Advertisement
HEDEF GIRISIM
₺1,46
9.77 %
+₺0,13
Previous close
₺1,33
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺352,75 | ₺353 | ₺351,38 | +1.15% | 2.831.765.785 | 998.905.380.747 | |
ASTOR - ASTOR ENERJI | ₺202 | ₺202,10 | ₺200,70 | +2.28% | 2.422.949.845 | 489.435.868.670 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,48 | ₺35,50 | ₺35,51 | -0.45% | 1.786.721.803 | 63.428.624.004 | |
SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 1.393.846.112 | 2.704.061.457 | |
THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺286,30 | +0.97% | 1.337.185.643 | 383.772.279.613 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| AKBNK - AKBANK | ₺68,10 | ₺68,15 | ₺68,23 | -0.07% | 1.287.631.384 | 87.752.078.837 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,64 | ₺43,66 | ₺43,30 | +3.36% | 1.283.323.539 | 56.029.905.714 | |
| TUPRS - TUPRAS | ₺389 | ₺389,25 | ₺390,67 | -0.76% | 1.246.718.054 | 485.285.002.325 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,75 | -0.55% | 1.221.978.686 | 15.543.568.881 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,88 | ₺7,89 | ₺7,67 | +8.38% | 1.163.410.655 | 9.179.310.067 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KCHOL - KOC HOLDING | ₺212,40 | ₺212,50 | ₺212,46 | +0.05% | 698.129.045 | 148.352.422.105 | |
| BIMAS - BIM MAGAZALAR | ₺407 | ₺407,25 | ₺405,72 | +1.50% | 646.884.759 | 263.282.096.710 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,06 | ₺20,08 | ₺19,93 | +2.40% | 561.597.714 | 11.276.882.106 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺13 | -9.94% | 547.844.491 | 7.045.280.156 | |
| GARAN - GARANTI BANKASI | ₺128,70 | ₺128,80 | ₺128,78 | +0.23% | 516.579.997 | 66.535.503.588 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,04 | ₺37,06 | ₺36,95 | +1.26% | 460.311.485 | 17.059.143.617 | |
| SAHOL - SABANCI HOLDING | ₺88,85 | ₺88,90 | ₺88,80 | +0.17% | 335.679.626 | 29.841.918.707 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| FROTO - FORD OTOSAN | ₺74,75 | ₺74,80 | ₺74,72 | +0.54% | 281.561.138 | 21.060.773.107 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CVKMD - CVK MADEN | ₺13,52 | ₺13,53 | ₺13,38 | +4.80% | 274.629.773 | 3.715.740.822 | |
| KRDMD - KARDEMIR (D) | ₺43,62 | ₺43,64 | ₺43,42 | +1.44% | 271.113.554 | 11.831.395.515 | |
| MGROS - MIGROS TICARET | ₺505 | ₺505,50 | ₺504,36 | +0.90% | 262.954.969 | 132.923.736.830 | |
| KLRHO - KILER HOLDING | ₺14,74 | ₺14,75 | ₺14,48 | +7.98% | 256.358.714 | 3.781.291.038 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,82 | +9.96% | 228.665.331 | 11.993.496.629 | |
| GENIL - GEN ILAC | ₺4,49 | ₺4,50 | ₺4,42 | +5.88% | 225.462.443 | 1.014.580.992 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,40 | ₺134,50 | ₺133,21 | +2.83% | 214.639.050 | 28.868.952.171 | |
| SISE - SISE CAM | ₺38,10 | ₺38,12 | ₺38,06 | +0.79% | 208.538.664 | 7.949.493.875 | |
| GUBRF - GUBRE FABRIK. | ₺416,75 | ₺417 | ₺415,01 | +2.33% | 206.945.968 | 86.296.468.448 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 125,40 | 125,50 | 124,47 | +1.05% | 197.537.252 | 24.790.925.164 | |
| BRSAN - BORUSAN BORU SANAYI | ₺668 | ₺668,50 | ₺668,95 | -0.30% | 193.351.846 | 129.255.709.051 | |
| MIATK - MIA TEKNOLOJI | ₺29,44 | ₺29,48 | ₺29,04 | +2.65% | 180.982.488 | 5.335.363.736 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +2.59% | 175.836.277 | 348.155.828 | |
| EKIM - EKIM TURIZM | 18,67 | 18,69 | 18,50 | +3.95% | 173.189.066 | 3.235.171.760 | |
| ENKAI - ENKA INSAAT | ₺82,35 | ₺82,40 | ₺82,29 | +0.98% | 164.077.627 | 13.519.996.457 | |
| EUPWR - EUROPOWER ENERJI | ₺51,55 | ₺51,60 | ₺50,54 | +3.24% | 158.134.401 | 8.159.735.068 | |
| EFOR - EFOR YATIRIM | ₺16,40 | ₺16,41 | ₺15,86 | +6.98% | 156.400.435 | 2.566.531.132 | |
| HALKB - T. HALK BANKASI | ₺44,06 | ₺44,08 | ₺44,02 | +0.32% | 152.157.665 | 6.704.066.730 | |
| PGSUS - PEGASUS | ₺135,80 | ₺135,90 | ₺135,82 | +0.15% | 151.018.212 | 20.508.273.230 | |
| TTKOM - TURK TELEKOM | ₺52,65 | ₺52,70 | ₺52,67 | +0.57% | 150.552.109 | 7.934.096.155 | |
| AEFES - ANADOLU EFES | ₺18,76 | ₺18,77 | ₺18,65 | +2.23% | 148.599.449 | 2.789.211.653 | |
| PETKM - PETKIM | ₺20,72 | ₺20,74 | ₺20,72 | +0.39% | 145.294.913 | 3.010.510.592 | |
| TAVHL - TAV HAVALIMANLARI | ₺277,25 | ₺277,50 | ₺278,30 | +0.63% | 144.936.368 | 40.219.842.120 | |
| TOASO - TOFAS OTO. FAB. | ₺268 | ₺268,25 | ₺269,44 | -0.28% | 143.750.805 | 38.561.153.307 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,74 | ₺33,76 | ₺33,74 | +0.24% | 143.113.493 | 4.828.649.257 | |
| TKFEN - TEKFEN HOLDING | ₺260 | ₺260,25 | ₺258,60 | +1.86% | 138.056.214 | 35.929.129.628 | |
| TCELL - TURKCELL | ₺100,70 | ₺100,80 | ₺100,70 | +0.60% | 134.863.137 | 13.594.204.169 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,27 | -9.95% | 127.853.810 | 2.776.984.748 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,36 | ₺49,42 | ₺48,95 | +7.11% | 124.134.542 | 6.132.246.353 | |
| KPEKS - KAPEKS KIMYA | 54,85 | 54,95 | 53,70 | +5.88% | 123.137.549 | 6.760.251.429 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,66 | 28,72 | 28,36 | +2.72% | 122.024.332 | 3.497.217.350 | |
| KRDMB - KARDEMIR (B) | ₺81,65 | ₺81,80 | ₺79,03 | +6.79% | 113.358.621 | 9.267.067.271 | |
| CWENE - CW ENERJI | ₺19,57 | ₺19,58 | ₺19,41 | +1.50% | 110.553.724 | 2.164.641.911 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,46 | +7.97% | 109.162.694 | 162.652.414 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,58 | ₺28,60 | ₺28,39 | +3.48% | 106.111.625 | 3.032.670.254 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,44 | +9.94% | 105.744.753 | 1.450.818.010 | |
| HEKTS - HEKTAS | ₺2,19 | ₺2,20 | ₺2,18 | +1.85% | 105.074.664 | 231.164.262 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,25 | ₺53,35 | ₺53,38 | +3.50% | 100.978.497 | 5.382.153.877 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MAGEN - MARGUN ENERJI | ₺8,16 | ₺8,17 | ₺8,10 | +2.51% | 97.113.782 | 792.448.458 | |
| KARTN - KARTONSAN | ₺105,20 | ₺105,40 | ₺102,51 | +6.05% | 97.026.784 | 10.207.217.703 | |
| DUNYH - DUNYA HOLDING | ₺23,90 | ₺23,96 | ₺23,56 | +7.35% | 96.686.347 | 2.314.671.137 | |
| SARAE - SA-RA ENERJI | 39,96 | 40 | 39,28 | +3.04% | 96.275.065 | 3.851.002.602 | |
| ENERY - ENERYA ENERJI | ₺14,22 | ₺14,23 | ₺14,22 | +0.57% | 94.097.020 | 1.339.000.593 | |
| GEREL - GERSAN ELEKTRIK | ₺25,74 | ₺25,78 | ₺25,55 | +8.15% | 92.580.811 | 2.383.030.070 | |
| BAHKM - BAHADIR KIMYA | ₺147,90 | ₺148,10 | ₺147,75 | +0.61% | 89.125.958 | 13.181.729.159 | |
| SVGYO - SAVUR GMYO | ₺3,46 | ₺3,47 | ₺3,47 | +3.89% | 84.229.893 | 292.277.729 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136 | ₺136,10 | ₺135,34 | +1.26% | 83.496.411 | 11.363.861.551 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 80.817.239 | 851.005.524 | |
| LYDHO - LYDIA HOLDING | ₺51,40 | ₺51,50 | ₺51,25 | +6.79% | 79.694.846 | 4.112.254.060 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,60 | ₺31,62 | ₺31,39 | +5.47% | 77.260.377 | 2.442.973.109 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,90 | +1.72% | 76.528.644 | 677.278.497 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,40 | 58,45 | 57,92 | +1.92% | 74.298.897 | 4.339.055.596 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TKNKA - TEKNIKA PLASTIK | 51,90 | 51,95 | 51,26 | +3.28% | 71.312.604 | 3.704.689.758 | |
| CRDFA - CREDITWEST FAKTORING | ₺13,95 | ₺13,99 | ₺13,80 | +8.62% | 69.305.008 | 969.577.068 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,95 | ₺67 | ₺66,04 | +3.56% | 68.041.426 | 4.555.373.497 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,25 | ₺76,30 | ₺75,52 | +2.76% | 66.932.904 | 5.103.633.945 | |
| CCOLA - COCA COLA ICECEK | ₺82,15 | ₺82,20 | ₺81,64 | +2.18% | 64.600.714 | 5.306.948.643 | |
| MARTI - MARTI OTEL | ₺1,56 | ₺1,57 | ₺1,56 | +1.29% | 63.630.878 | 99.900.478 | |
| LIDER - LDR TURIZM | ₺8,47 | ₺8,49 | ₺8,34 | +1.31% | 62.591.096 | 530.772.492 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +1.89% | 62.390.139 | 67.381.350 | |
| INTET - INTETRA TEKNOLOJI | 53 | 53,05 | 52,50 | +2.02% | 60.057.615 | 3.186.056.452 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,76 | ₺41,78 | ₺41,21 | +2.60% | 59.166.268 | 2.470.783.352 | |
| ALARK - ALARKO HOLDING | ₺109,50 | ₺109,60 | ₺108,57 | +1.20% | 54.174.185 | 5.937.490.676 | |
| EGEEN - EGE ENDUSTRI | ₺5.052,50 | ₺5.057,50 | ₺5.041,09 | +4.44% | 53.496.025 | 270.556.146.438 | |
| AHSGY - AHES GMYO | ₺6,77 | ₺6,78 | ₺6,90 | +3.83% | 51.685.271 | 350.426.134 | |
| MRGYO - MARTI GMYO | ₺1,38 | ₺1,39 | ₺1,37 | +3.73% | 51.082.591 | 71.004.801 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,77 | +10.00% | 48.476.091 | 335.939.310 | |
| CRFSA - CARREFOURSA | ₺226 | ₺226,30 | ₺226,06 | -0.62% | 48.299.507 | 10.915.688.537 | |
| KRDMA - KARDEMIR (A) | ₺39,66 | ₺39,72 | ₺39,33 | +2.06% | 47.927.583 | 1.903.683.582 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,74 | 12,75 | 12,56 | +2.91% | 46.283.368 | 590.112.948 | |
| TCKRC - KIRAC GALVANIZ | ₺125,80 | ₺125,90 | ₺124,99 | +1.70% | 45.568.711 | 5.737.100.690 | |
| PSGYO - PASIFIK GMYO | ₺1,76 | ₺1,77 | ₺1,75 | +2.91% | 45.441.327 | 80.431.148 | |
| AKCNS - AKCANSA | ₺223,20 | ₺223,30 | ₺224,29 | -2.58% | 44.979.868 | 10.039.506.471 | |
| ICUGS - ICU GIRISIM | ₺1,59 | ₺1,60 | ₺1,59 | +7.38% | 44.749.382 | 71.599.011 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,18 | ₺48,20 | ₺48,16 | +0.33% | 44.690.235 | 2.153.175.507 | |
| ECILC - ECZACIBASI ILAC | ₺63,15 | ₺63,20 | ₺62,72 | +1.36% | 44.208.048 | 2.793.948.640 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,29 | ₺12,76 | +9.98% | 43.287.593 | 577.023.619 | |
| ULKER - ULKER BISKUVI | ₺87,50 | ₺87,55 | ₺87,20 | +1.45% | 42.863.268 | 3.750.535.981 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺113,85 | +0.71% | 42.454.979 | 4.831.376.599 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,04 | ₺5,05 | ₺5,03 | +3.92% | 42.110.919 | 212.239.031 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,11 | ₺7,11 | ₺7,21 | -10.00% | 42.014.466 | 298.722.855 | |
| DOHOL - DOGAN HOLDING | ₺18,73 | ₺18,75 | ₺18,68 | +2.07% | 41.897.228 | 785.573.030 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,22 | ₺3,23 | ₺3,17 | +5.56% | 41.681.564 | 134.631.451 | |
| ISKPL - ISIK PLASTIK | ₺3,90 | ₺3,91 | ₺3,85 | +1.82% | 41.010.859 | 160.352.460 | |
| OTKAR - OTOKAR | ₺349,25 | ₺349,75 | ₺346,04 | +1.53% | 40.007.697 | 13.972.688.003 | |
| CIMSA - CIMSA | ₺41,70 | ₺41,74 | ₺41,52 | +1.41% | 39.593.222 | 1.651.037.373 | |
| BSOKE - BATICIM CIMENTO | ₺5,73 | ₺5,74 | ₺5,68 | +2.14% | 39.061.329 | 224.212.029 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺104,10 | ₺104,20 | ₺102,94 | +2.06% | 38.489.284 | 4.010.583.362 | |
| SKBNK - SEKERBANK | ₺5,03 | ₺5,04 | ₺4,99 | +1.82% | 37.886.385 | 190.568.514 | |
| QUICK - QUICK SIGORTA | 49,44 | 49,48 | 49,34 | +0.81% | 37.784.422 | 1.869.573.192 | |
| AKFIS - AKFEN INSAAT | ₺17,24 | ₺17,26 | ₺17,11 | +1.59% | 37.332.618 | 643.987.662 | |
| OYAKC - OYAK CIMENTO | ₺20,62 | ₺20,64 | ₺20,55 | +1.38% | 37.292.924 | 768.980.093 | |
| DOFRB - DOF ROBOTIK | ₺74 | ₺74,05 | ₺73,31 | +1.72% | 37.255.798 | 2.756.929.022 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,76 | ₺30,78 | ₺30,28 | +0.98% | 36.790.027 | 1.131.661.231 | |
| AKSEN - AKSA ENERJI | ₺72,55 | ₺72,60 | ₺72,50 | +0.42% | 36.696.334 | 2.662.319.028 | |
| TURSG - TURKIYE SIGORTA | ₺5,54 | ₺5,55 | ₺5,55 | +0.18% | 36.332.365 | 201.281.303 | |
| ODAS - ODAS ELEKTRIK | ₺6 | ₺6,01 | ₺5,98 | +1.35% | 35.782.179 | 214.693.077 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,05 | ₺4,06 | ₺4,05 | -0.25% | 35.730.714 | 145.066.698 | |
| METEN - METGUN ENERJI | 20,50 | 20,54 | 20,48 | +0.29% | 34.940.410 | 716.278.408 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,98 | ₺22,04 | ₺21,44 | +2.04% | 34.865.318 | 767.036.989 | |
| RAYSG - RAY SIGORTA | ₺133,70 | ₺133,90 | ₺135,26 | +3.08% | 34.583.891 | 4.634.241.448 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| NETCD - NETCAD YAZILIM | ₺91,05 | ₺91,10 | ₺90,44 | +2.88% | 34.307.301 | 3.123.679.779 | |
| KAPLM - KAPLAMIN | ₺139,10 | ₺139,90 | ₺140,37 | +3.87% | 34.018.187 | 4.742.135.240 | |
| KARSN - KARSAN OTOMOTIV | ₺9,15 | ₺9,17 | ₺9,11 | +2.12% | 33.412.987 | 306.062.962 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,36 | ₺14,37 | ₺14,21 | +2.50% | 32.739.062 | 470.132.926 | |
| MPARK - MLP SAGLIK | ₺425,75 | ₺426,25 | ₺425,21 | +1.31% | 32.554.487 | 13.860.072.947 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,13 | ₺15,14 | ₺15,09 | -3.07% | 32.260.356 | 488.099.192 | |
| AYGAZ - AYGAZ | ₺290,25 | ₺290,50 | ₺291,48 | -1.69% | 31.978.999 | 9.273.909.565 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,55 | +1.30% | 30.720.319 | 47.923.698 | |
| GRTHO - GRAINTURK HOLDING | ₺127 | ₺127,20 | ₺123,68 | +4.53% | 30.683.063 | 3.896.749.026 | |
| MAVI - MAVI GIYIM | ₺37,66 | ₺37,70 | ₺37,70 | +1.24% | 30.488.009 | 1.149.397.948 | |
| ATATR - ATA TURIZM | ₺5,86 | ₺5,87 | ₺5,80 | +1.73% | 29.902.311 | 175.526.568 | |
| TRENJ - TR DOGAL ENERJI | ₺97,15 | ₺97,20 | ₺96,10 | +4.96% | 29.862.251 | 2.904.103.939 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,04 | +2.60% | 29.619.069 | 1.695.691.723 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,20 | ₺102,40 | ₺102,12 | +0.20% | 28.972.886 | 2.963.926.268 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,14 | ₺8,16 | ₺8,10 | +2.00% | 28.748.277 | 234.298.457 | |
| TSKB - T.S.K.B. | ₺9,86 | ₺9,87 | ₺9,86 | +0.61% | 28.634.060 | 282.331.830 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,48 | ₺32,52 | ₺32,49 | +1.12% | 28.585.052 | 929.014.178 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,10 | ₺190,30 | ₺189,56 | +1.06% | 27.623.349 | 5.256.723.258 | |
| ARMGD - ARMADA GIDA | ₺131,80 | ₺132 | ₺130,53 | +3.29% | 27.618.382 | 3.645.626.358 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,66 | +1.90% | 27.085.543 | 72.589.256 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺0,98 | +1.02% | 26.734.721 | 26.467.374 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,21 | +6.19% | 26.244.946 | 58.526.230 | |
| HATSN - HATSAN GEMI | ₺29,18 | ₺29,22 | ₺28,93 | +2.82% | 25.782.880 | 752.860.083 | |
| RTALB - RTA LABORATUVARLARI | ₺2,38 | ₺2,39 | ₺2,39 | +0.84% | 25.760.320 | 61.567.164 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,85 | ₺3,82 | +2.67% | 25.393.371 | 97.764.480 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 24.936.296 | 150.864.591 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,11 | ₺4,12 | ₺4,08 | +2.75% | 24.200.185 | 99.462.759 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,96 | ₺46 | ₺45,56 | +2.13% | 23.954.385 | 1.100.943.536 | |
| TABGD - TAB GIDA | ₺226,90 | ₺227 | ₺226,01 | +1.34% | 23.255.943 | 5.279.099.038 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,41 | +1.68% | 22.849.222 | 55.295.118 | |
| KBORU - KUZEY BORU | ₺11,91 | ₺11,92 | ₺11,80 | +3.20% | 22.818.867 | 272.000.895 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,82 | ₺8,83 | ₺8,79 | +0.80% | 22.541.430 | 199.040.828 | |
| KCAER - KOCAER CELIK | ₺10,56 | ₺10,57 | ₺10,52 | +0.76% | 22.132.443 | 233.718.599 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +2.01% | 21.989.157 | 44.637.990 | |
| MEYSU - MEYSU GIDA | ₺8,37 | ₺8,38 | ₺8,37 | +1.21% | 21.982.736 | 184.215.327 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,50 | ₺11,51 | +0.35% | 21.803.243 | 250.737.296 | |
| TUCLK - TUGCELIK | ₺3,25 | ₺3,26 | ₺3,24 | -0.61% | 21.070.318 | 68.689.237 | |
| RYSAS - REYSAS LOJISTIK | ₺24,80 | ₺24,82 | ₺24,52 | +3.60% | 20.918.287 | 518.355.148 | |
| DOAS - DOGUS OTOMOTIV | ₺144,80 | ₺144,90 | ₺144,61 | +1.40% | 20.473.725 | 2.966.642.767 | |
| LUKSK - LUKS KADIFE | ₺69,20 | ₺69,40 | ₺69,85 | +0.80% | 20.392.244 | 1.415.221.709 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,70 | ₺90,80 | ₺90,63 | +1.00% | 20.231.474 | 1.837.017.848 | |
| AKSA - AKSA | ₺10,57 | ₺10,58 | ₺10,53 | +0.76% | 20.181.067 | 213.313.877 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺344,73 | +9.94% | 20.054.985 | 7.099.464.690 | |
| ATATP - ATP YAZILIM | ₺245,40 | ₺245,60 | ₺244,41 | +0.74% | 19.752.297 | 4.845.238.381 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,03 | ₺13,04 | ₺12,97 | +1.72% | 19.648.114 | 256.211.404 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.742,82 | +9.97% | 19.338.405 | 133.338.302.475 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,84 | ₺8,81 | +0.68% | 19.240.221 | 170.083.554 | |
| VESTL - VESTEL | ₺17,85 | ₺17,86 | ₺17,76 | +1.48% | 19.221.349 | 343.101.088 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,02 | ₺7,03 | ₺7 | +0.72% | 19.212.588 | 135.064.492 | |
| MASFN - MASFEN ENERJI | 37,18 | 37,20 | 37,16 | -0.21% | 18.910.715 | 703.100.395 | |
| VKING - VIKING KAGIT | ₺16,10 | ₺16,12 | ₺15,41 | +1.96% | 18.663.231 | 300.478.018 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,62 | ₺41,68 | ₺41,15 | +5.47% | 18.555.302 | 772.642.757 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺43,98 | ₺44,02 | ₺43,40 | +3.15% | 18.310.345 | 803.824.152 | |
| CGCAM - CAGDAS CAM | ₺18,88 | ₺18,91 | ₺18,82 | +0.75% | 18.147.134 | 342.436.416 | |
| AKFGY - AKFEN GMYO | ₺2,42 | ₺2,43 | ₺2,43 | +1.25% | 18.026.018 | 43.803.223 | |
| ZGYO - Z GMYO | ₺17,04 | ₺17,06 | ₺16,73 | +2.71% | 17.851.576 | 304.369.372 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,64 | 22,68 | 22,56 | +0.71% | 17.847.588 | 404.426.340 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,14 | ₺3,15 | ₺3,13 | +0.64% | 17.447.211 | 54.784.242 | |
| AYDEM - AYDEM ENERJI | ₺25,98 | ₺26,02 | ₺25,66 | +1.56% | 17.432.491 | 453.593.403 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,47 | +3.47% | 16.830.963 | 25.078.135 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,42 | +9.87% | 16.528.363 | 126.937.827 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,90 | ₺5,91 | ₺5,86 | +1.90% | 16.512.748 | 97.590.342 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,98 | ₺16 | ₺16,14 | +1.27% | 16.432.818 | 262.925.092 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,91 | ₺7,92 | ₺7,94 | -0.88% | 15.903.835 | 125.799.333 | |
| NTHOL - NET HOLDING | ₺36,74 | ₺36,80 | ₺36,62 | -0.43% | 15.773.733 | 580.157.905 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,70 | ₺29,72 | ₺29,69 | +0.75% | 15.565.236 | 462.598.825 | |
| MEGMT - MEGA METAL | ₺3,71 | ₺3,72 | ₺3,70 | +1.37% | 15.552.821 | 57.700.967 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,23 | ₺4,25 | ₺4,18 | +8.18% | 15.277.856 | 64.625.331 | |
| MOGAN - MOGAN ENERJI | ₺9,27 | ₺9,29 | ₺9,23 | +1.87% | 14.922.135 | 138.328.193 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,59 | +5.17% | 14.847.760 | 9.057.133 | |
| KONYA - KONYA CIMENTO | ₺3.510 | ₺3.515 | ₺3.507,81 | +1.96% | 14.599.493 | 51.317.216.138 | |
| BKRGY - BAKIRCI GMYO | 5,69 | 5,70 | 5,64 | +2.15% | 14.328.065 | 81.669.972 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,91 | ₺5,92 | ₺5,81 | +3.50% | 14.253.426 | 84.237.749 | |
| RYGYO - REYSAS GMYO | ₺47 | ₺47,06 | ₺46,49 | +2.66% | 14.208.563 | 668.939.153 | |
| GOLDA - GOLDA GIDA | 8,43 | 8,44 | 8,35 | +1.20% | 13.957.074 | 117.658.138 | |
| AKHAN - AKHAN UN | ₺30,90 | ₺30,92 | ₺30,36 | +5.10% | 13.861.801 | 428.606.884 | |
| SKYMD - SEKER YATIRIM | ₺13,22 | ₺13,23 | ₺13,06 | +3.20% | 13.730.203 | 181.650.586 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,62 | ₺12,66 | ₺12,78 | +1.61% | 13.641.702 | 172.567.526 | |
| ADEL - ADEL KALEMCILIK | ₺26,60 | ₺26,64 | ₺26,56 | +0.53% | 13.614.746 | 362.152.255 | |
| SARKY - SARKUYSAN | ₺19,82 | ₺19,84 | ₺19,71 | +2.32% | 13.418.888 | 266.096.542 | |
| KGYO - KORAY GMYO | ₺8,62 | ₺8,64 | ₺8,56 | +1.65% | 13.418.727 | 115.803.615 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,17 | +0.72% | 12.847.586 | 53.702.909 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,86 | ₺14,93 | ₺14,83 | +1.43% | 12.847.290 | 191.681.570 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,40 | ₺17,42 | ₺17,48 | -0.80% | 12.845.552 | 223.641.053 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,66 | ₺4,67 | ₺4,57 | +5.90% | 12.763.990 | 59.607.834 | |
| TGSAS - TGS DIS TICARET | ₺124,40 | ₺124,80 | ₺124,74 | -1.11% | 12.763.482 | 1.589.053.559 | |
| CELHA - CELIK HALAT | ₺32,04 | ₺32,08 | ₺31,29 | +2.69% | 12.523.581 | 401.255.549 | |
| REEDR - REEDER TEKNOLOJI | ₺3,45 | ₺3,46 | ₺3,40 | +4.55% | 12.327.007 | 42.528.174 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,56 | ₺10,58 | ₺10,48 | +0.96% | 12.181.613 | 128.759.646 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,95 | ₺54,05 | ₺53,71 | +1.41% | 12.131.231 | 655.693.022 | |
| ORZAX - ORZAKS ILAC | 73,20 | 73,25 | 73,02 | +0.83% | 12.129.675 | 887.892.199 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,10 | ₺221,40 | ₺220,36 | +0.50% | 12.093.523 | 2.673.877.935 | |
| VSNMD - VISNE MADENCILIK | ₺28,82 | ₺28,88 | ₺28,41 | +5.94% | 11.941.662 | 344.875.210 | |
| AAGYO - AGAOGLU GMYO | ₺8,56 | ₺8,57 | ₺8,53 | +1.18% | 11.637.678 | 99.618.521 | |
| BESTE - BEST BRANDS ENERJI | ₺20,18 | ₺20,22 | ₺19,95 | +2.12% | 11.566.644 | 233.877.548 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,41 | ₺5,34 | +2.66% | 11.272.430 | 60.871.121 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,98 | ₺24 | ₺23,88 | +1.18% | 11.249.406 | 269.985.749 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,22 | ₺4,23 | ₺4,19 | +1.44% | 11.034.725 | 46.566.541 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,60 | ₺19,63 | ₺19,27 | +4.41% | 11.028.262 | 216.484.777 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,36 | ₺39,42 | ₺39,18 | +0.25% | 11.022.521 | 433.846.416 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 10.974.245 | 8.998.881 | |
| DURKN - DURUKAN SEKERLEME | ₺10,61 | ₺10,62 | ₺10,47 | +4.84% | 10.877.880 | 115.414.309 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,81 | ₺15,83 | ₺15,56 | +2.73% | 10.855.203 | 171.729.312 | |
| YKSLN - YUKSELEN CELIK | ₺2,34 | ₺2,35 | ₺2,31 | +1.74% | 10.779.676 | 25.224.442 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,42 | +9.94% | 10.732.114 | 1.163.361.136 | |
| ARCLK - ARCELIK | ₺80,75 | ₺80,80 | ₺80,83 | +0.31% | 10.698.026 | 863.865.563 | |
| OTTO - OTTO HOLDING | ₺118,30 | ₺118,50 | ₺116,92 | -0.25% | 10.531.147 | 1.245.834.737 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,79 | ₺4,81 | ₺4,71 | +3.68% | 10.528.278 | 50.430.452 | |
| OBAMS - OBA MAKARNACILIK | ₺4,40 | ₺4,41 | ₺4,42 | +1.15% | 10.447.491 | 46.073.435 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,44 | ₺3,46 | -1.71% | 10.291.749 | 35.403.618 | |
| SANEL - SANEL MUHENDISLIK | ₺31,40 | ₺31,82 | ₺31,30 | +6.96% | 10.265.808 | 318.650.678 | |
| ZOREN - ZORLU ENERJI | ₺1,86 | ₺1,87 | ₺1,85 | +1.63% | 10.212.666 | 19.097.685 | |
| IZENR - IZDEMIR ENERJI | ₺4,10 | ₺4,11 | ₺4,08 | +1.99% | 10.192.712 | 41.892.047 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,08 | +9.98% | 10.061.746 | 792.865.612 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,23 | +0.77% | 10.047.960 | 52.550.832 | |
| AKSUE - AKSU ENERJI | ₺17,07 | ₺17,09 | ₺17,13 | -0.18% | 9.982.034 | 170.393.318 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺274,50 | ₺275 | ₺273,96 | +0.18% | 9.685.737 | 2.663.577.744 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,55 | ₺62,70 | ₺62,51 | +0.48% | 9.590.573 | 599.890.335 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,43 | +0.31% | 9.413.100 | 60.714.495 | |
| VEYAS - TURKER VANGOLU ENERJI | 78,65 | 78,80 | 78,20 | +1.94% | 9.324.619 | 733.847.519 | |
| MERCN - MERCAN KIMYA | ₺11 | ₺11,01 | ₺10,89 | +2.99% | 9.311.362 | 102.518.097 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,85 | ₺91,80 | +0.44% | 9.096.452 | 835.509.098 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,47 | +9.99% | 9.062.365 | 877.690.055 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,70 | ₺23,54 | +1.80% | 8.982.635 | 212.888.450 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | +2.30% | 8.732.857 | 7.772.243 | |
| EGEPO - NASMED EGEPOL | ₺5,63 | ₺5,64 | ₺5,62 | +3.11% | 8.591.696 | 48.371.251 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,37 | ₺4,38 | ₺4,35 | +1.86% | 8.579.701 | 37.493.294 | |
| DITAS - DITAS BDY | ₺8,79 | ₺8,82 | ₺8,59 | +6.91% | 8.508.083 | 75.041.293 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,53 | ₺5,54 | ₺5,48 | +0.18% | 8.448.606 | 46.720.791 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,90 | ₺11,87 | +0.76% | 8.443.453 | 100.308.216 | |
| BVSAN - BULBULOGLU VINC | ₺73,35 | ₺73,40 | ₺72,88 | +2.73% | 8.326.053 | 611.132.254 | |
| TEKTU - TEK-ART TURIZM | ₺4,36 | ₺4,37 | ₺4,33 | +3.07% | 8.252.671 | 36.064.173 | |
| ESCAR - ESCAR FILO | ₺15,41 | ₺15,44 | ₺15,20 | +4.26% | 8.243.106 | 127.191.118 | |
| PCILT - PC ILETISIM MEDYA | ₺30,86 | ₺30,92 | ₺30,86 | +0.85% | 8.212.585 | 253.440.382 | |
| MRSHL - MARSHALL | ₺1.301 | ₺1.303 | ₺1.288,77 | +3.01% | 8.212.057 | 10.683.886.157 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,55 | ₺56,60 | ₺56,08 | +1.44% | 8.063.315 | 455.577.292 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 7.986.533 | 15.254.278 | |
| KUVVA - KUVVA GIDA | ₺100 | ₺100,10 | ₺99,39 | +9.64% | 7.947.442 | 795.538.974 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,62 | ₺29,66 | ₺29,54 | +1.23% | 7.880.999 | 233.750.442 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,48 | ₺30,50 | ₺29,81 | +3.81% | 7.879.486 | 240.166.747 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,52 | +2.00% | 7.878.363 | 12.053.895 | |
| VAKFA - VAKIF FAKTORING | ₺9,35 | ₺9,36 | ₺9,33 | +0.65% | 7.867.274 | 73.637.682 | |
| DOGUB - DOGUSAN | ₺20,70 | ₺20,72 | ₺20,52 | +4.49% | 7.815.557 | 161.782.037 | |
| ANSGR - ANADOLU SIGORTA | ₺24,36 | ₺24,38 | ₺24,37 | +0.41% | 7.806.469 | 190.165.589 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,69 | ₺6,71 | ₺6,71 | +0.90% | 7.797.225 | 52.319.378 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,35 | +3.01% | 7.784.203 | 10.664.358 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 7.711.624 | 424.524.912 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,82 | ₺22,84 | ₺22,73 | +0.62% | 7.687.177 | 175.575.126 | |
| DZGYO - DENIZ GMYO | ₺7,40 | ₺7,41 | ₺7,40 | -0.67% | 7.658.058 | 56.669.628 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.446 | ₺1.447 | ₺1.443,22 | +1.26% | 7.651.961 | 11.064.735.606 | |
| ISGSY - IS GIRISIM | ₺12,64 | ₺12,66 | ₺12,51 | +2.68% | 7.637.584 | 96.615.433 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,18 | ₺11,19 | +1.91% | 7.480.467 | 83.631.619 | |
| ECOGR - ECOGREEN ENERJI | ₺23,92 | ₺23,94 | ₺23,79 | +1.87% | 7.478.228 | 178.879.219 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,72 | +0.58% | 7.413.780 | 12.825.839 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,91 | +2.09% | 7.334.149 | 21.489.057 | |
| LOGO - LOGO YAZILIM | ₺145,30 | ₺145,40 | ₺145,67 | -0.82% | 7.273.737 | 1.056.874.001 | |
| GENKM - GENTAS KIMYA | ₺7,72 | ₺7,73 | ₺7,62 | +2.12% | 7.182.497 | 55.448.873 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,90 | ₺152,20 | ₺148,54 | +3.96% | 7.104.930 | 1.081.370.346 | |
| POLTK - POLITEKNIK METAL | ₺3.190 | ₺3.195 | ₺3.132,88 | +4.08% | 7.099.113 | 22.646.168.875 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,35 | ₺12,36 | ₺12,35 | -0.24% | 7.076.224 | 87.462.126 | |
| LXGYO - LUXERA GMYO | ₺7,02 | ₺7,03 | ₺6,90 | +3.08% | 7.028.984 | 49.413.756 | |
| ISGYO - IS GMYO | ₺22,96 | ₺22,98 | ₺22,80 | +1.32% | 7.027.594 | 161.353.559 | |
| DAGI - DAGI GIYIM | ₺5,89 | ₺5,90 | ₺5,90 | +1.20% | 6.978.125 | 41.101.155 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ADGYO - ADRA GMYO | ₺45,70 | ₺45,78 | ₺45,52 | +0.75% | 6.928.259 | 316.621.424 | |
| KZGYO - KUZUGRUP GMYO | ₺17,35 | ₺17,43 | ₺16,97 | +4.31% | 6.913.863 | 120.577.772 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,40 | ₺12,43 | ₺12,34 | +2.48% | 6.722.483 | 83.493.235 | |
| TATGD - TAT GIDA | ₺16,03 | ₺16,06 | ₺16,06 | +0.12% | 6.664.834 | 106.903.941 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,38 | +2.92% | 6.653.629 | 9.381.616 | |
| GOZDE - GOZDE GIRISIM | ₺18,79 | ₺18,82 | ₺18,74 | +0.80% | 6.584.734 | 123.792.999 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,66 | ₺9,67 | ₺9,63 | +1.15% | 6.564.354 | 63.411.655 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,50 | ₺51,75 | ₺51,25 | -0.29% | 6.360.775 | 328.852.088 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,50 | ₺101,70 | ₺101,63 | +0.79% | 6.273.890 | 638.054.562 | |
| GWIND - GALATA WIND ENERJI | ₺20,12 | ₺20,16 | ₺20,06 | +1.26% | 6.266.245 | 126.076.853 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,16 | +1.87% | 6.163.952 | 13.437.416 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,90 | ₺16,93 | ₺16,71 | +3.11% | 6.163.131 | 104.280.176 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,81 | ₺2,82 | ₺2,78 | +2.55% | 6.071.035 | 17.059.610 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,01 | +2.54% | 6.059.305 | 12.239.795 | |
| INDES - INDEKS BILGISAYAR | ₺11,38 | ₺11,40 | ₺11,35 | +1.61% | 6.010.813 | 68.463.156 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,45 | ₺18,46 | ₺18,27 | +2.50% | 5.999.892 | 110.758.001 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,68 | +1.92% | 5.984.219 | 22.261.293 | |
| GSDDE - GSD DENIZCILIK | ₺11,89 | ₺11,91 | ₺11,71 | +3.03% | 5.964.206 | 70.914.409 | |
| DGATE - DATAGATE BILGISAYAR | ₺63,90 | ₺64 | ₺63,54 | +2.73% | 5.952.791 | 380.680.975 | |
| BLUME - BLUME METAL KIMYA | ₺32,76 | ₺32,80 | ₺32,64 | +0.18% | 5.934.507 | 194.414.454 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,01 | +4.79% | 5.892.753 | 18.031.824 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,45 | ₺50,50 | ₺50,78 | +1.10% | 5.805.668 | 293.476.531 | |
| NUHCM - NUH CIMENTO | ₺214,10 | ₺214,40 | ₺217,71 | +1.66% | 5.799.421 | 1.245.715.674 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺3,97 | +1.28% | 5.711.183 | 22.673.397 | |
| TARKM - TARKIM BITKI KORUMA | ₺367,25 | ₺369,50 | ₺363,94 | +2.21% | 5.673.892 | 2.095.084.529 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,46 | ₺21,48 | ₺21,24 | +9.09% | 5.662.928 | 121.639.701 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,70 | 26,74 | 26,55 | +1.60% | 5.632.567 | 150.614.840 | |
| YIGIT - YIGIT AKU | ₺16,51 | ₺16,53 | ₺16,46 | +1.04% | 5.612.260 | 92.714.532 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,16 | +0.86% | 5.553.481 | 6.497.573 | |
| SANKO - SANKO PAZARLAMA | ₺21,84 | ₺21,90 | ₺21,90 | +0.83% | 5.449.222 | 119.337.951 | |
| YYLGD - YAYLA GIDA | ₺7,68 | ₺7,69 | ₺7,64 | +1.45% | 5.377.610 | 41.300.047 | |
| CLEBI - CELEBI | ₺1.356 | ₺1.359 | ₺1.346,06 | +1.72% | 5.351.923 | 7.267.911.434 | |
| HOROZ - HOROZ LOJISTIK | ₺44,14 | ₺44,20 | ₺43,96 | +1.38% | 5.350.868 | 236.187.331 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,31 | +1.41% | 5.333.286 | 23.039.795 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 5.260.632 | 2.667.140.424 | |
| ISFIN - IS FIN.KIR. | ₺16,75 | ₺16,76 | ₺16,67 | +0.96% | 5.191.193 | 87.056.302 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,12 | ₺29,18 | ₺29,01 | +3.11% | 5.183.853 | 151.264.825 | |
| ARSAN - ARSAN HOLDING | ₺3,46 | ₺3,47 | ₺3,44 | +1.76% | 5.177.727 | 17.966.712 | |
| PLTUR - PLATFORM TURIZM | ₺15,80 | ₺15,82 | ₺15,69 | +1.28% | 5.161.032 | 81.595.915 | |
| KRSTL - KRISTAL KOLA | ₺7,65 | ₺7,66 | ₺7,64 | +1.19% | 5.119.812 | 39.217.760 | |
| LRSHO - LORAS HOLDING | ₺1,88 | ₺1,89 | ₺1,87 | +2.16% | 5.074.530 | 9.590.862 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,50 | +2.02% | 5.051.499 | 12.729.777 | |
| DOCO - DO-CO | ₺10.780 | ₺10.800 | ₺10.788,68 | +1.60% | 5.016.735 | 54.105.486.975 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,90 | ₺12,94 | ₺12,77 | +2.78% | 5.012.895 | 64.916.996 | |
| KOPOL - KOZA POLYESTER | ₺3,29 | ₺3,30 | ₺3,25 | +3.12% | 4.979.255 | 16.431.542 | |
| TDGYO - TREND GMYO | ₺8 | ₺8,03 | ₺7,88 | -0.62% | 4.973.337 | 39.935.898 | |
| ETILR - ETILER GIDA | ₺7,34 | ₺7,35 | ₺7,31 | +1.24% | 4.863.793 | 35.700.239 | |
| GOLTS - GOLTAS CIMENTO | ₺256 | ₺256,50 | ₺255,19 | +1.18% | 4.857.518 | 1.244.738.859 | |
| KNFRT - KONFRUT TARIM | ₺10,79 | ₺10,82 | ₺10,77 | +1.79% | 4.838.200 | 52.204.180 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 4.797.485 | 8.587.497 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,95 | +2.13% | 4.769.825 | 4.579.032 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,69 | ₺3,71 | ₺3,69 | +2.49% | 4.753.504 | 17.587.966 | |
| ARTMS - ARTEMIS HALI | ₺30,64 | ₺30,70 | ₺30,70 | +2.27% | 4.738.373 | 145.373.282 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | +1.69% | 4.728.093 | 5.673.712 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,60 | ₺10,62 | ₺10,53 | +2.02% | 4.693.521 | 49.798.254 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,91 | ₺4,92 | ₺4,83 | +4.24% | 4.670.653 | 22.979.615 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,35 | ₺50,65 | ₺50,60 | +0.10% | 4.662.126 | 236.136.692 | |
| TTRAK - TURK TRAKTOR | ₺393,50 | ₺394 | ₺393,50 | +0.58% | 4.606.683 | 1.812.729.662 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,37 | ₺14,40 | ₺14,35 | +2.86% | 4.480.511 | 64.429.750 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,51 | 7,52 | 7,46 | +2.18% | 4.474.922 | 33.606.666 | |
| USHOL - US YATIRIM HOLDING | 59,90 | 60 | 59,60 | +1.78% | 4.431.408 | 265.662.937 | |
| PAPIL - PAPILON SAVUNMA | ₺7,93 | ₺7,94 | ₺7,86 | +1.79% | 4.419.307 | 35.089.295 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,43 | ₺15,46 | ₺15,31 | +2.93% | 4.414.962 | 68.343.605 | |
| CATES - CATES ELEKTRIK | ₺30,30 | ₺30,38 | ₺30,25 | +0.93% | 4.401.822 | 133.727.347 | |
| CEOEM - CEO EVENT MEDYA | ₺20,42 | ₺20,44 | ₺20,32 | +1.59% | 4.250.706 | 86.884.434 | |
| GOKNR - GOKNUR GIDA | ₺14,29 | ₺14,32 | ₺14,17 | +2.36% | 4.200.040 | 60.144.571 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,10 | +1.29% | 4.198.935 | 13.226.646 | |
| OZSUB - OZSU BALIK | ₺37,22 | ₺37,28 | ₺37,19 | +0.59% | 4.154.569 | 154.633.067 | |
| BURCE - BURCELIK | ₺26,28 | ₺26,32 | ₺26,27 | +0.54% | 4.146.773 | 108.977.189 | |
| ATAKP - ATAKEY PATATES | ₺34,76 | ₺34,90 | ₺34,77 | -1.36% | 4.102.656 | 142.854.472 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺212,80 | ₺212,94 | +2.60% | 4.056.184 | 863.155.913 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,74 | +1.47% | 4.048.658 | 11.174.297 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,26 | ₺4,28 | ₺4,22 | +3.88% | 4.041.124 | 17.296.010 | |
| SNICA - SANICA ISI SANAYI | ₺2,35 | ₺2,36 | ₺2,31 | +5.36% | 4.037.637 | 9.528.824 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,45 | ₺82,55 | ₺81,25 | +2.36% | 3.996.286 | 329.893.393 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,23 | ₺14,25 | ₺14,10 | +2.74% | 3.951.605 | 56.270.851 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,80 | ₺15,81 | ₺15,72 | +1.48% | 3.892.234 | 61.536.223 | |
| TRCAS - TURCAS HOLDING | ₺45,34 | ₺45,44 | ₺45,41 | +0.09% | 3.883.743 | 176.477.276 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,20 | ₺88,35 | ₺88,08 | +2.14% | 3.870.257 | 342.130.750 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺97,90 | ₺97,23 | +0.98% | 3.860.724 | 377.964.904 | |
| SEKUR - SEKURO PLASTIK | ₺4,15 | ₺4,27 | ₺4,20 | -6.52% | 3.853.385 | 16.030.080 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,48 | ₺5,49 | ₺5,45 | +2.04% | 3.843.008 | 21.098.113 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,60 | +0.62% | 3.790.332 | 6.064.532 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,51 | ₺3,53 | ₺3,45 | +5.07% | 3.787.245 | 13.331.102 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,12 | ₺24,24 | ₺24,14 | +2.55% | 3.782.024 | 91.222.413 | |
| GLRYH - GULER YAT. HOLDING | ₺1,98 | ₺1,99 | ₺1,96 | +2.06% | 3.685.492 | 7.297.273 | |
| ZERGY - ZERAY GMYO | ₺7,92 | ₺7,93 | ₺7,87 | +1.80% | 3.676.975 | 29.121.638 | |
| ASGYO - ASCE GMYO | ₺9,78 | ₺9,79 | ₺9,70 | +1.98% | 3.676.286 | 35.917.319 | |
| VBTYZ - VBT YAZILIM | ₺23,98 | ₺24,04 | ₺23,99 | +1.52% | 3.664.089 | 88.084.708 | |
| BESLR - BESLER GIDA | ₺11,15 | ₺11,18 | ₺11,10 | +1.54% | 3.630.458 | 40.588.517 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,35 | ₺81,45 | ₺80,54 | +3.04% | 3.614.100 | 294.368.404 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,28 | +0.47% | 3.612.569 | 15.461.797 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2 | ₺2,01 | ₺1,98 | +3.09% | 3.544.981 | 7.089.963 | |
| JANTS - JANTSA JANT SANAYI | ₺13,36 | ₺13,37 | ₺13,29 | +0.91% | 3.517.544 | 46.994.389 | |
| AKENR - AKENERJI | ₺7,96 | ₺7,97 | ₺7,92 | +2.44% | 3.500.629 | 27.900.015 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,24 | ₺39,32 | ₺39,20 | +0.72% | 3.494.881 | 137.348.821 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| POLHO - POLISAN HOLDING | ₺18,56 | ₺18,63 | ₺18,59 | +0.70% | 3.426.074 | 63.724.968 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,09 | ₺5,10 | ₺5,06 | +1.39% | 3.420.643 | 17.445.278 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,50 | ₺9,52 | ₺9,38 | +3.82% | 3.405.220 | 32.417.697 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,28 | ₺23,34 | ₺23,16 | +1.04% | 3.329.486 | 77.577.021 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,58 | +2.56% | 3.304.082 | 5.286.532 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,16 | +2.47% | 3.300.277 | 20.560.727 | |
| KONKA - KONYA KAGIT | ₺8,25 | ₺8,27 | ₺8,21 | +2.73% | 3.290.739 | 27.214.413 | |
| KLGYO - KILER GMYO | ₺4,30 | ₺4,31 | ₺4,29 | +0.70% | 3.256.041 | 14.000.977 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 3.254.603 | 3.026.780 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +1.54% | 3.240.230 | 4.277.104 | |
| INVES - INVESTCO HOLDING | ₺727 | ₺728,50 | ₺723,89 | -0.27% | 3.235.076 | 2.350.282.714 | |
| EKOS - EKOS TEKNOLOJI | ₺3,36 | ₺3,38 | ₺3,32 | +2.74% | 3.223.987 | 10.897.075 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,76 | ₺24,78 | ₺24,75 | +0.73% | 3.198.043 | 79.183.549 | |
| KRONT - KRON TEKNOLOJI | ₺19,40 | ₺19,47 | ₺19,35 | +2.64% | 3.194.681 | 62.168.495 | |
| GARFA - GARANTI FAKTORING | ₺22,98 | ₺23 | ₺22,85 | +1.68% | 3.175.328 | 72.969.044 | |
| ICBCT - ICBC TURKEY BANK | ₺15,27 | ₺15,30 | ₺15,15 | +1.39% | 3.107.835 | 47.549.874 | |
| MAKIM - MAKIM MAKINE | ₺13,44 | ₺13,45 | ₺13,46 | +1.28% | 3.103.671 | 41.713.342 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,86 | ₺2,87 | ₺2,83 | +2.50% | 3.095.342 | 8.883.632 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺831,50 | ₺828,56 | +1.40% | 3.067.340 | 2.548.959.125 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,94 | ₺0,95 | ₺0,94 | +2.15% | 2.988.984 | 2.839.534 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,34 | ₺22,38 | ₺22,28 | +1.63% | 2.973.995 | 66.558.015 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 2.915.918 | 2.945.078 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,67 | +1.82% | 2.899.239 | 4.870.722 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺3,98 | +1.77% | 2.874.016 | 11.553.544 | |
| VANGD - VANET GIDA | ₺64,30 | ₺65,85 | ₺64,44 | -3.16% | 2.851.305 | 187.758.401 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,90 | ₺2,91 | ₺2,89 | +1.75% | 2.836.328 | 8.253.716 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,33 | ₺11,38 | ₺11,40 | +0.44% | 2.814.349 | 31.999.143 | |
| EPLAS - EGEPLAST | ₺5,35 | ₺5,36 | ₺5,32 | +1.71% | 2.786.493 | 14.907.736 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,46 | ₺28,48 | ₺28,36 | +1.07% | 2.775.914 | 78.946.984 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,29 | ₺7,30 | ₺7,27 | +0.97% | 2.749.492 | 20.071.294 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,74 | ₺1,75 | ₺1,73 | +2.94% | 2.720.900 | 4.761.576 | |
| OFSYM - OFIS YEM GIDA | ₺55,40 | ₺55,50 | ₺55,16 | +1.84% | 2.719.461 | 150.794.101 | |
| PNSUT - PINAR SUT | ₺10,35 | ₺10,38 | ₺10,31 | +1.17% | 2.685.031 | 27.790.072 | |
| PKART - PLASTIKKART | ₺89,35 | ₺89,80 | ₺89,24 | +2.58% | 2.617.645 | 233.886.581 | |
| CMBTN - CIMBETON | ₺1.239 | ₺1.240 | ₺1.231,87 | +2.31% | 2.609.109 | 3.235.295.160 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,81 | ₺7,79 | +1.96% | 2.589.993 | 20.201.942 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,91 | ₺2,92 | ₺2,90 | +1.39% | 2.551.020 | 7.423.468 | |
| PAGYO - PANORA GMYO | ₺116,90 | ₺117 | ₺114,90 | +1.83% | 2.542.507 | 297.727.511 | |
| FADE - FADE GIDA | ₺11,51 | ₺11,54 | ₺11,45 | +1.41% | 2.537.240 | 29.229.005 | |
| HURGZ - HURRIYET GZT. | ₺5,07 | ₺5,08 | ₺5,01 | +2.63% | 2.483.306 | 12.615.196 | |
| SUNTK - SUN TEKSTIL | ₺25,42 | ₺25,50 | ₺25,07 | +1.75% | 2.432.751 | 62.132.468 | |
| TSGYO - TSKB GMYO | ₺5,02 | ₺5,04 | ₺5 | +2.86% | 2.424.485 | 12.195.159 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,05 | ₺88,40 | ₺87,51 | +3.03% | 2.401.104 | 212.257.558 | |
| KFEIN - KAFEIN YAZILIM | ₺6,13 | ₺6,15 | ₺6,12 | +0.99% | 2.391.831 | 14.661.924 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 2.391.823 | 1.913.459 | |
| DMSAS - DEMISAS DOKUM | ₺6,54 | ₺6,55 | ₺6,52 | +0.77% | 2.348.239 | 15.357.486 | |
| YATAS - YATAS | ₺27,04 | ₺27,10 | ₺27,02 | +1.42% | 2.326.719 | 63.007.544 | |
| VERUS - VERUSA HOLDING | ₺522,50 | ₺526 | ₺521,93 | +0.58% | 2.323.120 | 1.213.830.200 | |
| GENTS - GENTAS | ₺4,17 | ₺4,18 | ₺4,16 | +0.97% | 2.312.331 | 9.665.545 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,22 | ₺22,28 | ₺22 | +2.40% | 2.277.577 | 50.607.770 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 2.258.457 | 92.416.046 | |
| DEVA - DEVA HOLDING | ₺87,85 | ₺88,10 | ₺87,37 | +1.15% | 2.244.730 | 197.536.280 | |
| AYCES - ALTINYUNUS CESME | ₺361 | ₺362 | ₺359,49 | +2.19% | 2.207.966 | 798.731.520 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,12 | ₺13,36 | ₺13,11 | -3.96% | 2.196.387 | 29.277.832 | |
| PARSN - PARSAN | ₺60 | ₺60,15 | ₺60,10 | +0.08% | 2.123.891 | 127.433.469 | |
| NTGAZ - NATURELGAZ | ₺10,89 | ₺10,91 | ₺10,88 | +0.55% | 2.103.039 | 22.944.153 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,54 | ₺10,54 | -0.19% | 2.083.227 | 21.957.212 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.64% | 2.079.461 | 6.446.330 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,87 | ₺10,88 | ₺10,86 | +0.83% | 2.064.901 | 22.466.127 | |
| EGGUB - EGE GUBRE | ₺99,65 | ₺99,75 | ₺99,49 | +0.20% | 2.053.700 | 204.651.190 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 2.035.039 | 2.360.645 | |
| ALKIM - ALKIM KIMYA | ₺11,97 | ₺12 | ₺11,91 | +1.52% | 2.006.083 | 24.052.938 | |
| ALCAR - ALARKO CARRIER | ₺599 | ₺599,50 | ₺592,64 | +1.27% | 1.999.573 | 1.197.743.928 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,53 | ₺5,54 | +0.73% | 1.997.282 | 11.064.943 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,80 | ₺107,90 | ₺107,53 | +1.79% | 1.995.928 | 215.360.653 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +0.61% | 1.984.646 | 3.294.512 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5 | +1.21% | 1.980.487 | 9.942.046 | |
| YUNSA - YUNSA | ₺6,26 | ₺6,27 | ₺6,24 | +1.46% | 1.954.333 | 12.234.126 | |
| NETAS - NETAS TELEKOM. | ₺82,80 | ₺82,95 | ₺82,58 | +0.85% | 1.953.951 | 161.982.509 | |
| VERTU - VERUSATURK GIRISIM | ₺26,66 | ₺26,74 | ₺26,68 | +3.49% | 1.945.132 | 51.935.019 | |
| KLSER - KALESERAMIK | ₺19,04 | ₺19,05 | ₺18,94 | +1.71% | 1.920.880 | 36.592.765 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,46 | ₺13,51 | ₺13,36 | +2.82% | 1.901.819 | 25.693.570 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,06 | ₺34,10 | ₺33,88 | +2.10% | 1.896.029 | 64.616.685 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,92 | +1.58% | 1.881.623 | 3.631.533 | |
| KOTON - KOTON MAGAZACILIK | ₺10,04 | ₺10,05 | ₺10,02 | +1.41% | 1.875.926 | 18.853.055 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,22 | ₺20,26 | ₺20,17 | +1.25% | 1.858.294 | 37.611.865 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,16 | ₺6,13 | +2.50% | 1.854.712 | 11.425.023 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 1.839.918 | 175.896.123 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,51 | ₺5,48 | +1.66% | 1.825.220 | 10.038.709 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,38 | +1.50% | 1.773.632 | 9.577.612 | |
| DYOBY - DYO BOYA | ₺10,29 | ₺10,31 | ₺10,25 | +1.48% | 1.767.606 | 18.224.015 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,16 | ₺7,11 | +1.70% | 1.750.090 | 12.530.648 | |
| BRISA - BRISA | ₺72,05 | ₺72,10 | ₺71,83 | +0.49% | 1.747.653 | 125.918.391 | |
| MSGYO - MISTRAL GMYO | ₺5 | ₺5,01 | ₺4,97 | +0.81% | 1.742.144 | 8.710.722 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,44 | +0.70% | 1.733.139 | 2.495.721 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 1.706.040 | 23.884.560 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 1.675.991 | 3.653.660 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,38 | ₺9,35 | +0.86% | 1.658.896 | 15.560.443 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,16 | ₺35,20 | ₺34,95 | +2.03% | 1.648.638 | 58.032.052 | |
| ERSU - ERSU GIDA | ₺16,80 | ₺16,85 | ₺16,56 | -0.41% | 1.623.780 | 27.360.690 | |
| MNDRS - MENDERES TEKSTIL | ₺9,33 | ₺9,35 | ₺9,27 | +1.52% | 1.602.110 | 14.963.703 | |
| MERIT - MERIT TURIZM | ₺13,70 | ₺13,72 | ₺13,63 | +0.96% | 1.598.823 | 21.919.861 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,90 | +1.12% | 1.586.838 | 1.428.154 | |
| KLMSN - KLIMASAN KLIMA | ₺22,22 | ₺22,26 | ₺22,16 | +0.63% | 1.560.665 | 34.709.182 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,85 | ₺64,10 | ₺63,57 | +1.67% | 1.552.005 | 99.328.317 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,48 | ₺27,54 | ₺27,45 | +1.40% | 1.549.940 | 42.592.363 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,70 | ₺229,90 | ₺229,62 | +0.13% | 1.539.120 | 353.689.799 | |
| PRDGS - PARDUS GIRISIM | ₺4,23 | ₺4,25 | ₺4,18 | +3.16% | 1.534.709 | 6.507.168 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,23 | ₺1,25 | ₺1,24 | +0.81% | 1.470.436 | 1.808.636 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,68 | ₺24,72 | ₺24,55 | +1.73% | 1.448.294 | 35.772.861 | |
| OBASE - OBASE BILGISAYAR | ₺26,42 | ₺26,48 | ₺26,33 | +1.93% | 1.427.084 | 37.732.095 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21 | ₺21,02 | ₺20,74 | -0.28% | 1.419.802 | 29.815.837 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,85 | ₺8,88 | ₺8,78 | +2.66% | 1.406.674 | 12.477.203 | |
| EGPRO - EGE PROFIL | ₺34,02 | ₺34,08 | ₺34,02 | +0.65% | 1.387.986 | 47.219.286 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,05 | ₺10,06 | ₺9,98 | +1.93% | 1.372.153 | 13.790.133 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,56 | +1.29% | 1.356.040 | 2.128.983 | |
| KRTEK - KARSU TEKSTIL | ₺6 | ₺6,02 | ₺6,04 | +3.27% | 1.334.236 | 8.005.414 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,82 | ₺10,83 | ₺10,65 | +3.14% | 1.332.654 | 14.432.648 | |
| CEMTS - CEMTAS | ₺7,74 | ₺7,75 | ₺7,71 | +1.04% | 1.329.043 | 10.286.794 | |
| ASUZU - ANADOLU ISUZU | ₺42,34 | ₺42,40 | ₺42,21 | +1.05% | 1.305.909 | 55.370.531 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,10 | ₺14,14 | ₺14,06 | +1.36% | 1.303.611 | 18.433.055 | |
| SEGYO - SEKER GMYO | ₺2,78 | ₺2,80 | ₺2,77 | +2.19% | 1.302.815 | 3.647.883 | |
| FMIZP - F-M IZMIT PISTON | ₺270,25 | ₺270,75 | ₺270,06 | +1.22% | 1.267.928 | 342.974.389 | |
| TBORG - T.TUBORG | ₺124,70 | ₺124,90 | ₺124,87 | +0.73% | 1.246.286 | 155.411.864 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,86 | ₺10,89 | ₺10,82 | +1.59% | 1.237.270 | 13.449.123 | |
| SMART - SMARTIKS YAZILIM | ₺15,92 | ₺15,98 | ₺15,76 | +2.57% | 1.234.137 | 19.672.147 | |
| AFYON - AFYON CIMENTO | ₺11,18 | ₺11,19 | ₺11,14 | +1.36% | 1.231.265 | 13.777.857 | |
| NUGYO - NUROL GMYO | ₺7,22 | ₺7,23 | ₺7,17 | +1.83% | 1.228.974 | 8.873.192 | |
| DERIM - DERIMOD | ₺26,78 | ₺26,82 | ₺26,63 | -0.30% | 1.222.176 | 32.754.328 | |
| BAKAB - BAK AMBALAJ | ₺31,10 | ₺31,18 | ₺31,04 | +0.84% | 1.214.383 | 37.864.453 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,90 | ₺13,91 | ₺13,90 | -0.64% | 1.198.243 | 16.667.560 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26 | ₺26,02 | ₺25,65 | +3.42% | 1.188.727 | 30.906.904 | |
| DESA - DESA DERI | ₺8,64 | ₺8,65 | ₺8,64 | +0.12% | 1.158.711 | 10.011.267 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,87 | ₺8,84 | +1.26% | 1.133.536 | 10.054.467 | |
| AYEN - AYEN ENERJI | ₺25,48 | ₺25,52 | ₺25,39 | +0.87% | 1.128.135 | 28.767.447 | |
| KUTPO - KUTAHYA PORSELEN | ₺66 | ₺66,25 | ₺65,89 | +1.85% | 1.115.856 | 73.590.693 | |
| BAGFS - BAGFAS | ₺22,30 | ₺22,36 | ₺22,21 | +1.09% | 1.066.724 | 23.830.617 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,81 | ₺8,91 | ₺8,73 | +1.94% | 1.034.488 | 9.227.636 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,84 | ₺8,88 | ₺8,82 | +2.19% | 1.030.867 | 9.154.100 | |
| PETUN - PINAR ET VE UN | ₺10,16 | ₺10,17 | ₺10,12 | +1.20% | 1.019.743 | 10.360.588 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 987.793 | 4.998.232 | |
| MAKTK - MAKINA TAKIM | ₺6,79 | ₺6,82 | ₺6,76 | +1.34% | 986.586 | 6.698.919 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,16 | ₺4,17 | ₺4,14 | +0.72% | 982.584 | 4.097.377 | |
| GOODY - GOOD-YEAR | ₺2,19 | ₺2,20 | ₺2,18 | +1.38% | 978.088 | 2.151.793 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,20 | +3.39% | 971.595 | 1.185.345 | |
| INGRM - INGRAM BILISIM | ₺306,50 | ₺307,75 | ₺305,89 | +1.83% | 958.350 | 293.734.352 | |
| BMSCH - BMS CELIK HASIR | ₺8,96 | ₺8,99 | ₺8,93 | +1.24% | 943.820 | 8.484.946 | |
| ZEDUR - ZEDUR ENERJI | ₺5,54 | ₺5,55 | ₺5,50 | +1.84% | 935.243 | 5.181.247 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,38 | ₺22,48 | ₺22,38 | +2.18% | 920.938 | 20.684.258 | |
| BEYAZ - BEYAZ FILO | ₺17,05 | ₺17,10 | ₺16,99 | +1.43% | 918.099 | 15.644.415 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,52 | +1.32% | 902.842 | 1.390.377 | |
| BANVT - BANVIT | ₺131,50 | ₺131,80 | ₺131,53 | +0.77% | 878.644 | 115.541.660 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,06 | ₺19,07 | -0.05% | 860.916 | 16.391.841 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,10 | ₺5,13 | ₺5,08 | +2.00% | 851.139 | 4.340.807 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,48 | +0.40% | 834.545 | 2.078.018 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,68 | ₺5,70 | ₺5,68 | +0.53% | 827.833 | 4.702.093 | |
| OZGYO - OZDERICI GMYO | ₺1,65 | ₺1,66 | ₺1,65 | +1.84% | 817.440 | 1.356.950 | |
| HATEK - HATAY TEKSTIL | ₺8,36 | ₺8,38 | ₺8,31 | +1.45% | 814.894 | 6.828.813 | |
| DESPC - DESPEC BILGISAYAR | ₺30,48 | ₺30,56 | ₺30,43 | +0.86% | 812.558 | 24.831.758 | |
| INTEM - INTEMA | ₺199,30 | ₺199,70 | ₺198,57 | +0.91% | 786.733 | 157.031.947 | |
| AVGYO - AVRASYA GMYO | ₺16,13 | ₺16,23 | ₺16,21 | -0.25% | 774.529 | 12.493.146 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,03 | +1.33% | 748.645 | 2.283.368 | |
| TLMAN - TRABZON LIMAN | ₺63,15 | ₺63,40 | ₺62,90 | +1.77% | 735.038 | 46.601.406 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,58 | ₺39,66 | ₺39,49 | +1.43% | 704.283 | 27.903.690 | |
| ISYAT - IS YAT. ORT. | ₺6,64 | ₺6,65 | ₺6,63 | +1.22% | 694.717 | 4.619.868 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,48 | ₺11,48 | -0.09% | 684.716 | 7.860.542 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,14 | ₺6,05 | +2.16% | 681.780 | 4.186.132 | |
| ARENA - ARENA BILGISAYAR | ₺15,15 | ₺15,19 | ₺15,04 | +2.08% | 670.738 | 10.181.800 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,59 | ₺15,64 | ₺15,51 | +0.77% | 644.990 | 10.100.550 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,09 | ₺5,04 | +1.80% | 635.621 | 3.235.312 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,58 | +1.57% | 621.364 | 1.609.332 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,62 | ₺1,58 | +3.87% | 608.247 | 979.278 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,77 | +1.71% | 605.959 | 1.078.607 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,36 | ₺22,42 | ₺22,23 | +2.19% | 591.704 | 13.254.160 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 578.440 | 13.685.883 | |
| EKSUN - EKSUN GIDA | ₺4,55 | ₺4,56 | ₺4,52 | +1.79% | 571.938 | 2.608.037 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,82 | ₺21,84 | ₺21,77 | +0.92% | 563.296 | 12.302.386 | |
| HTTBT - HITIT BILGISAYAR | ₺33,56 | ₺33,70 | ₺33,39 | +1.33% | 518.629 | 17.425.942 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,24 | ₺30,34 | ₺30,20 | +1.27% | 508.544 | 15.429.234 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +0.56% | 484.613 | 872.304 | |
| SEYKM - SEYITLER KIMYA | ₺2,81 | ₺2,82 | ₺2,79 | -1.05% | 474.390 | 1.337.779 | |
| OYAYO - OYAK YAT. ORT. | ₺31,86 | ₺31,88 | ₺31,51 | +2.77% | 467.529 | 14.895.469 | |
| CUSAN - CUHADAROGLU METAL | ₺19,82 | ₺19,87 | ₺19,86 | +0.35% | 465.054 | 9.240.631 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,49 | ₺2,48 | +0.81% | 464.664 | 1.161.659 | |
| DENGE - DENGE HOLDING | ₺1,78 | ₺1,79 | ₺1,77 | +2.29% | 463.796 | 830.194 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,53 | ₺15,55 | ₺15,43 | +0.78% | 455.083 | 7.067.446 | |
| AKMGY - AKMERKEZ GMYO | ₺210,80 | ₺211,60 | ₺210,74 | +0.52% | 453.502 | 95.598.158 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,05 | ₺19,12 | ₺19,06 | +0.74% | 428.118 | 8.194.171 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 422.959 | 14.685.138 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,41 | ₺19,43 | ₺19,42 | +0.78% | 419.753 | 8.155.807 | |
| EUYO - EURO YAT. ORT. | ₺4,43 | ₺4,51 | ₺4,41 | +2.96% | 385.565 | 1.742.755 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,01 | +0.98% | 380.153 | 391.558 | |
| VAKKO - VAKKO TEKSTIL | ₺58,90 | ₺59,15 | ₺58,81 | +2.16% | 370.470 | 21.950.318 | |
| SAMAT - SARAY MATBAACILIK | ₺3,87 | ₺3,88 | ₺3,86 | +0.52% | 356.123 | 1.385.318 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 340.305 | 139.694.997 | |
| BOSSA - BOSSA | ₺5,59 | ₺5,61 | ₺5,60 | +0.18% | 334.915 | 1.878.873 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 331.214 | 36.665.434 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 330.221 | 25.889.311 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,19 | ₺4,17 | +1.45% | 328.339 | 1.375.740 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,34 | ₺9,28 | -0.64% | 311.182 | 2.909.547 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,40 | ₺99,60 | ₺99,71 | -2.93% | 295.450 | 29.367.755 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 284.966 | 2.057.456 | |
| RODRG - RODRIGO TEKSTIL | ₺15,62 | ₺15,65 | ₺15,49 | +0.90% | 249.091 | 3.900.770 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,04 | ₺4,01 | +0.75% | 244.414 | 984.987 | |
| MTRYO - METRO YAT. ORT. | ₺7,97 | ₺8,06 | ₺8 | +0.76% | 184.933 | 1.475.767 | |
| ERBOS - ERBOSAN | ₺116 | ₺116,50 | ₺115,39 | +1.66% | 183.926 | 21.445.725 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,11 | ₺2,11 | +0.96% | 163.451 | 344.881 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺122,30 | ₺121,52 | -0.90% | 152.380 | 18.483.743 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,40 | ₺9,46 | ₺9,40 | +0.32% | 138.992 | 1.314.869 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | +0.62% | 128.311 | 206.581 | |
| AGYO - ATAKULE GMYO | ₺6,55 | ₺6,58 | ₺6,50 | +1.54% | 122.485 | 805.954 | |
| EGSER - EGE SERAMIK | ₺2,60 | ₺2,61 | ₺2,60 | +1.16% | 109.373 | 286.556 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,82 | ₺6,82 | +0.74% | 97.622 | 663.827 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,15 | -0.48% | 95.053 | 394.471 | |
| DGGYO - DOGUS GMYO | ₺28,80 | ₺29 | ₺28,90 | +1.17% | 90.064 | 2.611.868 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,62 | +0.62% | 64.586 | 105.276 | |
| ATAGY - ATA GMYO | ₺8,44 | ₺8,45 | ₺8,44 | -0.12% | 53.054 | 448.306 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,31 | ₺10,44 | ₺10,40 | -0.48% | 45.428 | 468.360 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 35.282 | 23.938.837 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 15.782 | 11.859.797 | |