₺2,80 | ₺2,85 | -4.45% | 73.684.871 | 205.580.791 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193 | ₺193,20 | ₺193,68 | -0.10% | 73.487.402 | 14.190.417.249 | |
| AKCNS - AKCANSA | ₺208,50 | ₺208,60 | ₺209,76 | -1.65% | 73.399.495 | 15.303.794.666 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | +1.01% | 70.849.929 | 141.699.859 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 70.567.774 | 106.557.338 | |
| QUICK - QUICK SIGORTA | 45,18 | 45,20 | 45,64 | -3.67% | 70.320.707 | 3.178.495.955 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,06 | ₺33,08 | ₺33,17 | -3.28% | 69.021.584 | 2.281.853.564 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,10 | ₺57,76 | +0.61% | 69.009.472 | 4.009.450.297 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,82 | ₺3,82 | +0.53% | 68.270.588 | 260.793.647 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,72 | ₺48,76 | ₺48,83 | +0.12% | 67.433.464 | 3.288.055.692 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,20 | 62,33 | -1.71% | 66.353.694 | 4.186.918.117 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺288 | ₺288,50 | ₺284,73 | +2.77% | 61.561.032 | 17.729.577.288 | |
| AKSUE - AKSU ENERJI | ₺15,17 | ₺15,19 | ₺15,37 | -9.22% | 61.310.463 | 930.079.722 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,90 | -0.51% | 61.284.266 | 360.964.329 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.62% | 61.129.244 | 102.697.130 | |
| NTHOL - NET HOLDING | ₺35,90 | ₺35,94 | ₺36,12 | -0.72% | 60.733.530 | 2.181.548.393 | |
| DOFRB - DOF ROBOTIK | ₺70,30 | ₺70,35 | ₺71,20 | -2.36% | 60.494.490 | 4.255.787.379 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.85% | 60.253.271 | 63.868.468 | |
| AKSA - AKSA | ₺10,36 | ₺10,38 | ₺10,37 | -0.48% | 60.175.738 | 624.624.163 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.963.078 | 780.762.661 | |
| OTTO - OTTO HOLDING | ₺127 | ₺127,20 | ₺124,69 | -2.98% | 57.537.703 | 7.301.534.549 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,81 | ₺5,82 | ₺5,89 | -3.16% | 56.974.441 | 331.591.247 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,83 | ₺8,85 | -0.34% | 56.524.429 | 499.110.711 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +0.82% | 56.436.731 | 139.398.725 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,64 | +10.00% | 55.527.415 | 213.780.547.750 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,68 | -0.96% | 54.011.886 | 1.114.805.330 | |
| KZGYO - KUZUGRUP GMYO | ₺17,60 | ₺17,61 | ₺18,45 | -4.35% | 53.561.334 | 943.215.088 | |
| KGYO - KORAY GMYO | ₺8,54 | ₺8,55 | ₺8,49 | +0.12% | 53.516.810 | 457.033.559 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,50 | ₺62,60 | ₺62,42 | -0.87% | 53.228.752 | 3.332.119.888 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.970.513 | 878.780.804 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 52.954.885 | 159.923.753 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,02 | ₺29,04 | ₺29,13 | +0.76% | 52.936.202 | 1.537.267.310 | |
| HATSN - HATSAN GEMI | ₺27,96 | ₺28 | ₺28,61 | -3.58% | 52.458.280 | 1.468.831.827 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,59 | ₺12,60 | ₺12,59 | -0.08% | 51.612.862 | 650.322.062 | |
| ISGSY - IS GIRISIM | ₺13,16 | ₺13,18 | ₺13,15 | -2.15% | 51.417.923 | 677.174.049 | |
| LOGO - LOGO YAZILIM | ₺137,50 | ₺137,70 | ₺138,71 | -2.41% | 51.327.113 | 7.067.743.405 | |
| KARSN - KARSAN OTOMOTIV | ₺8,72 | ₺8,73 | ₺8,73 | -0.91% | 51.301.503 | 447.862.121 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.612.925 | 40.490.340 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,63 | ₺3,64 | ₺3,73 | -7.83% | 50.544.123 | 184.486.049 | |
| KRGYO - KORFEZ GMYO | ₺3,76 | ₺3,77 | ₺3,75 | +1.07% | 49.680.254 | 187.294.556 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,82 | ₺43,84 | ₺44,65 | -2.92% | 49.173.804 | 2.154.796.093 | |
| AAGYO - AGAOGLU GMYO | ₺8,54 | ₺8,55 | ₺8,61 | -1.50% | 48.546.779 | 414.589.492 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96,05 | ₺96,15 | ₺96,49 | -2.64% | 48.449.220 | 4.653.547.543 | |
| BANVT - BANVIT | ₺138,80 | ₺138,90 | ₺137,23 | +7.51% | 48.366.994 | 6.713.338.795 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,45 | ₺3,44 | -1.15% | 48.108.874 | 165.975.616 | |
| KBORU - KUZEY BORU | ₺11,16 | ₺11,17 | ₺11,31 | -1.06% | 47.532.616 | 530.463.992 | |
| ATATP - ATP YAZILIM | ₺230,20 | ₺230,30 | ₺231,24 | -1.41% | 47.372.021 | 10.905.039.142 | |
| DOAS - DOGUS OTOMOTIV | ₺142,30 | ₺142,40 | ₺142,13 | +0.07% | 47.292.865 | 6.729.774.675 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,74 | ₺7,75 | ₺7,81 | +2.11% | 46.704.501 | 361.959.881 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,20 | ₺39,24 | ₺38,89 | +1.66% | 46.600.568 | 1.825.810.236 | |
| SKYMD - SEKER YATIRIM | ₺12,81 | ₺12,84 | ₺12,74 | -0.62% | 44.088.119 | 564.768.800 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,85 | ₺17,88 | ₺17,85 | +3.18% | 43.582.101 | 778.376.316 | |
| TABGD - TAB GIDA | ₺219,40 | ₺219,60 | ₺219,67 | -0.95% | 42.705.368 | 9.378.098.879 | |
| TRGYO - TORUNLAR GMYO | ₺91,15 | ₺91,20 | ₺91,70 | -1.57% | 42.410.468 | 3.865.714.126 | |
| ARCLK - ARCELIK | ₺78,90 | ₺79 | ₺79,15 | -1.00% | 41.516.477 | 3.275.650.055 | |
| MEGMT - MEGA METAL | ₺3,35 | ₺3,36 | ₺3,42 | -2.61% | 41.379.800 | 139.036.130 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,39 | ₺6,40 | ₺6,33 | +7.20% | 41.146.803 | 263.339.541 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,26 | ₺9,27 | ₺9,46 | -5.41% | 41.079.619 | 380.808.065 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.013.054 | 102.532.635 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,35 | 72,50 | 72,53 | -1.76% | 40.371.208 | 2.926.912.551 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.240.113 | 115.758.334 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.593.902 | 660.727.594 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,80 | ₺7,81 | ₺7,98 | +0.13% | 38.360.093 | 299.208.722 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.72% | 38.286.899 | 160.039.239 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,58 | ₺28,60 | ₺28,73 | -0.56% | 37.884.255 | 1.083.489.705 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.35% | 37.574.099 | 114.601.003 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 36.933.182 | 53.553.115 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 36.851.986 | 191.630.328 | |
| EGGUB - EGE GUBRE | ₺93,20 | ₺93,40 | ₺92,92 | +0.86% | 36.738.232 | 3.427.677.041 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,16 | -0.45% | 36.465.853 | 80.224.876 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15 | ₺15,01 | ₺15,07 | -1.05% | 36.389.146 | 546.201.077 | |
| BESTE - BEST BRANDS ENERJI | ₺19,29 | ₺19,31 | ₺19,24 | +0.57% | 35.805.298 | 691.400.311 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,85 | ₺11,89 | -1.09% | 35.749.892 | 422.921.227 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,71 | ₺4,72 | ₺4,75 | -1.87% | 35.654.728 | 168.290.315 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 35.455.150 | 51.409.967 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.830.852 | 46.325.034 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TUCLK - TUGCELIK | ₺2,86 | ₺2,87 | ₺2,90 | -4.98% | 34.411.111 | 98.415.779 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,55 | +0.39% | 34.386.065 | 3.538.326.047 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,06 | ₺10,07 | ₺10,17 | -2.33% | 34.120.007 | 343.247.274 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,20 | ₺10,22 | ₺10,31 | -2.95% | 33.900.119 | 346.120.220 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 32.929.748 | 3.856.073.526 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,30 | ₺4,31 | ₺4,31 | -1.38% | 32.887.777 | 141.417.440 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,38 | ₺30,11 | +0.53% | 32.844.990 | 997.173.905 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,62 | ₺13,63 | ₺14,36 | -9.01% | 32.196.601 | 438.839.667 | |
| RAYSG - RAY SIGORTA | ₺127,60 | ₺127,80 | ₺129,81 | +0.47% | 31.706.330 | 4.052.068.987 | |
| ZERGY - ZERAY GMYO | ₺7,17 | ₺7,19 | ₺7,29 | -5.15% | 30.690.201 | 220.662.548 | |
| VESTL - VESTEL | ₺17,27 | ₺17,29 | ₺17,40 | -0.80% | 30.468.026 | 526.487.488 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.384 | ₺1.386 | ₺1.386,82 | -0.72% | 30.465.598 | 42.194.853.230 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,10 | ₺52,15 | ₺52,10 | -0.29% | 29.881.879 | 1.558.339.985 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,68 | ₺12,70 | ₺12,96 | -2.84% | 29.879.271 | 378.869.158 | |
| SARKY - SARKUYSAN | ₺19,04 | ₺19,06 | ₺19,07 | +0.95% | 29.697.429 | 566.033.005 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,71 | ₺4,72 | ₺4,76 | -2.28% | 29.416.626 | 138.846.474 | |
| ANSGR - ANADOLU SIGORTA | ₺24,30 | ₺24,32 | ₺24,21 | +0.66% | 28.298.983 | 688.231.271 | |
| MOGAN - MOGAN ENERJI | ₺8,91 | ₺8,92 | ₺8,95 | -2.09% | 28.205.543 | 251.593.448 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.058.089 | 23.540.537 | |
| BERA - BERA HOLDING | ₺11,37 | ₺11,38 | ₺11,36 | +0.35% | 26.925.657 | 306.413.972 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,26 | 21,30 | 21,59 | -2.39% | 26.887.965 | 571.638.132 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,02 | ₺29,06 | ₺28,65 | +0.35% | 26.784.780 | 778.901.401 | |
| MEYSU - MEYSU GIDA | ₺7,91 | ₺7,92 | ₺7,94 | -0.75% | 26.662.712 | 211.168.678 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,75 | ₺5,74 | -0.69% | 26.230.871 | 150.827.509 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,15 | ₺10,16 | ₺10,25 | +0.30% | 26.130.776 | 265.227.373 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.11% | 26.060.919 | 46.388.436 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,92 | ₺18,95 | ₺19,44 | -0.21% | 26.026.604 | 492.683.623 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 25.892.320 | 44.016.944 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,95 | -2.01% | 25.262.737 | 98.524.675 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,39 | ₺6,41 | ₺6,44 | -3.18% | 24.930.857 | 159.308.179 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.757.597 | 40.354.883 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,35 | +8.62% | 24.643.539 | 2.314.028.345 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,66 | ₺17,68 | ₺17,73 | -0.67% | 24.559.709 | 433.724.456 | |
| GWIND - GALATA WIND ENERJI | ₺19,82 | ₺19,83 | ₺19,85 | -0.50% | 24.171.339 | 479.075.946 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,43 | ₺16,46 | ₺16,88 | -2.61% | 24.041.998 | 395.250.449 | |
| FZLGY - FUZUL GMYO | ₺5,16 | ₺5,18 | ₺5,23 | -2.45% | 24.020.994 | 124.188.539 | |
| CATES - CATES ELEKTRIK | ₺29,10 | ₺29,16 | ₺29,44 | -2.93% | 23.987.455 | 698.514.700 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,91 | ₺14,92 | ₺14,96 | -0.13% | 23.908.542 | 356.715.445 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 23.900.695 | 13.862.403 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,15 | ₺16,20 | ₺16,54 | -1.22% | 23.155.877 | 375.125.199 | |
| CUSAN - CUHADAROGLU METAL | ₺19,78 | ₺19,83 | ₺20,42 | -2.75% | 22.944.296 | 454.755.947 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.523.164 | 70.722.736 | |
| NTGAZ - NATURELGAZ | ₺10,54 | ₺10,56 | ₺10,60 | -1.31% | 22.214.294 | 234.360.803 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,34 | +0.30% | 21.919.576 | 72.772.993 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.17% | 21.821.222 | 94.704.103 | |
| MERCN - MERCAN KIMYA | ₺10,53 | ₺10,55 | ₺10,58 | -1.40% | 21.666.344 | 228.146.607 | |
| MHRGY - MHR GMYO | ₺1,99 | ₺2 | ₺1,98 | +1.01% | 21.274.334 | 42.548.669 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 21.216.003 | 61.526.409 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,47 | ₺9,44 | +0.53% | 21.190.560 | 200.674.605 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.128.701 | 50.708.881 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,02 | ₺3,03 | ₺3 | +5.94% | 20.710.501 | 62.752.818 | |
| ECOGR - ECOGREEN ENERJI | ₺22,06 | ₺22,10 | ₺22,41 | -2.73% | 20.565.343 | 454.082.773 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,71 | ₺6,72 | ₺6,78 | -1.03% | 20.424.575 | 137.253.143 | |
| BMSCH - BMS CELIK HASIR | ₺9,16 | ₺9,18 | ₺8,89 | +4.79% | 20.342.930 | 186.748.093 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 20.125.786 | 26.364.780 | |
| GOLDA - GOLDA GIDA | 7,91 | 7,92 | 7,92 | -1.62% | 19.997.254 | 158.178.277 | |
| CLEBI - CELEBI | ₺1.333 | ₺1.335 | ₺1.340,89 | -1.18% | 19.940.330 | 26.620.340.550 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.756.627 | 152.916.292 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.489,78 | -0.07% | 19.734.723 | 68.923.518.331 | |
| PCILT - PC ILETISIM MEDYA | ₺30,32 | ₺30,38 | ₺30,66 | +0.40% | 19.703.674 | 597.809.458 | |
| DURKN - DURUKAN SEKERLEME | ₺10,37 | ₺10,38 | ₺10,36 | +1.87% | 19.626.684 | 203.528.715 | |
| VANGD - VANET GIDA | ₺78,05 | ₺78,15 | ₺76,96 | +6.69% | 19.556.766 | 1.528.361.290 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,46 | ₺23,48 | ₺23,58 | -0.17% | 19.379.628 | 455.033.673 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,19 | -0.24% | 19.327.581 | 81.175.840 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,90 | ₺49,96 | ₺49,88 | -0.81% | 19.062.098 | 951.961.156 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.044.998 | 8.532.158.880 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,89 | ₺11,92 | ₺12,07 | -0.83% | 18.717.452 | 222.737.681 | |
| GENKM - GENTAS KIMYA | ₺7,43 | ₺7,44 | ₺7,49 | -0.80% | 18.582.302 | 138.252.327 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,35 | ₺6,24 | +1.93% | 18.456.981 | 117.201.827 | |
| DEVA - DEVA HOLDING | ₺80,60 | ₺80,70 | ₺81,58 | -2.83% | 17.566.299 | 1.416.721.982 | |
| PRDGS - PARDUS GIRISIM | ₺4,24 | ₺4,25 | ₺4,42 | -2.75% | 17.525.336 | 74.482.677 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,58 | ₺9,64 | +0.74% | 17.361.105 | 165.972.164 | |
| TEKTU - TEK-ART TURIZM | ₺3,97 | ₺3,99 | ₺4 | -2.68% | 17.221.936 | 68.715.523 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,54 | +0.85% | 17.192.393 | 61.548.768 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -0.93% | 17.116.408 | 72.573.569 | |
| NETAS - NETAS TELEKOM. | ₺79,70 | ₺79,85 | ₺81,02 | -2.68% | 17.060.910 | 1.362.313.632 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.767,50 | ₺10.806,41 | +0.44% | 16.966.058 | 182.554.778.700 | |
| CGCAM - CAGDAS CAM | ₺18,74 | ₺18,78 | ₺18,77 | +0.43% | 16.892.168 | 317.234.906 | |
| LUKSK - LUKS KADIFE | ₺63,65 | ₺63,95 | ₺64,64 | +1.76% | 16.890.362 | 1.075.916.050 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,94 | ₺11,96 | ₺11,99 | -2.13% | 16.888.077 | 201.643.638 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 16.842.643 | 45.306.711 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,36 | ₺22,56 | -1.93% | 16.481.161 | 368.518.768 | |
| LILAK - LILA KAGIT | ₺23,60 | ₺23,62 | ₺23,68 | -0.08% | 16.440.624 | 388.327.536 | |
| MRSHL - MARSHALL | ₺1.278 | ₺1.281 | ₺1.292,12 | -1.31% | 16.433.201 | 21.050.930.481 | |
| DMSAS - DEMISAS DOKUM | ₺6,67 | ₺6,69 | ₺6,76 | +1.21% | 16.393.939 | 109.511.513 | |
| CEOEM - CEO EVENT MEDYA | ₺19,43 | ₺19,45 | ₺19,31 | +0.10% | 16.390.734 | 318.799.785 | |
| TARKM - TARKIM BITKI KORUMA | ₺357 | ₺357,50 | ₺361,10 | -0.90% | 16.359.430 | 5.844.406.189 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,04 | ₺39,08 | ₺39,54 | -2.45% | 16.160.579 | 630.909.008 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -1.15% | 16.157.753 | 69.639.914 | |
| KAREL - KAREL ELEKTRONIK | ₺5,80 | ₺5,81 | ₺5,87 | -3.01% | 16.145.778 | 93.806.971 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,60 | ₺25,64 | ₺25,60 | -0.08% | 16.038.456 | 411.226.023 | |
| BKRGY - BAKIRCI GMYO | 5,40 | 5,41 | 5,43 | -2.17% | 15.901.220 | 86.025.603 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,04 | 26,08 | 26,19 | -2.47% | 15.893.642 | 414.506.185 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.870.144 | 446.585.850 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.606.602 | 506.278.168 | |
| VAKFA - VAKIF FAKTORING | ₺9,04 | ₺9,05 | ₺9,10 | -0.44% | 15.468.657 | 139.991.350 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,05 | ₺82,25 | ₺81,98 | +0.43% | 15.413.773 | 1.267.012.128 | |
| BLUME - BLUME METAL KIMYA | ₺31,34 | ₺31,42 | ₺31,41 | -1.63% | 15.256.019 | 479.344.129 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺75,70 | ₺75,90 | ₺76,81 | -2.76% | 15.019.760 | 1.136.995.862 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -3.10% | 15.008.558 | 32.868.741 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -1.10% | 14.895.529 | 40.068.972 | |
| SEKUR - SEKURO PLASTIK | ₺4,65 | ₺4,72 | ₺4,86 | -6.99% | 14.691.510 | 68.462.438 | |
| BVSAN - BULBULOGLU VINC | ₺67,90 | ₺67,95 | ₺68,77 | -1.74% | 14.548.697 | 988.583.934 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,16 | ₺25,37 | -0.32% | 14.467.722 | 363.139.814 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,78 | ₺11,82 | -0.68% | 14.340.809 | 168.647.919 | |
| PETUN - PINAR ET VE UN | ₺9,78 | ₺9,80 | ₺9,83 | -2.00% | 14.273.580 | 139.738.350 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.212.360 | 1.416.261.659 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.141.082 | 898.665.790 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 14.053.435 | 45.954.732 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,56 | ₺22,74 | -1.57% | 13.954.905 | 314.543.555 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,58 | ₺11,56 | +0.26% | 13.380.867 | 154.816.628 | |
| TTRAK - TURK TRAKTOR | ₺383,25 | ₺383,75 | ₺386,21 | -1.60% | 13.164.493 | 5.048.583.161 | |
| AHSGY - AHES GMYO | ₺6,05 | ₺6,07 | ₺6,12 | -2.42% | 13.103.874 | 79.278.437 | |
| KUVVA - KUVVA GIDA | ₺97,75 | ₺97,90 | ₺98,26 | +0.98% | 13.081.304 | 1.280.659.701 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,10 | ₺22,12 | ₺22,48 | -3.49% | 12.864.104 | 284.296.707 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,39 | +9.99% | 12.837.676 | 5.125.441.943 | |
| TATGD - TAT GIDA | ₺15,48 | ₺15,50 | ₺15,62 | -1.65% | 12.814.127 | 198.490.833 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.17% | 12.672.490 | 21.416.508 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.394.955 | 39.044.108 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,60 | ₺61,85 | ₺63,36 | -4.33% | 12.384.046 | 765.334.061 | |
| AYDEM - AYDEM ENERJI | ₺24,56 | ₺24,58 | ₺24,53 | +0.33% | 12.377.404 | 304.236.583 | |
| OFSYM - OFIS YEM GIDA | ₺53,75 | ₺53,95 | ₺53,61 | -0.55% | 12.244.776 | 658.768.922 | |
| ISGYO - IS GMYO | ₺22,02 | ₺22,08 | ₺22,06 | -0.81% | 12.210.802 | 269.126.082 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 12.196.752 | 52.446.032 | |
| MAALT - MARMARIS ALTINYUNUS | ₺802 | ₺803 | ₺809,01 | -1.47% | 12.182.901 | 9.776.777.651 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -1.96% | 12.128.910 | 18.193.365 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,84 | ₺20,94 | ₺21,75 | -6.85% | 11.879.477 | 248.756.247 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,38 | ₺47,40 | ₺48,73 | -0.08% | 11.873.529 | 562.805.251 | |
| CMBTN - CIMBETON | ₺1.193 | ₺1.197 | ₺1.207,44 | -1.65% | 11.789.391 | 14.064.743.463 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.787.938 | 18.271.305 | |
| METRO - METRO HOLDING | ₺7,75 | ₺7,76 | ₺7,73 | +0.39% | 11.736.605 | 91.076.058 | |
| ADGYO - ADRA GMYO | ₺41,80 | ₺41,84 | ₺42,18 | -1.97% | 11.726.228 | 490.625.359 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,43 | ₺14,44 | ₺14,58 | -2.17% | 11.717.343 | 169.198.430 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 11.687.352 | 19.167.257 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -2.22% | 11.681.724 | 15.419.876 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,20 | -3.88% | 11.628.186 | 83.490.375 | |
| YYLGD - YAYLA GIDA | ₺7,44 | ₺7,46 | ₺7,46 | -0.13% | 11.542.289 | 85.990.053 | |
| GOLTS - GOLTAS CIMENTO | ₺248,30 | ₺248,40 | ₺249,57 | -1.47% | 11.534.982 | 2.864.136.130 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,36 | ₺12,49 | ₺12,57 | -1.12% | 11.485.846 | 141.965.059 | |
| EGPRO - EGE PROFIL | ₺32,04 | ₺32,06 | ₺32,34 | -1.35% | 11.453.565 | 367.201.309 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,30 | ₺18,28 | -0.11% | 11.377.356 | 207.978.076 | |
| HOROZ - HOROZ LOJISTIK | ₺43,08 | ₺43,14 | ₺43,38 | -2.09% | 11.365.895 | 489.642.770 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,11 | ₺11,15 | ₺11,27 | -0.62% | 11.353.062 | 126.473.108 | |
| KNFRT - KONFRUT TARIM | ₺9,72 | ₺9,73 | ₺9,81 | -2.11% | 11.269.592 | 109.653.129 | |
| OZSUB - OZSU BALIK | ₺37,12 | ₺37,26 | ₺37,33 | -0.85% | 11.250.939 | 418.984.980 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,55 | ₺53,65 | ₺53,82 | +0.47% | 11.241.807 | 603.122.948 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,10 | ₺85,50 | +0.35% | 11.203.428 | 952.291.359 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,48 | ₺22,54 | ₺22,92 | -1.66% | 11.162.648 | 250.936.316 | |
| YIGIT - YIGIT AKU | ₺16,09 | ₺16,10 | ₺16,14 | -0.25% | 11.151.031 | 179.531.599 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -1.03% | 11.141.790 | 32.199.774 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.105.839 | 10.217.372 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,18 | ₺28,20 | ₺28,47 | -1.95% | 10.911.044 | 307.691.440 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,31 | ₺4,40 | -4.65% | 10.864.118 | 46.824.349 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,01 | ₺14,05 | ₺14,17 | -0.35% | 10.830.202 | 152.597.546 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,11 | ₺11,13 | ₺11,09 | +1.09% | 10.828.806 | 120.741.183 | |
| GSDDE - GSD DENIZCILIK | ₺11,44 | ₺11,46 | ₺11,55 | -0.26% | 10.613.558 | 121.419.104 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14,02 | ₺14 | +0.86% | 10.582.480 | 148.366.376 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,85 | ₺3,86 | ₺3,86 | -0.52% | 10.531.676 | 40.652.270 | |
| DITAS - DITAS BDY | ₺8,46 | ₺8,48 | ₺8,61 | -2.53% | 10.427.232 | 88.318.654 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,65 | ₺61,75 | ₺62,24 | -2.22% | 10.421.051 | 643.499.875 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.419.437 | 22.193.401 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,23 | 7,24 | 7,30 | -1.90% | 10.395.546 | 75.263.753 | |
| EKOS - EKOS TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,22 | -2.74% | 10.364.726 | 33.167.123 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,81 | ₺6,76 | +1.04% | 10.327.143 | 70.121.303 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,88 | -0.61% | 10.250.090 | 49.917.940 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.186.056 | 337.769.605 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺4,08 | -2.17% | 10.182.050 | 41.339.123 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,07 | ₺11,11 | -0.90% | 10.043.473 | 111.080.809 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,57 | ₺8,59 | ₺8,69 | -2.94% | 9.964.327 | 85.593.565 | |
| ADEL - ADEL KALEMCILIK | ₺24,52 | ₺24,56 | ₺24,76 | -1.05% | 9.938.153 | 244.081.034 | |
| BURCE - BURCELIK | ₺23,74 | ₺23,76 | ₺23,94 | -2.62% | 9.908.043 | 235.811.421 | |
| MERIT - MERIT TURIZM | ₺13,18 | ₺13,20 | ₺13,21 | -0.45% | 9.878.174 | 130.194.339 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ETILR - ETILER GIDA | ₺7,04 | ₺7,05 | ₺7,07 | -0.42% | 9.662.644 | 68.025.014 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 9.544.573 | 8.303.778 | |
| DURDO - DURAN DOGAN BASIM | ₺6,37 | ₺6,38 | ₺6,41 | -0.47% | 9.528.853 | 60.698.796 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,60 | ₺21,73 | +0.65% | 9.494.718 | 204.896.009 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 9.366.429 | 17.421.558 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,50 | ₺21,54 | ₺21,65 | -0.74% | 9.097.177 | 195.771.249 | |
| NATEN - NATUREL ENERJI | ₺3,82 | ₺3,83 | ₺3,85 | -2.80% | 9.034.076 | 34.510.170 | |
| PAPIL - PAPILON SAVUNMA | ₺7,44 | ₺7,45 | ₺7,48 | +0.68% | 8.860.699 | 66.012.208 | |
| AKENR - AKENERJI | ₺7,73 | ₺7,74 | ₺7,78 | -0.77% | 8.820.127 | 68.267.786 | |
| GOKNR - GOKNUR GIDA | ₺13,87 | ₺13,88 | ₺13,90 | +0.07% | 8.789.775 | 121.914.181 | |
| YUNSA - YUNSA | ₺6,06 | ₺6,08 | ₺6,10 | -1.62% | 8.764.193 | 53.198.652 | |
| SANKO - SANKO PAZARLAMA | ₺20,72 | ₺20,80 | ₺20,56 | +3.39% | 8.752.315 | 181.523.004 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,10 | ₺144,50 | ₺145,62 | -0.83% | 8.594.560 | 1.238.476.024 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,88 | ₺32,94 | ₺33,18 | +0.06% | 8.478.375 | 278.768.982 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -4.00% | 8.474.830 | 14.237.715 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 8.454.177 | 26.123.408 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -1.77% | 8.420.799 | 9.347.086 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,50 | ₺13,52 | ₺13,64 | -2.53% | 8.379.782 | 113.127.061 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,32 | ₺5,33 | -0.93% | 8.378.337 | 44.488.972 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,96 | ₺10,99 | ₺11,12 | +0.73% | 8.277.099 | 90.882.546 | |
| NUHCM - NUH CIMENTO | ₺213 | ₺213,30 | ₺211,05 | -1.02% | 8.264.871 | 1.762.897.048 | |
| VSNMD - VISNE MADENCILIK | ₺26,94 | ₺26,98 | ₺27,25 | -0.96% | 8.110.562 | 218.660.745 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -3.39% | 7.961.787 | 9.076.438 | |
| DOGUB - DOGUSAN | ₺18,13 | ₺18,26 | ₺18,46 | -5.52% | 7.926.928 | 143.794.469 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.894.310 | 18.235.855 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,10 | ₺40,16 | ₺39,72 | +0.65% | 7.691.153 | 308.722.898 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,12 | ₺15,15 | ₺15,12 | -0.39% | 7.640.137 | 115.595.272 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.574.873 | 5.541.019.600 | |
| ATAKP - ATAKEY PATATES | ₺33,54 | ₺33,60 | ₺34,45 | -1.00% | 7.479.839 | 250.873.797 | |
| SANEL - SANEL MUHENDISLIK | ₺29,02 | ₺29,26 | ₺29,35 | -3.94% | 7.469.474 | 218.556.817 | |
| ASUZU - ANADOLU ISUZU | ₺41,98 | ₺42,08 | ₺41,42 | +1.45% | 7.352.049 | 308.786.051 | |
| KRSTL - KRISTAL KOLA | ₺7,58 | ₺7,59 | ₺7,61 | -0.91% | 7.334.159 | 55.666.269 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 7.232.021 | 11.281.953 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,31 | +0.38% | 7.190.502 | 38.181.568 | |
| TRCAS - TURCAS HOLDING | ₺44,68 | ₺44,74 | ₺44,86 | -0.97% | 7.095.013 | 317.288.963 | |
| VBTYZ - VBT YAZILIM | ₺22,86 | ₺22,90 | ₺22,90 | -0.35% | 7.014.030 | 160.481.009 | |
| POLHO - POLISAN HOLDING | ₺17,98 | ₺18,05 | ₺17,93 | +0.33% | 6.989.195 | 126.085.078 | |
| PAGYO - PANORA GMYO | ₺115,50 | ₺115,70 | ₺115,21 | +0.09% | 6.960.949 | 804.685.693 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ALCAR - ALARKO CARRIER | ₺569 | ₺570,50 | ₺573,79 | -0.96% | 6.682.924 | 3.802.583.472 | |
| NUGYO - NUROL GMYO | ₺6,78 | ₺6,79 | ₺6,88 | -3.00% | 6.665.519 | 45.258.874 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,35 | ₺86,50 | ₺87,08 | -0.69% | 6.617.477 | 571.419.165 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,16 | ₺26,24 | ₺25,84 | +5.38% | 6.525.584 | 171.361.830 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,74 | ₺2,75 | ₺2,76 | -0.36% | 6.491.466 | 17.851.530 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 6.470.168 | 19.410.505 | |
| VERUS - VERUSA HOLDING | ₺511 | ₺514 | ₺518,02 | -1.34% | 6.461.813 | 3.321.371.882 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.11% | 6.405.959 | 34.335.940 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,80 | ₺231 | ₺230,95 | -0.17% | 6.348.505 | 1.465.235.023 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,20 | ₺64,25 | ₺64,69 | -0.85% | 6.301.018 | 404.840.413 | |
| GENTS - GENTAS | ₺3,96 | ₺3,97 | ₺3,98 | -0.25% | 6.211.062 | 24.657.916 | |
| KFEIN - KAFEIN YAZILIM | ₺5,80 | ₺5,81 | ₺5,83 | -0.68% | 6.104.621 | 35.467.847 | |
| VKING - VIKING KAGIT | ₺15,14 | ₺15,17 | ₺15,19 | +0.26% | 6.054.226 | 91.660.978 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,64 | ₺5,69 | -0.35% | 6.031.580 | 34.018.111 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,08 | ₺38,14 | ₺38,29 | -0.26% | 6.030.233 | 229.751.875 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,25 | +0.89% | 5.999.297 | 13.618.404 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,84 | ₺21,86 | ₺21,30 | -1.62% | 5.981.483 | 130.755.217 | |
| PLTUR - PLATFORM TURIZM | ₺14,83 | ₺14,87 | ₺14,91 | -0.87% | 5.975.256 | 88.852.060 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,46 | ₺23,48 | ₺23,59 | -0.42% | 5.946.876 | 139.751.586 | |
| PNSUT - PINAR SUT | ₺10,07 | ₺10,09 | ₺10,16 | -1.08% | 5.921.167 | 59.685.358 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 5.879.704 | 10.995.046 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -0.79% | 5.852.744 | 7.374.457 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,40 | ₺103,50 | ₺104,34 | -1.80% | 5.846.117 | 605.073.089 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,01 | ₺11,02 | ₺11,01 | +1.01% | 5.811.416 | 63.983.691 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,10 | ₺24,12 | ₺24,22 | -0.08% | 5.752.872 | 138.644.219 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 5.700.285 | 5.358.268 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,10 | ₺9,12 | ₺9,18 | -1.73% | 5.698.249 | 51.854.062 | |
| HURGZ - HURRIYET GZT. | ₺4,67 | ₺4,68 | ₺4,75 | -2.51% | 5.615.469 | 26.224.241 | |
| MAKTK - MAKINA TAKIM | ₺6,46 | ₺6,47 | ₺6,46 | -0.46% | 5.609.801 | 36.239.316 | |
| VAKKO - VAKKO TEKSTIL | ₺56,20 | ₺56,30 | ₺56,04 | +0.18% | 5.597.518 | 314.580.523 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,90 | ₺95,60 | +0.26% | 5.558.356 | 533.324.268 | |
| AYEN - AYEN ENERJI | ₺24,80 | ₺24,96 | ₺24,78 | -0.08% | 5.525.323 | 137.470.037 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.414.110 | 9.745.397 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.405.426 | 5.243.263 | |
| ICBCT - ICBC TURKEY BANK | ₺14,93 | ₺14,95 | ₺15,10 | -1.90% | 5.397.618 | 80.694.395 | |
| JANTS - JANTSA JANT SANAYI | ₺13,03 | ₺13,05 | ₺13,07 | -0.76% | 5.319.618 | 69.314.622 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,59 | ₺19,62 | ₺19,64 | +0.41% | 5.314.841 | 104.170.885 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,15 | +0.22% | 5.303.310 | 48.578.320 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,83 | ₺3,84 | ₺3,83 | -1.54% | 5.086.504 | 19.532.175 | |
| MAKIM - MAKIM MAKINE | ₺12,97 | ₺13,01 | ₺12,98 | -1.67% | 5.034.520 | 65.348.071 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,70 | ₺123,07 | +0.08% | 5.013.943 | 614.709.424 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 5.001.425 | 9.302.650 | |
| KONKA - KONYA KAGIT | ₺7,90 | ₺7,91 | ₺7,98 | -1.99% | 4.927.647 | 38.928.409 | |
| DYOBY - DYO BOYA | ₺9,95 | ₺9,96 | ₺9,99 | -0.60% | 4.877.237 | 48.577.277 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,62 | ₺27,63 | -0.07% | 4.759.506 | 131.362.370 | |
| ERSU - ERSU GIDA | ₺18,15 | ₺18,50 | ₺18,32 | +2.69% | 4.747.644 | 88.780.937 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.79% | 4.633.591 | 10.147.564 | |
| ISFIN - IS FIN.KIR. | ₺16,62 | ₺16,64 | ₺16,72 | -0.78% | 4.605.383 | 76.633.565 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,09 | ₺5,05 | -0.20% | 4.554.775 | 23.183.807 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 4.508.762 | 9.784.013 | |
| KLMSN - KLIMASAN KLIMA | ₺21,18 | ₺21,22 | ₺21,32 | -2.12% | 4.508.561 | 95.671.667 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 4.503.796 | 5.359.517 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,73 | ₺4,76 | -2.88% | 4.498.797 | 21.234.322 | |
| YATAS - YATAS | ₺26,46 | ₺26,50 | ₺26,64 | -0.53% | 4.467.027 | 118.197.531 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.447.471 | 31.888.370 | |
| VERTU - VERUSATURK GIRISIM | ₺25,42 | ₺25,50 | ₺25,81 | -2.82% | 4.445.880 | 113.281.026 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,02 | ₺7,03 | ₺7,06 | -0.99% | 4.421.047 | 31.079.957 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,28 | ₺5,28 | +0.19% | 4.418.718 | 23.330.831 | |
| AYCES - ALTINYUNUS CESME | ₺344 | ₺344,25 | ₺346,13 | -1.22% | 4.415.625 | 1.520.078.820 | |
| FMIZP - F-M IZMIT PISTON | ₺255,50 | ₺256 | ₺257,76 | -1.63% | 4.402.355 | 1.125.902.163 | |
| FADE - FADE GIDA | ₺11,38 | ₺11,41 | ₺11,42 | -0.09% | 4.390.766 | 50.098.636 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.258.094 | 21.077.564 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,69 | ₺9,71 | ₺9,74 | -0.72% | 4.178.683 | 40.491.436 | |
| OBASE - OBASE BILGISAYAR | ₺23,24 | ₺23,28 | ₺23,55 | -2.27% | 4.031.603 | 93.855.712 | |
| ALKA - ALKIM KAGIT | ₺5,78 | ₺5,80 | ₺5,87 | -2.03% | 4.003.911 | 23.222.682 | |
| ALKIM - ALKIM KIMYA | ₺11,24 | ₺11,25 | ₺11,33 | -2.00% | 3.982.845 | 44.807.005 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,43 | ₺5,48 | -1.81% | 3.955.988 | 21.481.016 | |
| ERBOS - ERBOSAN | ₺113,10 | ₺113,40 | ₺114,14 | -1.57% | 3.887.064 | 440.015.611 | |
| BAKAB - BAK AMBALAJ | ₺29,54 | ₺29,64 | ₺29,83 | -2.64% | 3.884.224 | 114.739.989 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,09 | ₺14,11 | ₺14,20 | -1.88% | 3.865.784 | 54.546.216 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,52 | ₺48,64 | ₺49,18 | -2.14% | 3.841.369 | 186.460.056 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,82 | ₺18,83 | +0.05% | 3.769.185 | 70.898.367 | |
| IDGYO - IDEALIST GMYO | ₺2,29 | ₺2,31 | ₺2,32 | -0.86% | 3.768.826 | 8.705.987 | |
| HTTBT - HITIT BILGISAYAR | ₺32 | ₺32,10 | ₺31,92 | +0.38% | 3.768.419 | 120.966.239 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,47 | ₺8,48 | ₺8,56 | -1.05% | 3.753.931 | 31.833.331 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.753.599 | 63.585.968 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,48 | ₺26,62 | ₺26,69 | -0.68% | 3.745.790 | 99.188.524 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,01 | ₺4,02 | ₺4,06 | -2.67% | 3.720.968 | 14.921.080 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,50 | ₺3,53 | -2.24% | 3.690.024 | 12.878.184 | |
| KRONT - KRON TEKNOLOJI | ₺18,95 | ₺19 | ₺18,95 | +0.53% | 3.558.336 | 67.608.380 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 3.517.870 | 66.874.718 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| YGGYO - YENI GIMAT GMYO | ₺209,60 | ₺209,80 | ₺210,86 | -1.13% | 3.466.778 | 726.636.606 | |
| PARSN - PARSAN | ₺57,45 | ₺57,60 | ₺58,21 | -1.37% | 3.463.729 | 199.510.770 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,08 | ₺4,10 | -4.20% | 3.431.752 | 14.104.500 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -7.02% | 3.417.841 | 27.616.158 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,74 | ₺2,76 | -1.80% | 3.292.930 | 8.989.698 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 3.289.008 | 6.347.785 | |
| INTEM - INTEMA | ₺185,30 | ₺185,50 | ₺187,94 | -3.94% | 3.283.798 | 608.816.223 | |
| DESA - DESA DERI | ₺8,46 | ₺8,49 | ₺8,49 | -0.24% | 3.222.389 | 27.325.855 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.177.391 | 3.558.678 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 3.112.355 | 2.863.367 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,50 | ₺61,99 | -2.61% | 2.980.540 | 183.154.205 | |
| DESPC - DESPEC BILGISAYAR | ₺29,40 | ₺29,56 | ₺29,68 | -0.87% | 2.977.977 | 87.731.208 | |
| RODRG - RODRIGO TEKSTIL | ₺14,80 | ₺15,05 | ₺15 | -3.28% | 2.821.641 | 42.465.697 | |
| TSGYO - TSKB GMYO | ₺4,78 | ₺4,79 | ₺4,84 | -2.24% | 2.806.689 | 13.444.042 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,16 | ₺20,18 | ₺20,19 | -1.46% | 2.787.823 | 56.258.263 | |
| INGRM - INGRAM BILISIM | ₺293 | ₺293,50 | ₺295,80 | -1.59% | 2.655.434 | 778.706.094 | |
| SMART - SMARTIKS YAZILIM | ₺15,09 | ₺15,12 | ₺15,17 | -0.79% | 2.643.754 | 39.920.690 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,06 | ₺25,31 | -1.88% | 2.637.750 | 66.049.268 | |
| EKSUN - EKSUN GIDA | ₺4,33 | ₺4,34 | ₺4,34 | -0.23% | 2.614.388 | 11.346.443 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,66 | -0.34% | 2.610.615 | 22.634.032 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.544.887 | 3.053.864 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,50 | ₺119,59 | -3.04% | 2.500.912 | 294.857.560 | |
| AKMGY - AKMERKEZ GMYO | ₺207,10 | ₺207,30 | ₺208,37 | -1.57% | 2.414.794 | 500.345.275 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,45 | ₺15,47 | ₺15,30 | -2.70% | 2.400.440 | 37.134.805 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +5.33% | 2.388.480 | 3.773.799 | |
| COSMO - COSMOS YAT. HOLDING | ₺90,80 | ₺91,10 | ₺90,10 | -3.60% | 2.338.454 | 213.033.169 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,20 | ₺12,38 | ₺12,40 | -3.28% | 2.334.875 | 28.952.453 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,74 | ₺10,68 | -0.19% | 2.243.791 | 24.031.002 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,56 | ₺7,56 | +0.13% | 2.205.411 | 16.672.908 | |
| ARENA - ARENA BILGISAYAR | ₺14,74 | ₺14,76 | ₺14,92 | -3.53% | 2.175.300 | 32.085.677 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,86 | -1.53% | 2.171.059 | 8.380.287 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,91 | ₺9,92 | -0.20% | 2.096.857 | 20.779.857 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,36 | ₺21,42 | ₺21,51 | -1.29% | 1.984.088 | 42.499.162 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,66 | ₺21,72 | ₺21,77 | -2.08% | 1.964.880 | 42.598.600 | |
| BEYAZ - BEYAZ FILO | ₺16,48 | ₺16,51 | ₺16,62 | -1.14% | 1.964.784 | 32.399.288 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 1.955.042 | 3.186.719 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.876.310 | 9.137.630 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,33 | -2.40% | 1.856.956 | 9.823.299 | |
| BRISA - BRISA | ₺70,45 | ₺70,50 | ₺70,82 | -0.98% | 1.835.637 | 129.320.602 | |
| AVGYO - AVRASYA GMYO | ₺15,99 | ₺16,01 | ₺16,04 | -0.31% | 1.831.227 | 29.317.946 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,11 | ₺4,13 | ₺4,12 | -1.91% | 1.788.439 | 7.350.485 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,96 | ₺13 | ₺13,12 | -1.22% | 1.735.524 | 22.561.810 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,88 | ₺2,84 | -0.35% | 1.625.336 | 4.664.716 | |
| BOSSA - BOSSA | ₺5,45 | ₺5,50 | ₺5,50 | -0.72% | 1.620.894 | 8.914.918 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,53 | ₺5,54 | -0.72% | 1.593.983 | 8.798.785 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,75 | -0.59% | 1.472.453 | 9.880.157 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| KRTEK - KARSU TEKSTIL | ₺5,86 | ₺5,91 | ₺5,90 | -1.01% | 1.364.675 | 7.996.996 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -1.14% | 1.363.723 | 2.359.241 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.46% | 1.314.154 | 8.581.428 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.290.026 | 24.729.798 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 1.234.083 | 1.962.192 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,14 | ₺30,25 | -1.05% | 1.223.802 | 36.885.396 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -1.60% | 1.025.339 | 8.212.966 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| EGSER - EGE SERAMIK | ₺2,43 | ₺2,44 | ₺2,45 | -1.21% | 977.741 | 2.385.688 | |
| MTRYO - METRO YAT. ORT. | ₺7,57 | ₺7,58 | ₺7,62 | -2.82% | 959.581 | 7.273.621 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | -0.13% | 911.235 | 13.987.455 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,98 | ₺1 | ₺0,99 | -2.97% | 903.458 | 885.389 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,88 | -1.03% | 880.009 | 3.379.235 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,14 | ₺19,17 | ₺19,16 | -1.29% | 841.019 | 16.122.328 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,78 | ₺9,85 | ₺9,91 | -2.86% | 727.859 | 7.169.414 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,03 | ₺9,06 | ₺9,08 | -2.48% | 714.051 | 6.469.306 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| OYAYO - OYAK YAT. ORT. | ₺31,22 | ₺31,28 | ₺31,20 | +0.06% | 695.602 | 21.744.507 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 694.079 | 1.665.789 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,71 | ₺18,70 | -0.32% | 692.459 | 12.948.980 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| DGGYO - DOGUS GMYO | ₺27,84 | ₺28,08 | ₺28,04 | -0.64% | 629.379 | 17.672.967 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,44 | ₺9,53 | ₺9,51 | -1.14% | 600.828 | 5.731.902 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺8,89 | ₺8,85 | -1.67% | 573.506 | 5.075.532 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 432.023 | 2.527.332 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| BRKSN - BERKOSAN YALITIM | ₺5,98 | ₺5,99 | ₺5,93 | -0.99% | 387.875 | 2.323.369 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,63 | ₺6,67 | -1.78% | 372.073 | 2.466.843 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 296.756 | 468.875 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 207.748 | 862.152 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 176.025 | 58.572.236 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 45.675 | 27.816.075 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |