Advertisement
BEST BRANDS ENERJI
₺19,34
4.07 %
-₺0,82
Previous close
₺20,16
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺380,75 | ₺381 | ₺375,64 | -1.36% | 6.141.955.993 | 2.340.085.233.333 | |
ASELS - ASELSAN | ₺342,50 | ₺342,75 | ₺347,40 | -2.42% | 5.653.408.963 | 1.937.705.921.983 | |
AKBNK - AKBANK | ₺68,25 | ₺68,30 | ₺68,25 | +0.66% | 5.271.461.127 | 360.040.794.950 | |
THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,75 | -0.70% | 3.914.952.698 | 1.117.718.995.136 | |
ASTOR - ASTOR ENERJI | ₺199,30 | ₺199,40 | ₺200,57 | -2.50% | 3.906.415.174 | 778.548.544.258 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,73 | +0.39% | 3.545.205.352 | 45.095.012.080 | |
| SAHOL - SABANCI HOLDING | ₺84,60 | ₺84,65 | ₺84,26 | +1.32% | 3.467.786.515 | 293.374.739.139 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,58 | ₺35,60 | ₺35,74 | +0.45% | 2.864.471.046 | 101.975.169.232 | |
| ODINE - ODINE TEKNOLOJI | ₺101,10 | ₺101,30 | ₺94,70 | +5.96% | 2.767.150.398 | 280.312.335.353 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺206,97 | -0.63% | 2.757.041.707 | 569.880.520.734 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.326.712.313 | 3.769.273.947 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,54 | ₺43,56 | ₺43,28 | -0.77% | 2.289.130.247 | 99.714.513.553 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,64 | ₺37,66 | ₺37,70 | +0.86% | 2.246.014.516 | 84.539.986.380 | |
| KUYAS - KUYAS YATIRIM | ₺13,25 | ₺13,26 | ₺13,16 | +3.03% | 2.099.569.217 | 27.819.292.132 | |
| TCELL - TURKCELL | ₺97,80 | ₺97,85 | ₺98 | -0.71% | 2.080.451.947 | 203.572.222.975 | |
| KARCL - KARDEMIR CELIK | 47,34 | 47,36 | 52,66 | -9.74% | 1.970.605.131 | 93.288.446.917 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 1.821.098.236 | 3.423.664.683 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺399,06 | -1.24% | 1.535.155.500 | 610.608.100.125 | |
| GARAN - GARANTI BANKASI | ₺129,30 | ₺129,40 | ₺129,58 | +0.08% | 1.397.648.003 | 180.855.651.588 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 112,60 | 113,10 | 112,94 | -4.96% | 1.314.519.458 | 148.672.150.655 | |
| TAVHL - TAV HAVALIMANLARI | ₺267,25 | ₺267,50 | ₺267,17 | -2.64% | 1.309.410.345 | 350.267.267.154 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,86 | ₺4,87 | ₺5,09 | -3.95% | 1.193.020.564 | 5.798.079.939 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,36 | ₺34,38 | ₺34,29 | +1.36% | 1.182.903.049 | 40.644.548.759 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,72 | ₺19,73 | ₺19,78 | -0.60% | 1.068.951.742 | 21.090.417.864 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GENIL - GEN ILAC | ₺5,07 | ₺5,08 | ₺4,97 | +8.78% | 1.005.230.588 | 5.106.571.390 | |
| SELEC - SELCUK ECZA DEPOSU | ₺80,40 | ₺80,50 | ₺82,47 | -1.41% | 1.002.338.229 | 80.638.110.491 | |
| TKFEN - TEKFEN HOLDING | ₺257,50 | ₺257,75 | ₺258,73 | -2.83% | 999.390.729 | 257.343.112.718 | |
| KRDMD - KARDEMIR (D) | ₺43,84 | ₺43,86 | ₺43,76 | +1.72% | 910.322.741 | 39.926.755.426 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,14 | ₺43,16 | ₺46 | -9.06% | 845.618.712 | 36.479.991.217 | |
| FROTO - FORD OTOSAN | ₺73,45 | ₺73,50 | ₺73,72 | -1.54% | 816.222.222 | 59.992.333.332 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,55 | ₺21,10 | -9.99% | 793.443.255 | 15.511.815.633 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺661,99 | -0.30% | 733.155.482 | 481.683.151.346 | |
| PETKM - PETKIM | ₺20,32 | ₺20,34 | ₺20,29 | -1.07% | 688.124.244 | 13.996.447.122 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.29% | 676.344.327 | 1.332.398.324 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,82 | -0.95% | 675.817.996 | 25.464.822.071 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺502,68 | -0.20% | 622.166.744 | 312.327.705.237 | |
| MIATK - MIA TEKNOLOJI | ₺26,38 | ₺26,42 | ₺26,80 | -3.65% | 606.884.489 | 16.021.750.516 | |
| GUNDG - GUNDOGDU GIDA | ₺115,20 | ₺115,40 | ₺109,70 | +4.07% | 605.895.777 | 69.799.193.510 | |
| KLRHO - KILER HOLDING | ₺12,84 | ₺12,82 | ₺14,20 | -9.97% | 581.954.617 | 7.460.658.189 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | +0.47% | 542.708.953 | 2.333.648.499 | |
| EUPWR - EUROPOWER ENERJI | ₺51,65 | ₺51,70 | ₺50,84 | +4.09% | 532.783.661 | 27.518.276.070 | |
| CVKMD - CVK MADEN | ₺13,23 | ₺13,24 | ₺13,38 | -4.75% | 531.560.358 | 7.037.859.143 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,85 | -9.85% | 528.193.841 | 966.594.728 | |
| ENKAI - ENKA INSAAT | ₺81,55 | ₺81,65 | ₺82,16 | -2.28% | 525.118.561 | 42.849.674.565 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,46 | +6.76% | 517.276.179 | 817.296.363 | |
| EKIM - EKIM TURIZM | 20,88 | 20,90 | 20,37 | +7.62% | 509.000.350 | 10.638.107.323 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,60 | ₺14,55 | +2.24% | 484.490.792 | 7.073.565.569 | |
| MAGEN - MARGUN ENERJI | ₺8,17 | ₺8,18 | ₺8,78 | -4.99% | 482.802.306 | 3.949.322.866 | |
| GUBRF - GUBRE FABRIK. | ₺406,25 | ₺406,50 | ₺410,78 | -2.81% | 479.068.608 | 194.621.622.000 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.856.986 | 33.383.703.243 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺52,09 | -0.76% | 463.053.994 | 24.032.502.299 | |
| EFOR - EFOR YATIRIM | ₺17,58 | ₺17,59 | ₺17,68 | +4.27% | 459.497.087 | 8.082.553.763 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺133,82 | -0.89% | 459.421.351 | 61.194.923.967 | |
| BSOKE - BATICIM CIMENTO | ₺6,13 | ₺6,14 | ₺6,42 | -0.81% | 453.198.450 | 2.778.106.499 | |
| HALKB - T. HALK BANKASI | ₺43,98 | ₺44 | ₺44,16 | +0.23% | 450.106.346 | 19.795.677.108 | |
| GEREL - GERSAN ELEKTRIK | ₺26,42 | ₺26,46 | ₺27,30 | +0.84% | 449.744.141 | 11.873.245.324 | |
| ARMGD - ARMADA GIDA | ₺129 | ₺129,10 | ₺132,39 | -0.39% | 447.097.067 | 57.675.521.669 | |
| AEFES - ANADOLU EFES | ₺18,53 | ₺18,54 | ₺18,61 | -0.11% | 410.776.662 | 7.615.799.319 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,91 | -9.95% | 403.690.597 | 8.913.488.380 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,10 | ₺135,20 | ₺134,94 | -1.53% | 399.703.404 | 54.039.900.180 | |
| KARTN - KARTONSAN | ₺105,50 | ₺105,70 | ₺109,53 | -3.21% | 383.961.729 | 40.546.358.604 | |
| BAHKM - BAHADIR KIMYA | ₺151 | ₺151,20 | ₺150,36 | +3.35% | 349.463.930 | 52.769.053.400 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,32 | 23,38 | 24,56 | -9.46% | 345.581.417 | 8.072.781.892 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,74 | -9.98% | 328.716.473 | 15.239.295.680 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,84 | ₺40,90 | ₺41,36 | -2.48% | 328.691.350 | 13.443.476.226 | |
| SARAE - SA-RA ENERJI | 38,82 | 38,84 | 40,16 | -3.53% | 325.323.489 | 12.635.564.303 | |
| KPEKS - KAPEKS KIMYA | 53 | 53,10 | 53,86 | -1.30% | 323.990.125 | 17.203.875.653 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,50 | ₺136,60 | ₺137,30 | -0.51% | 319.427.929 | 43.601.912.336 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,36 | +1.45% | 303.165.052 | 424.431.072 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺109,80 | ₺112,28 | -10.00% | 290.413.279 | 31.887.378.023 | |
| BALSU - BALSU GIDA | ₺9,14 | ₺9,16 | ₺9,22 | +1.44% | 289.062.664 | 2.644.923.377 | |
| BULGS - BULLS GSYO | ₺13,81 | ₺13,83 | ₺14,10 | +3.60% | 288.776.447 | 3.988.002.732 | |
| IZENR - IZDEMIR ENERJI | ₺3,50 | ₺3,51 | ₺3,45 | -4.37% | 280.133.766 | 980.468.179 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,05 | ₺54,10 | ₺55,61 | +0.65% | 269.964.609 | 14.605.085.355 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺263,69 | -1.04% | 266.117.903 | 69.789.420.127 | |
| CWENE - CW ENERJI | ₺18,69 | ₺18,70 | ₺18,86 | -1.94% | 261.157.799 | 4.883.650.839 | |
| ECILC - ECZACIBASI ILAC | ₺60,30 | ₺60,35 | ₺60,70 | -3.13% | 260.052.588 | 15.694.173.701 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 256.989.166 | 2.261.504.659 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺338,24 | -3.03% | 242.116.816 | 81.472.308.668 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,06 | ₺7,08 | ₺7,01 | -0.84% | 235.150.255 | 1.662.512.300 | |
| KRDMB - KARDEMIR (B) | ₺67,80 | ₺67,95 | ₺69,08 | -3.00% | 234.992.393 | 15.955.983.454 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,70 | ₺48,72 | ₺48,61 | +0.70% | 234.039.768 | 11.402.417.519 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,71 | ₺9,72 | ₺9,75 | +1.57% | 227.943.864 | 2.215.614.361 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,45 | ₺51,45 | ₺50,52 | +9.94% | 219.331.364 | 11.284.598.690 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | +1.94% | 218.716.661 | 229.652.494 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 210.619.339 | 225.362.692 | |
| CCOLA - COCA COLA ICECEK | ₺83,05 | ₺83,10 | ₺82,92 | -0.78% | 208.692.899 | 17.342.379.894 | |
| KRDMA - KARDEMIR (A) | ₺39,66 | ₺39,70 | ₺39,81 | +1.85% | 206.889.224 | 8.213.502.209 | |
| INFO - INFO YATIRIM | ₺1,44 | ₺1,44 | ₺1,51 | -5.37% | 205.354.989 | 289.550.535 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,75 | ₺95,50 | ₺99,62 | -9.99% | 205.289.556 | 19.605.152.612 | |
| SKBNK - SEKERBANK | ₺5,18 | ₺5,19 | ₺5,22 | +0.78% | 202.068.838 | 1.046.716.582 | |
| KCAER - KOCAER CELIK | ₺10,73 | ₺10,74 | ₺10,92 | -1.11% | 199.744.466 | 2.143.258.116 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,95 | 57,05 | 57,52 | -1.47% | 197.272.059 | 11.234.643.734 | |
| LIDER - LDR TURIZM | ₺8,58 | ₺8,59 | ₺8,97 | -2.94% | 197.134.216 | 1.693.382.913 | |
| CRFSA - CARREFOURSA | ₺203,70 | ₺203,90 | ₺209,71 | -7.19% | 193.999.739 | 39.537.146.747 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 192.287.452 | 307.659.924 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,32 | 12,33 | 12,65 | -5.38% | 189.546.028 | 2.335.207.071 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺113,25 | +0.09% | 187.461.637 | 21.276.895.822 | |
| INTET - INTETRA TEKNOLOJI | 48,40 | 48,44 | 49,66 | -6.38% | 186.771.211 | 9.039.726.634 | |
| LYDHO - LYDIA HOLDING | ₺55,65 | ₺55,60 | ₺53,67 | +9.98% | 186.705.197 | 10.390.144.204 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,24 | ₺27,58 | -2.58% | 182.973.266 | 4.984.191.772 | |
| METEN - METGUN ENERJI | 20,90 | 20,92 | 20,72 | +1.75% | 181.474.364 | 3.796.443.700 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,42 | ₺28,46 | ₺29,42 | -8.19% | 180.852.918 | 5.147.074.034 | |
| SVGYO - SAVUR GMYO | ₺2,95 | ₺2,96 | ₺3,04 | -7.81% | 180.262.242 | 531.773.615 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,53 | +0.77% | 179.012.204 | 467.221.852 | |
| AKSEN - AKSA ENERJI | ₺72,75 | ₺72,80 | ₺73,21 | -1.42% | 178.834.686 | 13.019.165.159 | |
| HATSN - HATSAN GEMI | ₺28,78 | ₺28,80 | ₺29,55 | +0.07% | 177.447.983 | 5.110.501.897 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3 | ₺3,01 | ₺3,06 | -0.99% | 173.907.333 | 523.461.071 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,70 | ₺124,68 | +0.16% | 171.912.085 | 21.231.142.473 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,70 | ₺108,47 | -0.37% | 171.297.441 | 18.602.902.125 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -4.40% | 168.983.430 | 256.854.813 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,75 | ₺66,80 | ₺66,64 | -0.52% | 164.342.845 | 10.969.884.887 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,05 | ₺6,06 | ₺6,24 | -2.73% | 159.305.526 | 965.391.486 | |
| AKFIS - AKFEN INSAAT | ₺17,33 | ₺17,37 | ₺17,69 | -2.69% | 153.433.395 | 2.662.069.408 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,50 | ₺435,68 | -0.40% | 152.775.174 | 66.533.588.168 | |
| ATATR - ATA TURIZM | ₺5,71 | ₺5,72 | ₺5,98 | -7.31% | 151.712.290 | 866.277.177 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 151.197.127 | 220.747.806 | |
| ODAS - ODAS ELEKTRIK | ₺5,92 | ₺5,93 | ₺5,94 | -1.50% | 151.028.416 | 895.598.509 | |
| CIMSA - CIMSA | ₺40,54 | ₺40,56 | ₺40,88 | -1.74% | 150.842.892 | 6.118.187.712 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,58 | ₺6,59 | ₺6,98 | -4.91% | 149.650.733 | 986.198.332 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,37 | ₺19,39 | ₺20,07 | -9.10% | 148.202.600 | 2.872.166.391 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,50 | -9.82% | 145.712.033 | 214.196.689 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 141.000.802 | 280.591.595 | |
| ISGSY - IS GIRISIM | ₺13,54 | ₺13,55 | ₺13,56 | +5.78% | 139.405.478 | 1.887.550.165 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.74% | 138.547.548 | 295.106.276 | |
| ISKPL - ISIK PLASTIK | ₺3,36 | ₺3,37 | ₺3,49 | -8.67% | 136.205.419 | 459.012.263 | |
| DAGI - DAGI GIYIM | ₺5,40 | ₺5,41 | ₺5,15 | -2.52% | 133.924.307 | 724.530.502 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,29 | -2.53% | 131.261.052 | 555.234.251 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 130.832.107 | 226.339.544 | |
| ULKER - ULKER BISKUVI | ₺86,80 | ₺86,85 | ₺87,11 | -1.31% | 130.519.078 | 11.335.581.959 | |
| OYAKC - OYAK CIMENTO | ₺20,56 | ₺20,58 | ₺20,60 | -0.48% | 128.758.943 | 2.647.283.878 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 127.341.974 | 699.107.435 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.966.675 | 1.555.341.766 | |
| RTALB - RTA LABORATUVARLARI | ₺2,38 | ₺2,39 | ₺2,52 | -8.46% | 125.721.753 | 299.217.773 | |
| AAGYO - AGAOGLU GMYO | ₺8,81 | ₺8,82 | ₺8,75 | +1.97% | 124.062.869 | 1.092.993.878 | |
| MAVI - MAVI GIYIM | ₺37,72 | ₺37,78 | ₺37,70 | +0.16% | 123.079.980 | 4.647.500.052 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,98 | ₺45,04 | ₺45,36 | +0.18% | 120.037.067 | 5.399.267.288 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,58 | ₺13,60 | ₺13,76 | -2.51% | 118.061.192 | 1.603.270.984 | |
| ALBRK - ALBARAKA TURK | ₺8,88 | ₺8,90 | ₺8,89 | -0.11% | 116.834.431 | 1.039.826.432 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,12 | ₺37,18 | ₺37,40 | +4.80% | 116.571.424 | 4.329.462.702 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,30 | ₺193,40 | ₺192,38 | +0.05% | 116.429.590 | 22.505.839.824 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,79 | ₺4,80 | ₺4,98 | -4.57% | 113.688.482 | 545.704.711 | |
| QUICK - QUICK SIGORTA | 47,22 | 47,28 | 48,27 | -4.53% | 113.144.990 | 5.344.969.320 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,26 | +9.96% | 112.998.792 | 12.034.371.321 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,32 | ₺10,33 | ₺10,63 | +0.19% | 112.757.226 | 1.163.654.569 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,21 | ₺3,22 | ₺3,22 | +0.31% | 111.392.711 | 357.570.603 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 111.124.487 | 262.253.789 | |
| DOFRB - DOF ROBOTIK | ₺72,10 | ₺72,20 | ₺73,68 | -3.87% | 110.574.857 | 7.972.447.208 | |
| CELHA - CELIK HALAT | ₺31,98 | ₺32 | ₺33,52 | -3.96% | 110.267.669 | 3.528.565.403 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,96 | ₺3,96 | ₺4,18 | -10.00% | 107.227.297 | 424.620.097 | |
| RYSAS - REYSAS LOJISTIK | ₺25,82 | ₺25,84 | ₺26,08 | +0.39% | 107.151.799 | 2.768.802.482 | |
| KAPLM - KAPLAMIN | ₺149,60 | ₺149,90 | ₺144,20 | +7.30% | 103.065.486 | 15.449.516.381 | |
| AYGAZ - AYGAZ | ₺285,50 | ₺285,75 | ₺284,55 | -1.97% | 102.020.594 | 29.152.384.807 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| RYGYO - REYSAS GMYO | ₺50,85 | ₺50,95 | ₺50,80 | +2.56% | 98.567.262 | 5.022.001.974 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺27,80 | -9.95% | 96.238.526 | 2.631.161.293 | |
| AKCNS - AKCANSA | ₺212,10 | ₺212,40 | ₺215,22 | -4.07% | 95.603.803 | 20.306.247.693 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,02 | ₺33,06 | ₺32,80 | +1.16% | 94.600.506 | 3.127.492.712 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,20 | ₺238,02 | -0.80% | 94.087.751 | 22.035.351.308 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,30 | ₺63,35 | ₺64,61 | -3.87% | 93.660.337 | 5.933.382.330 | |
| ZGYO - Z GMYO | ₺14,72 | ₺14,75 | ₺14,79 | -2.90% | 93.583.882 | 1.380.362.261 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.20% | 93.234.094 | 923.949.873 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,52 | -4.40% | 91.805.104 | 319.481.761 | |
| NETCD - NETCAD YAZILIM | ₺86,65 | ₺86,70 | ₺88,28 | -3.67% | 91.294.093 | 7.915.197.820 | |
| ECOGR - ECOGREEN ENERJI | ₺22,68 | ₺22,72 | ₺23,03 | -3.15% | 89.238.132 | 2.031.059.893 | |
| AKSA - AKSA | ₺10,43 | ₺10,44 | ₺10,39 | -1.04% | 88.922.253 | 928.348.316 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,85 | ₺4,86 | ₺4,94 | -4.33% | 87.281.849 | 424.189.787 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,52 | ₺38,58 | ₺39,36 | -1.23% | 86.659.491 | 3.343.323.143 | |
| KARSN - KARSAN OTOMOTIV | ₺8,89 | ₺8,90 | ₺9,03 | -2.63% | 85.030.172 | 755.918.230 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -1.78% | 84.861.702 | 187.544.360 | |
| KGYO - KORAY GMYO | ₺8,51 | ₺8,52 | ₺8,60 | +0.12% | 83.640.825 | 712.619.829 | |
| ESCAR - ESCAR FILO | ₺16,15 | ₺16,19 | ₺16,95 | -0.61% | 83.561.162 | 1.352.019.600 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 83.131.832 | 315.900.963 | |
| MASFN - MASFEN ENERJI | 36,92 | 36,94 | 37,21 | -2.89% | 81.746.980 | 3.019.733.455 | |
| SOKM - SOK MARKETLER TICARET | ₺57,85 | ₺57,90 | ₺57,67 | -0.60% | 81.637.685 | 4.722.740.063 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.500 | ₺3.402,15 | +9.98% | 81.206.003 | 284.221.008.750 | |
| ORZAX - ORZAKS ILAC | 70,60 | 70,65 | 71,72 | -3.88% | 78.405.851 | 5.539.373.352 | |
| ARCLK - ARCELIK | ₺79,45 | ₺79,50 | ₺79,91 | -1.55% | 76.869.523 | 6.111.127.067 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,55 | 74,65 | 76,53 | -5.93% | 75.620.418 | 5.641.283.190 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,71 | +1.62% | 75.414.274 | 283.557.670 | |
| OTTO - OTTO HOLDING | ₺129,20 | ₺129,50 | ₺128,20 | +8.28% | 74.537.975 | 9.645.213.900 | |
| EGEEN - EGE ENDUSTRI | ₺5.040 | ₺5.042,50 | ₺5.067,27 | -1.80% | 73.870.605 | 372.307.849.200 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,77 | ₺14,80 | ₺15,83 | -4.77% | 73.753.228 | 1.090.072.705 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,48 | ₺17,49 | ₺17,53 | -4.89% | 73.352.056 | 1.282.927.459 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,98 | ₺3,99 | ₺4,13 | -4.56% | 72.866.246 | 290.007.658 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,26 | ₺47,30 | ₺47,30 | -3.51% | 72.693.497 | 3.436.948.558 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,47 | ₺1,48 | ₺1,50 | -3.27% | 67.917.428 | 100.517.793 | |
| USHOL - US YATIRIM HOLDING | 63,70 | 63,75 | 62,64 | +5.63% | 67.644.365 | 4.312.328.246 | |
| KBORU - KUZEY BORU | ₺11,52 | ₺11,55 | ₺11,78 | -4.71% | 67.485.232 | 778.104.726 | |
| DOAS - DOGUS OTOMOTIV | ₺143,10 | ₺143,20 | ₺143,27 | -0.97% | 66.845.652 | 9.565.612.773 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,65 | ₺12,66 | ₺12,81 | -2.69% | 66.567.964 | 842.084.749 | |
| VESTL - VESTEL | ₺17,40 | ₺17,42 | ₺17,58 | -1.69% | 65.652.260 | 1.143.005.846 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,10 | ₺98,20 | ₺99,62 | -3.44% | 65.429.111 | 6.418.595.833 | |
| CUSAN - CUHADAROGLU METAL | ₺20,60 | ₺20,70 | ₺21,89 | -5.14% | 65.266.070 | 1.348.396.998 | |
| MEYSU - MEYSU GIDA | ₺8 | ₺8,01 | ₺8,10 | -3.38% | 64.680.137 | 517.441.097 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,42 | -0.57% | 64.017.098 | 24.982.672.495 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,85 | ₺14,86 | ₺15,03 | +0.88% | 61.919.009 | 919.497.281 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺103 | ₺102,94 | -0.48% | 60.908.751 | 6.273.601.384 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,90 | ₺90 | ₺89,95 | +0.33% | 59.208.247 | 5.325.781.831 | |
| TRENJ - TR DOGAL ENERJI | ₺97,05 | ₺97,20 | ₺96,66 | -1.42% | 59.136.010 | 5.739.149.737 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,76 | ₺28,80 | ₺29,51 | -4.70% | 59.050.987 | 1.699.487.404 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -3.33% | 58.815.784 | 34.113.155 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,23 | -3.01% | 58.479.487 | 773.683.607 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 57.803.811 | 47.399.125 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,94 | -10.00% | 57.777.853 | 6.396.008.272 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,78 | ₺9,80 | ₺9,97 | +0.72% | 57.571.520 | 563.625.176 | |
| BERA - BERA HOLDING | ₺11,46 | ₺11,47 | ₺11,64 | -2.47% | 56.898.333 | 652.054.891 | |
| ECZYT - ECZACIBASI YATIRIM | ₺211,30 | ₺211,50 | ₺214,60 | -3.82% | 55.580.720 | 11.749.764.293 | |
| DOHOL - DOGAN HOLDING | ₺18,52 | ₺18,53 | ₺18,58 | -0.75% | 53.204.457 | 985.346.549 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -1.02% | 52.860.621 | 153.824.407 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,42 | -0.75% | 52.665.946 | 280.182.833 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,86 | 21,88 | 21,98 | -1.80% | 52.559.478 | 1.148.950.191 | |
| SKYMD - SEKER YATIRIM | ₺12,87 | ₺12,89 | ₺13,06 | -0.08% | 52.234.736 | 672.261.051 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,58 | ₺29,60 | ₺29,79 | -0.60% | 51.586.461 | 1.526.959.246 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 51.431.516 | 776.101.574 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,75 | ₺17,76 | ₺17,65 | +2.48% | 50.848.977 | 903.077.837 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,27 | ₺6,32 | -4.27% | 50.012.880 | 313.580.755 | |
| CATES - CATES ELEKTRIK | ₺30,04 | ₺30,08 | ₺30,78 | -6.24% | 48.654.388 | 1.462.550.909 | |
| TABGD - TAB GIDA | ₺223,60 | ₺223,80 | ₺224,81 | -1.89% | 48.591.412 | 10.869.898.932 | |
| HLGYO - HALK GMYO | ₺4,15 | ₺4,16 | ₺4,16 | +0.73% | 48.442.783 | 201.037.548 | |
| AYDEM - AYDEM ENERJI | ₺24,66 | ₺24,70 | ₺24,92 | -4.11% | 47.962.006 | 1.184.661.542 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.399 | ₺1.400 | ₺1.410,61 | -0.71% | 47.771.691 | 66.880.367.400 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,50 | -4.97% | 47.622.235 | 209.537.835 | |
| AFYON - AFYON CIMENTO | ₺12,22 | ₺12,18 | ₺11,63 | +9.99% | 46.352.427 | 566.426.662 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,12 | ₺24,05 | +0.33% | 45.929.660 | 1.107.823.393 | |
| NTHOL - NET HOLDING | ₺36,26 | ₺36,30 | ₺36,31 | -0.87% | 45.668.432 | 1.656.850.712 | |
| MOGAN - MOGAN ENERJI | ₺9,09 | ₺9,11 | ₺9,17 | -1.62% | 45.330.806 | 412.510.336 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 45.103.417 | 103.286.826 | |
| KZGYO - KUZUGRUP GMYO | ₺18,41 | ₺18,34 | ₺17,44 | +9.98% | 45.090.595 | 830.117.854 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,23 | ₺15,25 | ₺15,44 | -3.54% | 44.042.019 | 671.640.796 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.949.263 | 292.262.598 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,03 | ₺13,06 | ₺13,16 | +0.15% | 43.882.819 | 572.231.964 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,45 | ₺9,43 | -1.05% | 43.658.165 | 412.133.081 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 43.633.462 | 34.470.435 | |
| VAKFA - VAKIF FAKTORING | ₺9,15 | ₺9,16 | ₺9,14 | -0.97% | 43.356.450 | 396.711.514 | |
| LRSHO - LORAS HOLDING | ₺1,89 | ₺1,90 | ₺1,93 | +2.72% | 43.277.179 | 81.793.868 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,54 | ₺25,58 | ₺24,97 | +4.75% | 43.262.616 | 1.105.792.476 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,54 | ₺4,67 | +0.22% | 43.094.767 | 195.650.242 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,81 | -1.63% | 42.638.820 | 77.176.264 | |
| CGCAM - CAGDAS CAM | ₺18,70 | ₺18,73 | ₺19,14 | -5.03% | 42.594.759 | 796.947.941 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -1.46% | 42.429.739 | 57.280.147 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,04 | -2.90% | 42.295.581 | 127.309.699 | |
| AHSGY - AHES GMYO | ₺6,22 | ₺6,23 | ₺6,53 | -2.81% | 41.339.152 | 257.129.527 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.51% | 41.172.666 | 111.989.651 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.554.356 | 1.494.022.481 | |
| AKHAN - AKHAN UN | ₺30,18 | ₺30,20 | ₺30,51 | -0.26% | 40.152.913 | 1.211.814.926 | |
| EGGUB - EGE GUBRE | ₺93,90 | ₺94 | ₺94,92 | -3.89% | 39.910.201 | 3.751.558.847 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,79 | ₺5,80 | ₺5,87 | -1.36% | 39.739.841 | 230.491.078 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,67 | ₺7,74 | -0.13% | 39.267.428 | 301.181.176 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -2.22% | 38.969.896 | 34.293.508 | |
| BKRGY - BAKIRCI GMYO | 5,51 | 5,53 | 5,62 | -3.83% | 38.713.182 | 213.696.765 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,84 | -1.59% | 38.664.436 | 262.531.523 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,25 | ₺282,75 | ₺282,50 | +0.71% | 38.321.434 | 10.825.804.964 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺24,05 | -1.08% | 38.231.015 | 911.427.408 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,79 | ₺7,80 | ₺7,89 | -1.64% | 37.981.249 | 295.873.926 | |
| GOLDA - GOLDA GIDA | 8,01 | 8,02 | 8,13 | -2.67% | 37.927.022 | 304.174.715 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,22 | +1.19% | 37.812.558 | 160.325.244 | |
| PAPIL - PAPILON SAVUNMA | ₺7,45 | ₺7,47 | ₺7,58 | -6.16% | 37.581.093 | 280.354.953 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,41 | -0.90% | 37.527.426 | 164.370.128 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,40 | ₺52,50 | ₺52,99 | -2.42% | 37.300.970 | 1.954.570.804 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,74 | ₺23,74 | -0.42% | 36.843.440 | 874.663.256 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,52 | ₺28,64 | ₺29,53 | -4.15% | 36.573.674 | 1.047.470.033 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,60 | -1.68% | 36.400.937 | 234.786.042 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,91 | ₺5,92 | ₺5,89 | +2.43% | 36.290.894 | 214.479.186 | |
| LOGO - LOGO YAZILIM | ₺141,50 | ₺141,60 | ₺142,16 | -0.70% | 35.787.836 | 5.063.978.794 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,44 | ₺10,47 | ₺10,52 | -1.13% | 35.727.732 | 374.069.354 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,35 | -0.69% | 35.666.410 | 153.365.564 | |
| GSDHO - GSD HOLDING | ₺4,28 | ₺4,29 | ₺4,32 | -0.69% | 35.651.611 | 152.945.410 | |
| KNFRT - KONFRUT TARIM | ₺9,90 | ₺9,92 | ₺10,23 | -6.24% | 35.140.639 | 348.243.731 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,48 | -2.39% | 34.693.407 | 84.998.847 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.684.853 | 31.910.065 | |
| ARSAN - ARSAN HOLDING | ₺3,35 | ₺3,36 | ₺3,37 | -1.18% | 34.628.828 | 116.352.862 | |
| GENKM - GENTAS KIMYA | ₺7,52 | ₺7,53 | ₺7,56 | -1.44% | 34.578.936 | 260.033.596 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,17 | ₺17,19 | ₺17,34 | -2.66% | 34.221.733 | 587.929.377 | |
| TRGYO - TORUNLAR GMYO | ₺92,40 | ₺92,45 | ₺92,11 | -0.05% | 33.244.624 | 3.075.127.720 | |
| ZERGY - ZERAY GMYO | ₺7,67 | ₺7,68 | ₺7,81 | -4.60% | 33.038.216 | 253.733.499 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,15 | ₺11,17 | ₺11,17 | -2.53% | 32.485.580 | 362.863.933 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,75 | ₺84,90 | ₺86,28 | -1.40% | 32.364.551 | 2.744.513.912 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,34 | -3.23% | 31.725.194 | 104.693.142 | |
| ADGYO - ADRA GMYO | ₺42,24 | ₺42,32 | ₺42,56 | -1.63% | 31.489.493 | 1.332.005.534 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,68 | +4.29% | 31.478.820 | 53.513.994 | |
| CEOEM - CEO EVENT MEDYA | ₺19,65 | ₺19,66 | ₺20,16 | -6.03% | 31.433.104 | 617.346.166 | |
| NETAS - NETAS TELEKOM. | ₺82,10 | ₺82,20 | ₺83,24 | -0.96% | 31.407.714 | 2.581.714.128 | |
| SARKY - SARKUYSAN | ₺19,52 | ₺19,53 | ₺19,79 | -2.01% | 31.340.844 | 612.086.676 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,63 | ₺7,66 | ₺7,91 | -7.28% | 29.908.910 | 228.504.075 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,70 | -1.16% | 29.828.027 | 50.707.646 | |
| PRDGS - PARDUS GIRISIM | ₺4,40 | ₺4,41 | ₺4,44 | -2.43% | 29.624.777 | 130.645.269 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40 | ₺40,04 | ₺40,11 | -0.10% | 29.406.817 | 1.177.448.966 | |
| GWIND - GALATA WIND ENERJI | ₺19,93 | ₺19,94 | ₺20,06 | -1.48% | 29.220.989 | 582.666.519 | |
| IMASM - IMAS MAKINA | ₺1,57 | ₺1,58 | ₺1,61 | -1.86% | 29.195.833 | 46.129.416 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,54 | ₺22,56 | ₺22,72 | -2.68% | 29.076.119 | 655.375.718 | |
| BLUME - BLUME METAL KIMYA | ₺31,38 | ₺31,40 | ₺31,73 | -2.48% | 28.592.172 | 897.794.201 | |
| DITAS - DITAS BDY | ₺8,70 | ₺8,72 | ₺8,80 | -0.57% | 27.809.361 | 241.941.443 | |
| BVSAN - BULBULOGLU VINC | ₺69,30 | ₺69,45 | ₺70,38 | -4.07% | 27.764.193 | 1.928.223.204 | |
| OZSUB - OZSU BALIK | ₺36,86 | ₺36,92 | ₺37,17 | -1.86% | 27.643.611 | 1.018.943.497 | |
| CLEBI - CELEBI | ₺1.349 | ₺1.352 | ₺1.348,81 | +0.97% | 27.494.055 | 37.116.974.250 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,58 | ₺11,67 | -1.28% | 27.267.022 | 315.479.445 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,21 | -7.12% | 27.089.924 | 84.791.461 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,65 | ₺16,66 | ₺16,33 | +1.46% | 26.968.238 | 449.560.523 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,98 | ₺14,03 | ₺14,24 | -0.14% | 26.966.239 | 377.797.015 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -4.30% | 26.955.628 | 23.990.509 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,16 | -0.77% | 26.936.912 | 138.725.099 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,12 | ₺10,14 | ₺10,33 | -2.50% | 26.649.632 | 270.227.271 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +1.21% | 26.550.967 | 44.340.115 | |
| TEKTU - TEK-ART TURIZM | ₺4,13 | ₺4,14 | ₺4,21 | -3.04% | 26.530.630 | 109.836.807 | |
| SEKUR - SEKURO PLASTIK | ₺4,93 | ₺5 | ₺4,95 | +7.76% | 26.454.423 | 132.272.115 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 26.249.197 | 64.573.025 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,63 | -3.25% | 25.975.956 | 92.734.162 | |
| MERCN - MERCAN KIMYA | ₺10,75 | ₺10,77 | ₺10,83 | -2.54% | 25.918.130 | 278.619.901 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺3 | -2.64% | 25.472.853 | 75.144.915 | |
| PKART - PLASTIKKART | ₺90,60 | ₺90,70 | ₺94,68 | -4.02% | 25.429.101 | 2.306.419.420 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,37 | ₺11,40 | ₺11,50 | -4.05% | 25.398.936 | 288.785.908 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,01 | ₺12,02 | ₺12,21 | -4.46% | 25.353.687 | 304.497.783 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.910.138 | 71.242.996 | |
| AKSUE - AKSU ENERJI | ₺16,92 | ₺16,96 | ₺17,30 | -2.08% | 24.890.605 | 421.646.850 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.609.687 | 383.172.827 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,19 | +9.96% | 24.537.592 | 2.126.182.329 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,99 | ₺11,99 | -0.66% | 24.456.932 | 292.994.048 | |
| LXGYO - LUXERA GMYO | ₺6,84 | ₺6,85 | ₺6,86 | -1.01% | 24.315.623 | 166.562.015 | |
| VANGD - VANET GIDA | ₺73,25 | ₺73,20 | ₺72,09 | +9.98% | 24.276.121 | 1.778.225.896 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146 | ₺146,30 | ₺148,20 | -2.86% | 24.180.820 | 3.537.653.981 | |
| OFSYM - OFIS YEM GIDA | ₺54,50 | ₺54,60 | ₺55,44 | -0.64% | 23.996.323 | 1.308.999.411 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,93 | +10.00% | 23.771.883 | 8.629.193.348 | |
| TRCAS - TURCAS HOLDING | ₺45,14 | ₺45,18 | ₺45,12 | -2.67% | 23.710.121 | 1.070.749.043 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,75 | -1.80% | 23.628.770 | 64.506.543 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.527.823 | 198.574.827 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,68 | +9.97% | 23.448.875 | 177.801.094.688 | |
| DEVA - DEVA HOLDING | ₺83,20 | ₺83,30 | ₺83,82 | -3.03% | 23.293.179 | 1.939.157.123 | |
| MAALT - MARMARIS ALTINYUNUS | ₺815 | ₺818 | ₺832,10 | -1.75% | 23.198.008 | 18.906.376.520 | |
| DURKN - DURUKAN SEKERLEME | ₺10,21 | ₺10,23 | ₺10,48 | -2.67% | 22.934.591 | 234.391.522 | |
| RAYSG - RAY SIGORTA | ₺126,80 | ₺127 | ₺128,92 | -0.31% | 22.859.060 | 2.900.814.752 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,50 | ₺82,65 | ₺83,26 | -1.02% | 22.707.496 | 1.876.774.524 | |
| CEMAS - CEMAS DOKUM | ₺3,01 | ₺3,02 | ₺3,07 | -3.21% | 22.471.829 | 67.864.924 | |
| SUWEN - SUWEN TEKSTIL | ₺5,01 | ₺5,02 | ₺5,07 | -2.14% | 22.338.206 | 112.137.795 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,16 | ₺23,20 | ₺24,55 | -2.61% | 22.275.957 | 516.356.691 | |
| VSNMD - VISNE MADENCILIK | ₺27,18 | ₺27,22 | ₺27,88 | -3.14% | 22.270.582 | 605.314.406 | |
| ADEL - ADEL KALEMCILIK | ₺25,12 | ₺25,14 | ₺25,59 | -4.05% | 22.167.240 | 557.284.417 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,78 | ₺28,80 | ₺29,19 | -2.77% | 22.093.849 | 636.302.862 | |
| NTGAZ - NATURELGAZ | ₺10,69 | ₺10,71 | ₺10,69 | -1.56% | 21.934.782 | 234.921.513 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺16 | ₺16,21 | -0.99% | 21.859.294 | 349.311.510 | |
| HOROZ - HOROZ LOJISTIK | ₺43,90 | ₺43,96 | ₺44,53 | -3.39% | 21.724.122 | 954.123.422 | |
| GSDDE - GSD DENIZCILIK | ₺11,49 | ₺11,51 | ₺11,60 | -1.79% | 21.691.523 | 249.669.434 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.480 | ₺3.501,75 | -2.53% | 21.339.663 | 74.048.628.875 | |
| KUVVA - KUVVA GIDA | ₺97,45 | ₺97,80 | ₺97,95 | -1.92% | 20.923.034 | 2.031.626.582 | |
| BURVA - BURCELIK VANA | ₺502 | ₺508,50 | ₺506,88 | -7.64% | 20.487.060 | 10.284.504.246 | |
| ISFIN - IS FIN.KIR. | ₺16,76 | ₺16,78 | ₺16,77 | +0.42% | 20.345.650 | 341.400.006 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,85 | ₺53,95 | ₺54,62 | -3.40% | 20.165.656 | 1.087.937.144 | |
| DZGYO - DENIZ GMYO | ₺7,49 | ₺7,50 | ₺7,57 | -3.35% | 20.159.772 | 151.198.293 | |
| MHRGY - MHR GMYO | ₺1,92 | ₺1,93 | ₺1,85 | +7.22% | 19.858.191 | 38.326.309 | |
| GOLTS - GOLTAS CIMENTO | ₺252,25 | ₺252,50 | ₺255,33 | -1.94% | 19.729.856 | 4.981.788.640 | |
| PCILT - PC ILETISIM MEDYA | ₺30,16 | ₺30,20 | ₺30,27 | -0.66% | 19.701.128 | 594.974.069 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,50 | +9.96% | 19.594.307 | 2.335.641.430 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,70 | 26,72 | 26,87 | -1.62% | 19.593.968 | 523.158.949 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,49 | +1.34% | 19.420.779 | 29.325.377 | |
| GARFA - GARANTI FAKTORING | ₺23,04 | ₺23,16 | ₺22,82 | -0.60% | 19.290.022 | 444.827.917 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,04 | ₺19,07 | ₺19,31 | -3.15% | 19.189.136 | 365.936.830 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,50 | ₺361 | ₺365,21 | -2.30% | 19.182.375 | 6.915.246.188 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,21 | ₺16,35 | -2.53% | 19.111.747 | 309.610.297 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.06% | 19.094.208 | 36.278.995 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,16 | ₺22,35 | +0.09% | 18.910.411 | 419.054.716 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,07 | -2.60% | 18.807.314 | 112.843.883 | |
| SUNTK - SUN TEKSTIL | ₺24,72 | ₺24,78 | ₺24,74 | -0.56% | 18.806.953 | 466.036.289 | |
| OZYSR - OZYASAR TEL | ₺11,79 | ₺11,81 | ₺11,70 | +0.68% | 18.714.948 | 221.210.681 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78 | ₺78,05 | ₺78,90 | -2.86% | 18.625.287 | 1.453.703.670 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,96 | ₺14,07 | -2.65% | 18.218.113 | 254.324.852 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,55 | ₺9,63 | -2.35% | 17.975.258 | 171.483.957 | |
| YYLGD - YAYLA GIDA | ₺7,51 | ₺7,53 | ₺7,61 | -2.34% | 17.823.658 | 133.855.675 | |
| ETILR - ETILER GIDA | ₺7,10 | ₺7,12 | ₺7,20 | -3.53% | 17.670.919 | 125.640.237 | |
| ALKIM - ALKIM KIMYA | ₺11,52 | ₺11,54 | ₺11,66 | -2.70% | 17.666.990 | 203.700.399 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,74 | -2.27% | 17.657.462 | 30.370.835 | |
| EKOS - EKOS TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,30 | -2.09% | 17.543.130 | 57.541.466 | |
| VKING - VIKING KAGIT | ₺15,15 | ₺15,18 | ₺15,46 | +0.13% | 17.525.473 | 266.036.674 | |
| MRSHL - MARSHALL | ₺1.298 | ₺1.300 | ₺1.314,66 | -2.48% | 17.483.733 | 22.693.885.434 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 16.908.256 | 19.106.329 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,94 | -6.47% | 16.307.291 | 30.657.708 | |
| BURCE - BURCELIK | ₺24,70 | ₺24,72 | ₺25,31 | -3.89% | 16.235.480 | 401.341.055 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,99 | -2.97% | 15.995.718 | 15.675.803 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,85 | ₺14,86 | ₺15,11 | -3.26% | 15.699.293 | 233.291.487 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,80 | ₺7,87 | -1.89% | 15.598.048 | 121.664.777 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,42 | ₺12,43 | ₺12,27 | +8.09% | 15.580.694 | 193.668.022 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,41 | 7,42 | 7,46 | -1.59% | 15.541.821 | 115.320.313 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,30 | ₺50,35 | ₺50,22 | -0.89% | 15.481.109 | 778.699.778 | |
| SANKO - SANKO PAZARLAMA | ₺20 | ₺20,04 | ₺20,45 | -5.47% | 15.437.279 | 309.363.062 | |
| ICBCT - ICBC TURKEY BANK | ₺15,21 | ₺15,23 | ₺15,27 | -0.39% | 15.335.803 | 233.410.914 | |
| TATGD - TAT GIDA | ₺15,87 | ₺15,88 | ₺15,95 | -1.00% | 15.152.418 | 240.620.403 | |
| JANTS - JANTSA JANT SANAYI | ₺13,15 | ₺13,16 | ₺13,19 | -1.35% | 15.091.011 | 198.597.707 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,04 | ₺23,08 | ₺23,42 | -3.19% | 15.066.320 | 347.128.003 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,92 | -1.77% | 15.010.580 | 58.391.157 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,95 | -0.41% | 14.936.026 | 73.186.526 | |
| YGGYO - YENI GIMAT GMYO | ₺211,50 | ₺212 | ₺211,63 | -0.89% | 14.934.512 | 3.164.623.050 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,73 | ₺2,74 | ₺2,78 | -2.14% | 14.493.557 | 39.712.346 | |
| DOCO - DO-CO | ₺10.730 | ₺10.762,50 | ₺10.756,60 | -0.62% | 14.478.388 | 155.642.665.625 | |
| GENTS - GENTAS | ₺4,01 | ₺4,02 | ₺4,07 | -3.37% | 14.380.017 | 57.807.669 | |
| KRSTL - KRISTAL KOLA | ₺7,63 | ₺7,64 | ₺7,67 | -1.55% | 14.071.949 | 107.509.690 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -2.47% | 13.971.901 | 22.075.603 | |
| PNSUT - PINAR SUT | ₺10,27 | ₺10,29 | ₺10,34 | -2.38% | 13.900.520 | 142.758.339 | |
| EGPRO - EGE PROFIL | ₺32,54 | ₺32,60 | ₺33,15 | -3.90% | 13.766.951 | 448.251.917 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,20 | ₺15,21 | ₺15,42 | -3.18% | 13.760.766 | 209.301.246 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,76 | ₺8,77 | ₺8,78 | +0.11% | 13.722.982 | 120.350.550 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,19 | ₺12,22 | ₺12,59 | -2.56% | 13.662.340 | 166.680.551 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 13.630.955 | 24.126.790 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,86 | -2.59% | 13.609.478 | 132.828.501 | |
| OZGYO - OZDERICI GMYO | ₺1,75 | ₺1,76 | ₺1,72 | +1.73% | 13.546.857 | 23.842.469 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.88% | 13.544.873 | 18.285.578 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,39 | -1.47% | 13.477.252 | 72.372.846 | |
| VBTYZ - VBT YAZILIM | ₺23,06 | ₺23,10 | ₺23,52 | -3.99% | 13.334.768 | 307.766.445 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,88 | ₺21,92 | ₺22,10 | -2.06% | 13.322.060 | 291.753.109 | |
| ISGYO - IS GMYO | ₺22,20 | ₺22,22 | ₺22,51 | -2.20% | 13.309.217 | 295.730.798 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,92 | ₺3,93 | ₺4,08 | -2.24% | 13.245.641 | 51.922.914 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,54 | -0.56% | 12.819.353 | 45.252.317 | |
| BESLR - BESLER GIDA | ₺11,08 | ₺11,10 | ₺11,20 | -2.12% | 12.722.081 | 141.087.877 | |
| ARASE - DOGU ARAS ENERJI | ₺95,55 | ₺95,70 | ₺96,11 | -2.40% | 12.651.489 | 1.210.114.894 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,91 | ₺13,94 | ₺14,16 | -3.20% | 12.613.401 | 175.452.414 | |
| GOZDE - GOZDE GIRISIM | ₺18,31 | ₺18,32 | ₺18,49 | -1.66% | 12.562.527 | 230.019.872 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,82 | ₺49,96 | ₺51,08 | -3.37% | 12.560.298 | 626.256.454 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 12.503.312 | 390.853.542 | |
| ALCAR - ALARKO CARRIER | ₺575,50 | ₺577,50 | ₺585,16 | -3.44% | 12.498.473 | 7.192.871.212 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,79 | ₺5,83 | -0.17% | 12.241.907 | 70.880.640 | |
| DOGUB - DOGUSAN | ₺19,24 | ₺19,66 | ₺19,62 | -3.06% | 12.212.168 | 240.091.223 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,40 | ₺47,48 | ₺48,12 | -3.19% | 12.026.993 | 570.079.483 | |
| YUNSA - YUNSA | ₺6,19 | ₺6,20 | ₺6,22 | -1.43% | 11.956.735 | 74.131.759 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,64 | ₺27,85 | -2.20% | 11.717.964 | 323.415.795 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,20 | ₺7,20 | -0.41% | 11.618.193 | 83.650.986 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 11.612.779 | 62.709.005 | |
| KLGYO - KILER GMYO | ₺4,11 | ₺4,12 | ₺4,19 | -3.06% | 11.490.612 | 47.341.320 | |
| VERUS - VERUSA HOLDING | ₺512 | ₺513,50 | ₺519,96 | -1.35% | 11.368.332 | 5.831.954.060 | |
| PLTUR - PLATFORM TURIZM | ₺15,07 | ₺15,08 | ₺15,34 | -3.15% | 11.365.134 | 171.386.223 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,55 | ₺62,70 | ₺64,31 | -2.11% | 11.273.550 | 706.287.914 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| KONKA - KONYA KAGIT | ₺8,06 | ₺8,08 | ₺8,14 | -0.49% | 11.128.427 | 89.806.406 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,95 | -3.47% | 11.048.441 | 43.088.918 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,80 | ₺230,10 | ₺230,10 | -0.26% | 11.046.102 | 2.540.603.414 | |
| MAKTK - MAKINA TAKIM | ₺6,52 | ₺6,54 | ₺6,65 | -4.40% | 10.991.515 | 71.664.677 | |
| DMSAS - DEMISAS DOKUM | ₺6,60 | ₺6,62 | ₺6,54 | +0.15% | 10.940.121 | 72.204.798 | |
| SANEL - SANEL MUHENDISLIK | ₺30,66 | ₺31,12 | ₺32,01 | -2.44% | 10.920.019 | 340.049.400 | |
| HURGZ - HURRIYET GZT. | ₺4,84 | ₺4,86 | ₺4,91 | -3.20% | 10.788.937 | 52.218.454 | |
| FADE - FADE GIDA | ₺11,57 | ₺11,61 | ₺11,55 | -2.69% | 10.728.555 | 124.129.378 | |
| CMBTN - CIMBETON | ₺1.216 | ₺1.218 | ₺1.237,58 | -3.03% | 10.639.453 | 12.948.214.301 | |
| YATAS - YATAS | ₺26,72 | ₺26,74 | ₺26,79 | -1.98% | 10.370.672 | 277.311.780 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,03 | ₺10,97 | -0.90% | 10.284.754 | 113.440.842 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 10.280.807 | 218.981.191 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,52 | ₺22,58 | ₺20,53 | +9.21% | 10.248.532 | 230.796.946 | |
| ARTMS - ARTEMIS HALI | ₺29,92 | ₺30 | ₺29,91 | -1.38% | 10.247.351 | 307.215.596 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,85 | ₺2,86 | ₺2,89 | -3.39% | 10.195.398 | 29.056.883 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,83 | ₺13,85 | ₺13,98 | -1.91% | 10.111.172 | 139.938.617 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 10.061.962 | 21.834.458 | |
| PARSN - PARSAN | ₺58,50 | ₺58,65 | ₺59,35 | -2.66% | 10.027.929 | 587.636.622 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,14 | -1.72% | 9.955.121 | 11.348.838 | |
| KFEIN - KAFEIN YAZILIM | ₺5,89 | ₺5,90 | ₺5,97 | -2.32% | 9.942.404 | 58.660.184 | |
| TDGYO - TREND GMYO | ₺7,98 | ₺7,99 | ₺8,16 | -4.20% | 9.795.645 | 78.267.207 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| POLHO - POLISAN HOLDING | ₺18,12 | ₺18,21 | ₺18,08 | -0.82% | 9.698.152 | 176.021.453 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,52 | ₺23,62 | ₺23,61 | +0.08% | 9.575.195 | 226.166.106 | |
| OBASE - OBASE BILGISAYAR | ₺24,08 | ₺24,16 | ₺24,81 | -6.59% | 9.559.512 | 230.384.246 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,29 | -3.01% | 9.425.928 | 12.159.447 | |
| AYCES - ALTINYUNUS CESME | ₺348,50 | ₺348,75 | ₺354,40 | -3.26% | 9.406.604 | 3.280.553.145 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,48 | ₺33,56 | ₺33,96 | -2.04% | 9.207.997 | 309.020.369 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,15 | ₺7,16 | ₺7,21 | -2.45% | 9.058.398 | 64.858.132 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,27 | ₺9,37 | -3.34% | 9.013.744 | 83.557.407 | |
| LUKSK - LUKS KADIFE | ₺63,65 | ₺63,85 | ₺63,96 | -2.08% | 8.985.185 | 571.906.997 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.968.870 | 8.699.804 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,76 | ₺2,77 | ₺2,81 | -3.15% | 8.906.765 | 24.671.738 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 8.844.317 | 19.280.611 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,96 | -0.80% | 8.841.898 | 87.800.044 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,42 | ₺14,47 | -1.71% | 8.821.227 | 127.025.662 | |
| SRVGY - SERVET GMYO | ₺2,23 | ₺2,24 | ₺2,22 | +1.82% | 8.787.108 | 19.683.122 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 8.780.902 | 48.382.768 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,54 | ₺21,78 | -3.15% | 8.660.248 | 186.195.342 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,80 | ₺26,84 | ₺27,17 | -2.40% | 8.560.214 | 229.756.146 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,64 | ₺38,88 | -1.33% | 8.450.444 | 326.525.143 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| DESA - DESA DERI | ₺8,37 | ₺8,39 | ₺8,45 | -3.12% | 8.205.868 | 68.765.175 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,52 | -4.26% | 8.194.940 | 20.241.502 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 8.179.918 | 24.785.151 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,30 | ₺5,37 | -2.75% | 8.118.689 | 43.029.053 | |
| DGATE - DATAGATE BILGISAYAR | ₺64 | ₺64,05 | ₺64,67 | -0.47% | 8.022.505 | 513.841.426 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,87 | ₺2,92 | -4.98% | 7.977.017 | 22.814.268 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺217 | ₺217 | -0.92% | 7.951.798 | 1.716.793.102 | |
| PETUN - PINAR ET VE UN | ₺10,03 | ₺10,04 | ₺10,07 | -1.57% | 7.901.391 | 79.329.963 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,91 | ₺10,93 | ₺11,03 | -2.93% | 7.863.045 | 85.943.085 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.51% | 7.799.746 | 15.287.503 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -1.64% | 7.712.321 | 9.254.785 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,22 | -2.45% | 7.611.282 | 69.795.459 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,06 | ₺40,14 | ₺40,18 | -0.59% | 7.601.934 | 305.141.620 | |
| KRONT - KRON TEKNOLOJI | ₺18,91 | ₺18,94 | ₺19,07 | -1.87% | 7.422.906 | 140.367.149 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,96 | ₺6,02 | -2.94% | 7.406.546 | 43.994.886 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.398.712 | 15.537.294 | |
| FMIZP - F-M IZMIT PISTON | ₺259,50 | ₺259,75 | ₺262,95 | -2.99% | 7.317.918 | 1.898.999.786 | |
| INVES - INVESTCO HOLDING | ₺722,50 | ₺723,50 | ₺727,86 | -1.03% | 7.187.595 | 5.200.224.983 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,05 | ₺87,35 | ₺87,35 | -2.79% | 7.130.338 | 621.765.434 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,65 | ₺19,68 | ₺20,01 | -2.77% | 7.093.880 | 139.465.681 | |
| HTTBT - HITIT BILGISAYAR | ₺32,10 | ₺32,22 | ₺32,57 | -3.31% | 7.032.503 | 225.743.358 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.40% | 7.001.224 | 34.586.046 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,23 | -2.42% | 6.981.707 | 8.447.866 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.937.285 | 16.163.874 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -2.48% | 6.886.622 | 8.126.214 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.871.553 | 6.459.260 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,30 | ₺2,30 | -1.72% | 6.776.548 | 15.518.296 | |
| KLMSN - KLIMASAN KLIMA | ₺21,62 | ₺21,64 | ₺21,74 | -3.22% | 6.693.436 | 144.845.963 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,81 | ₺19 | -2.14% | 6.623.784 | 124.460.893 | |
| DYOBY - DYO BOYA | ₺10,04 | ₺10,05 | ₺10,15 | -2.71% | 6.407.609 | 64.396.467 | |
| ATAKP - ATAKEY PATATES | ₺33,80 | ₺33,84 | ₺34,41 | -4.74% | 6.366.698 | 215.194.404 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,83 | ₺8,77 | -0.11% | 6.201.640 | 54.450.395 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,33 | -0.94% | 6.166.087 | 32.618.601 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,75 | ₺10,77 | ₺10,86 | -2.80% | 6.076.879 | 65.387.221 | |
| PINSU - PINAR SU | ₺8,72 | ₺8,74 | ₺8,83 | -1.13% | 5.978.382 | 52.251.060 | |
| ERSU - ERSU GIDA | ₺18 | ₺18,07 | ₺16,93 | +6.01% | 5.887.633 | 105.977.389 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,08 | ₺25,26 | -2.57% | 5.875.893 | 147.132.358 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,30 | ₺106,28 | -2.41% | 5.860.330 | 617.092.728 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,56 | ₺7,59 | -2.71% | 5.708.096 | 42.981.961 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,46 | ₺24,81 | -2.48% | 5.522.853 | 134.868.072 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,56 | ₺3,58 | ₺3,61 | -4.02% | 5.463.721 | 19.560.120 | |
| KRTEK - KARSU TEKSTIL | ₺5,92 | ₺5,93 | ₺5,99 | -1.99% | 5.443.420 | 32.225.049 | |
| BRISA - BRISA | ₺70,95 | ₺71,05 | ₺71,69 | -1.66% | 5.381.414 | 382.080.415 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,21 | ₺13,38 | -1.93% | 5.357.185 | 70.661.265 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,58 | ₺8,60 | ₺8,73 | -3.15% | 5.346.638 | 45.981.085 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,30 | ₺123,10 | -0.24% | 5.210.327 | 641.912.336 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,66 | ₺21,72 | ₺21,98 | -4.32% | 5.206.940 | 113.094.742 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,05 | ₺92,65 | ₺93,45 | -7.90% | 5.179.736 | 479.902.531 | |
| HATEK - HATAY TEKSTIL | ₺8,46 | ₺8,48 | ₺8,68 | -6.30% | 5.172.160 | 43.859.920 | |
| ASUZU - ANADOLU ISUZU | ₺41,60 | ₺41,72 | ₺41,84 | -1.19% | 5.147.176 | 214.122.507 | |
| SMART - SMARTIKS YAZILIM | ₺15,36 | ₺15,42 | ₺15,62 | -2.91% | 5.031.325 | 77.281.152 | |
| BAKAB - BAK AMBALAJ | ₺30,28 | ₺30,34 | ₺30,63 | -2.39% | 4.892.784 | 148.153.498 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,95 | ₺13,20 | ₺13,18 | -4.76% | 4.869.395 | 64.276.020 | |
| AKMGY - AKMERKEZ GMYO | ₺210,10 | ₺210,50 | ₺210,22 | -0.80% | 4.833.121 | 1.016.888.616 | |
| MAKIM - MAKIM MAKINE | ₺13,05 | ₺13,07 | ₺13,38 | -4.47% | 4.818.985 | 62.887.761 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,44 | -2.22% | 4.811.155 | 21.217.191 | |
| NUGYO - NUROL GMYO | ₺6,99 | ₺7,01 | ₺7,09 | -3.59% | 4.740.362 | 33.135.129 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,86 | ₺22,05 | -2.50% | 4.656.225 | 101.785.075 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,95 | ₺65,15 | ₺65,62 | -2.55% | 4.640.886 | 301.657.561 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,78 | ₺2,78 | -1.06% | 4.529.269 | 12.636.660 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | +3.75% | 4.522.646 | 7.507.593 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.304.423 | 66.288.117 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,03 | ₺19,04 | +0.11% | 4.299.565 | 81.777.728 | |
| ARENA - ARENA BILGISAYAR | ₺15,05 | ₺15,09 | ₺15,22 | -1.31% | 4.270.772 | 64.317.827 | |
| VAKKO - VAKKO TEKSTIL | ₺57,20 | ₺57,30 | ₺57,78 | -1.38% | 4.226.616 | 242.185.117 | |
| BANVT - BANVIT | ₺129,20 | ₺129,40 | ₺129,85 | -1.00% | 4.188.174 | 541.530.872 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,55 | ₺9,61 | ₺9,68 | -1.84% | 4.114.559 | 39.582.056 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,10 | ₺4,12 | ₺4,10 | -1.20% | 4.057.604 | 16.676.754 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,26 | ₺25,28 | ₺26,05 | -4.60% | 4.034.993 | 102.085.320 | |
| VERTU - VERUSATURK GIRISIM | ₺26,24 | ₺26,28 | ₺26,58 | -2.45% | 3.992.432 | 104.761.404 | |
| INTEM - INTEMA | ₺192,50 | ₺193 | ₺195,58 | -2.62% | 3.976.796 | 767.521.705 | |
| INGRM - INGRAM BILISIM | ₺298,25 | ₺299,25 | ₺301,94 | -2.29% | 3.966.910 | 1.187.097.892 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,54 | ₺30,70 | ₺30,90 | -1.60% | 3.869.483 | 118.947.903 | |
| BEYAZ - BEYAZ FILO | ₺16,71 | ₺16,72 | ₺16,98 | -2.28% | 3.737.362 | 62.451.321 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.600.904 | 5.941.491 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.459.287 | 22.485.366 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,60 | ₺20,64 | ₺20,96 | -2.00% | 3.404.927 | 70.141.488 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115,30 | ₺115,39 | -0.60% | 3.392.352 | 391.138.197 | |
| TLMAN - TRABZON LIMAN | ₺62,80 | ₺62,95 | ₺63,11 | +0.08% | 3.167.574 | 199.082.042 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,89 | ₺3,97 | -0.26% | 3.165.972 | 12.315.629 | |
| ZEDUR - ZEDUR ENERJI | ₺5,40 | ₺5,43 | ₺5,49 | -3.05% | 2.994.572 | 16.200.632 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺115,90 | ₺116,14 | -0.69% | 2.859.052 | 331.364.104 | |
| EUYO - EURO YAT. ORT. | ₺4,42 | ₺4,44 | ₺4,44 | +2.05% | 2.826.118 | 12.661.009 | |
| MSGYO - MISTRAL GMYO | ₺4,84 | ₺4,86 | ₺4,88 | -2.02% | 2.711.842 | 13.152.435 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| RODRG - RODRIGO TEKSTIL | ₺15,20 | ₺15,36 | ₺15,37 | -4.00% | 2.524.964 | 38.783.449 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,20 | ₺4,22 | -1.18% | 2.460.758 | 10.335.182 | |
| MNDTR - MONDI TURKEY | ₺3,91 | ₺3,92 | ₺3,98 | -2.24% | 2.430.594 | 9.527.928 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,76 | ₺18,79 | ₺18,83 | -1.52% | 2.373.644 | 44.600.768 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,58 | -0.76% | 2.345.394 | 15.385.782 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,75 | ₺1,76 | ₺1,77 | -2.23% | 2.278.641 | 3.987.622 | |
| DERIM - DERIMOD | ₺25,52 | ₺25,58 | ₺26,01 | -4.70% | 2.265.925 | 57.871.724 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,23 | ₺19,25 | ₺19,34 | -1.89% | 2.165.056 | 41.677.334 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,54 | ₺5,64 | -3.65% | 2.089.536 | 11.576.030 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,56 | ₺1,58 | ₺1,60 | -4.85% | 2.076.245 | 3.259.704 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,47 | ₺2,50 | ₺2,48 | -0.40% | 2.064.345 | 5.160.864 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,77 | ₺16,04 | ₺15,94 | -0.31% | 1.976.014 | 31.616.218 | |
| AGYO - ATAKULE GMYO | ₺6,76 | ₺6,77 | ₺6,85 | -0.44% | 1.965.140 | 13.304.000 | |
| BOSSA - BOSSA | ₺5,53 | ₺5,54 | ₺5,57 | -1.77% | 1.940.040 | 10.747.819 | |
| SEYKM - SEYITLER KIMYA | ₺2,86 | ₺2,89 | ₺2,87 | -2.03% | 1.895.124 | 5.476.908 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DESPC - DESPEC BILGISAYAR | ₺29,84 | ₺29,90 | ₺30,06 | -1.97% | 1.776.744 | 52.946.975 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,88 | ₺9 | ₺8,95 | -1.64% | 1.677.264 | 15.095.379 | |
| OYAYO - OYAK YAT. ORT. | ₺31,28 | ₺31,48 | ₺31,30 | -0.13% | 1.566.739 | 49.226.954 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,48 | ₺2,50 | -2.75% | 1.526.456 | 3.785.610 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.505.713 | 556.360.769 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,39 | ₺15,45 | ₺15,65 | -3.14% | 1.504.213 | 23.164.880 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,64 | ₺1,62 | +1.23% | 1.426.786 | 2.339.929 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,01 | ₺5,03 | ₺5,06 | -0.20% | 1.410.239 | 7.093.501 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺122,60 | ₺123,11 | -2.47% | 1.321.601 | 162.028.283 | |
| DGGYO - DOGUS GMYO | ₺28,26 | ₺28,40 | ₺28,38 | -2.61% | 1.278.160 | 36.299.738 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,99 | ₺10 | ₺10,07 | -3.85% | 1.246.576 | 12.465.762 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,78 | ₺6,79 | ₺6,77 | -1.74% | 1.198.791 | 8.115.813 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,07 | ₺6,04 | +0.50% | 1.030.779 | 6.256.827 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,81 | ₺7,84 | -3.37% | 996.639 | 7.713.988 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -2.91% | 954.887 | 954.887 | |
| TSGYO - TSKB GMYO | ₺4,92 | ₺4,93 | ₺4,95 | -1.20% | 948.562 | 4.676.409 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 907.807 | 8.442.603 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| ATAGY - ATA GMYO | ₺8,30 | ₺8,31 | ₺8,29 | -2.46% | 845.879 | 7.029.254 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 680.123 | 1.081.395 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -2.12% | 551.495 | 2.294.221 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 222.569 | 150.567.590 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 87.373 | 53.384.903 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |