Advertisement
ARCELIK
₺74,70
2.42 %
-₺1,85
Previous close
₺76,55
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺164,90 | ₺164,90 | ₺166,13 | -9.99% | 11.352.574.700 | 1.872.039.568.030 | |
ASELS - ASELSAN | ₺346 | ₺346,25 | ₺341,65 | -1.35% | 11.176.131.356 | 3.869.735.481.842 | |
AKBNK - AKBANK | ₺66,75 | ₺66,80 | ₺66,74 | -1.84% | 6.591.734.688 | 439.998.290.451 | |
THYAO - TURK HAVA YOLLARI | ₺273 | ₺273,25 | ₺272,91 | -1.26% | 6.299.742.377 | 1.721.404.604.515 | |
BIMAS - BIM MAGAZALAR | ₺382,75 | ₺383 | ₺385,68 | -4.61% | 5.251.944.520 | 2.011.494.751.160 | |
| TUPRS - TUPRAS | ₺375 | ₺375,25 | ₺372,67 | -2.41% | 5.125.318.208 | 1.923.275.657.552 | |
| GARAN - GARANTI BANKASI | ₺131,60 | ₺131,70 | ₺131,59 | -1.72% | 4.829.872.083 | 635.611.166.057 | |
| ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,85 | -2.06% | 4.514.692.197 | 57.923.500.890 | |
| SAHOL - SABANCI HOLDING | ₺85,10 | ₺85,15 | ₺84,76 | -0.29% | 4.071.151.055 | 346.454.954.789 | |
| KCHOL - KOC HOLDING | ₺204,40 | ₺204,50 | ₺205,27 | -3.03% | 3.778.126.899 | 772.626.950.743 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,64 | ₺35,66 | ₺35,69 | -1.82% | 3.672.795.554 | 130.898.433.540 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,30 | ₺6,31 | ₺6,22 | -1.87% | 2.469.477.677 | 15.557.709.368 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,40 | ₺41,42 | ₺41,41 | -3.36% | 2.255.304.177 | 93.414.699.024 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 1.809.427.887 | 3.130.310.244 | |
| MIATK - MIA TEKNOLOJI | ₺27,38 | ₺27,40 | ₺27,59 | -0.36% | 1.643.340.363 | 45.027.525.940 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,26 | ₺36,28 | ₺36,38 | -3.05% | 1.587.473.198 | 57.561.778.149 | |
| TCELL - TURKCELL | ₺97,15 | ₺97,20 | ₺96,24 | -0.66% | 1.470.829.023 | 142.964.581.021 | |
| MGROS - MIGROS TICARET | ₺454,25 | ₺454,50 | ₺457,04 | -3.30% | 1.404.239.233 | 638.226.731.171 | |
| PETKM - PETKIM | ₺19,75 | ₺19,76 | ₺19,71 | -2.85% | 1.364.705.710 | 26.966.584.829 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,13 | ₺19,14 | ₺19,18 | -3.33% | 1.231.326.044 | 23.567.580.476 | |
| KRDMD - KARDEMIR (D) | ₺41,26 | ₺41,28 | ₺41,39 | -3.91% | 1.228.597.220 | 50.716.493.247 | |
| FROTO - FORD OTOSAN | ₺69,40 | ₺69,45 | ₺69,25 | -1.84% | 1.162.614.318 | 80.743.564.409 | |
| SISE - SISE CAM | ₺36,28 | ₺36,30 | ₺36,28 | -2.63% | 1.052.487.002 | 38.184.228.443 | |
| TURSG - TURKIYE SIGORTA | ₺5,26 | ₺5,28 | ₺5,08 | -2.22% | 1.035.786.812 | 5.468.954.366 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ODINE - ODINE TEKNOLOJI | ₺67,70 | ₺67,85 | ₺69,36 | -3.42% | 891.543.891 | 60.357.521.394 | |
| IZFAS - IZMIR FIRCA | ₺20,10 | ₺20,14 | ₺21,60 | -1.86% | 888.415.197 | 17.857.145.459 | |
| BRSAN - BORUSAN BORU SANAYI | ₺659,50 | ₺660 | ₺650,09 | -0.15% | 864.704.744 | 570.272.778.338 | |
| TOASO - TOFAS OTO. FAB. | ₺244,60 | ₺244,80 | ₺240,86 | -0.65% | 821.995.867 | 201.142.388.704 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,94 | ₺32,96 | ₺33,18 | -3.29% | 726.501.241 | 23.945.480.907 | |
| PGSUS - PEGASUS | ₺127,80 | ₺127,90 | ₺126,87 | -1.16% | 708.177.282 | 90.575.874.317 | |
| TTKOM - TURK TELEKOM | ₺51,20 | ₺51,30 | ₺51,25 | -1.91% | 621.086.306 | 31.861.727.472 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺267,56 | +0.92% | 603.694.205 | 165.110.364.999 | |
| GUBRF - GUBRE FABRIK. | ₺376,25 | ₺376,50 | ₺377,60 | -4.63% | 582.257.834 | 219.074.510.043 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,10 | ₺121,20 | ₺122,15 | -5.32% | 572.986.737 | 69.388.693.826 | |
| ENKAI - ENKA INSAAT | ₺76,75 | ₺76,80 | ₺76,41 | -1.29% | 560.442.906 | 43.042.015.173 | |
| ARMGD - ARMADA GIDA | ₺107,90 | ₺107,80 | ₺109,51 | -9.94% | 541.529.942 | 58.376.927.726 | |
| KLRHO - KILER HOLDING | ₺11,72 | ₺11,69 | ₺11,02 | +9.94% | 532.007.083 | 6.235.123.008 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,42 | ₺6,43 | ₺6,12 | +3.55% | 526.441.575 | 3.379.754.910 | |
| EUPWR - EUROPOWER ENERJI | ₺44 | ₺44,02 | ₺43,75 | -6.82% | 517.285.330 | 22.760.554.501 | |
| GENIL - GEN ILAC | ₺5,14 | ₺5,15 | ₺5 | -1.72% | 480.677.764 | 2.475.490.484 | |
| HALKB - T. HALK BANKASI | ₺42,30 | ₺42,32 | ₺42,36 | -2.49% | 433.069.725 | 18.327.510.760 | |
| KUYAS - KUYAS YATIRIM | ₺10,67 | ₺10,69 | ₺10,45 | -0.84% | 425.474.612 | 4.544.068.855 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,95 | ₺3,96 | ₺3,98 | +2.07% | 419.989.017 | 1.658.956.619 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,42 | ₺9,44 | ₺9,79 | -9.49% | 409.697.532 | 3.867.544.701 | |
| CVKMD - CVK MADEN | ₺12,34 | ₺12,35 | ₺12,41 | -3.44% | 403.833.095 | 4.987.338.729 | |
| TKFEN - TEKFEN HOLDING | ₺207,20 | ₺207,30 | ₺206,86 | -2.81% | 398.818.203 | 82.675.013.420 | |
| PEKGY - PEKER GMYO | ₺1,16 | ₺1,17 | ₺1,16 | -2.50% | 384.849.203 | 450.273.567 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 91,45 | 91,55 | 92,42 | -5.91% | 384.228.412 | 35.156.899.684 | |
| ENERY - ENERYA ENERJI | ₺14,12 | ₺14,13 | ₺14,18 | -2.55% | 383.546.027 | 5.419.505.359 | |
| AEFES - ANADOLU EFES | ₺17,58 | ₺17,59 | ₺17,56 | -2.66% | 353.839.587 | 6.224.038.338 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,32 | 11,33 | 11,50 | -4.63% | 352.414.200 | 3.992.852.882 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺128,10 | ₺128,20 | ₺127,55 | -3.03% | 331.666.179 | 42.486.437.556 | |
| KARCL - KARDEMIR CELIK | 38,48 | 38,56 | 38,20 | -5.73% | 325.400.161 | 12.527.906.197 | |
| CCOLA - COCA COLA ICECEK | ₺77,85 | ₺77,90 | ₺77,85 | -2.38% | 313.367.990 | 24.395.698.025 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,74 | ₺37,76 | ₺37,23 | -4.45% | 289.609.296 | 10.947.231.401 | |
| ENJSA - ENERJISA ENERJI | ₺110,20 | ₺110,30 | ₺110,41 | -3.84% | 285.799.446 | 31.523.678.927 | |
| ALARK - ALARKO HOLDING | ₺107,20 | ₺107,30 | ₺107,23 | -1.65% | 282.934.004 | 30.358.818.597 | |
| MAGEN - MARGUN ENERJI | ₺7,99 | ₺8,01 | ₺7,54 | +6.94% | 275.940.099 | 2.210.280.193 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,30 | ₺188,40 | ₺188,96 | -3.78% | 271.943.710 | 51.234.194.945 | |
| HDFGS - HEDEF GIRISIM | ₺1,38 | ₺1,39 | ₺1,39 | -5.44% | 271.904.584 | 377.947.372 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,92 | ₺34,94 | ₺34,68 | -5.11% | 271.250.039 | 9.472.051.365 | |
| TCKRC - KIRAC GALVANIZ | ₺113,20 | ₺113,40 | ₺109,95 | -0.61% | 266.000.503 | 30.164.457.029 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,28 | 49,30 | 48,73 | -5.77% | 265.497.809 | 13.083.732.044 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,66 | ₺24,68 | ₺24,75 | -6.66% | 265.337.976 | 6.543.234.481 | |
| ANELE - ANEL ELEKTRIK | ₺13,06 | ₺13,07 | ₺13,06 | -8.35% | 264.943.882 | 3.462.816.536 | |
| GEREL - GERSAN ELEKTRIK | ₺26,96 | ₺27,02 | ₺26,80 | +0.67% | 259.541.510 | 7.007.620.762 | |
| ULKER - ULKER BISKUVI | ₺79,65 | ₺79,70 | ₺78,99 | -1.24% | 245.179.622 | 19.528.556.864 | |
| EFOR - EFOR YATIRIM | ₺17,40 | ₺17,41 | ₺17,04 | +0.46% | 244.452.189 | 4.255.912.613 | |
| INTET - INTETRA TEKNOLOJI | 44,92 | 45 | 44,64 | -6.14% | 232.910.106 | 10.476.296.579 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.590.545 | 314.056.290 | |
| SARAE - SA-RA ENERJI | 34,22 | 34,26 | 33,94 | -5.78% | 215.879.295 | 7.387.389.471 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,50 | ₺60,55 | ₺59,52 | -2.26% | 215.361.286 | 13.040.125.870 | |
| TSKB - T.S.K.B. | ₺9,45 | ₺9,46 | ₺9,51 | -2.67% | 212.528.435 | 2.010.518.995 | |
| CWENE - CW ENERJI | ₺16,22 | ₺16,23 | ₺16,17 | -5.20% | 203.421.269 | 3.301.527.201 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,44 | ₺1,45 | ₺1,44 | -0.69% | 192.493.876 | 279.116.120 | |
| ODAS - ODAS ELEKTRIK | ₺5,30 | ₺5,31 | ₺5,38 | -7.33% | 190.477.035 | 1.011.433.053 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,10 | ₺95,20 | ₺93,12 | +0.74% | 189.687.101 | 18.058.212.049 | |
| AKSEN - AKSA ENERJI | ₺69,10 | ₺69,20 | ₺69,12 | -3.08% | 189.612.322 | 13.121.172.662 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,84 | ₺10,89 | ₺10,13 | -1.36% | 187.100.167 | 2.035.649.813 | |
| RYSAS - REYSAS LOJISTIK | ₺25,58 | ₺25,62 | ₺25,46 | -1.76% | 186.227.386 | 4.771.145.620 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,64 | -0.37% | 180.762.683 | 486.251.617 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,64 | -6.36% | 179.692.411 | 291.101.706 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 178.370.430 | 329.985.296 | |
| ECILC - ECZACIBASI ILAC | ₺54,85 | ₺54,90 | ₺54,54 | -2.05% | 173.235.919 | 9.519.313.760 | |
| OYAKC - OYAK CIMENTO | ₺19,20 | ₺19,21 | ₺19,22 | -3.42% | 169.819.547 | 3.260.535.297 | |
| IZENR - IZDEMIR ENERJI | ₺3,67 | ₺3,69 | ₺3,66 | -4.68% | 167.845.499 | 615.992.980 | |
| CIMSA - CIMSA | ₺38,48 | ₺38,50 | ₺38,55 | -3.36% | 161.919.781 | 6.233.911.553 | |
| PAHOL - PASIFIK HOLDING | ₺0,99 | ₺1 | ₺0,99 | -2.91% | 161.900.980 | 161.900.980 | |
| CRFSA - CARREFOURSA | ₺201,80 | ₺202,10 | ₺198,29 | -2.32% | 160.538.039 | 32.444.737.662 | |
| KRDMB - KARDEMIR (B) | ₺48,58 | ₺48,62 | ₺48,70 | -6.63% | 157.294.369 | 7.644.506.330 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -2.88% | 156.467.109 | 316.063.561 | |
| MAVI - MAVI GIYIM | ₺35,94 | ₺35,96 | ₺35,87 | -1.59% | 151.254.188 | 5.436.075.520 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,20 | ₺10,01 | +9.91% | 150.785.048 | 1.554.593.843 | |
| SOKM - SOK MARKETLER TICARET | ₺57 | ₺57,05 | ₺56,95 | -1.72% | 150.487.769 | 8.577.802.813 | |
| AKFIS - AKFEN INSAAT | ₺14,28 | ₺14,31 | ₺14,78 | -9.61% | 150.379.197 | 2.150.422.511 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,34 | ₺2,22 | +9.77% | 149.312.325 | 352.377.086 | |
| NTHOL - NET HOLDING | ₺35,52 | ₺35,58 | ₺35,80 | -1.99% | 146.786.988 | 5.216.809.557 | |
| DAGI - DAGI GIYIM | ₺6,10 | ₺6,12 | ₺6,14 | +0.33% | 138.929.007 | 847.466.941 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,10 | ₺4,11 | ₺4,06 | +3.01% | 137.457.383 | 564.949.842 | |
| DUNYH - DUNYA HOLDING | ₺18,90 | ₺18,92 | ₺18,81 | -1.00% | 136.162.244 | 2.573.466.406 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,95 | -3.33% | 134.094.561 | 661.086.188 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -2.86% | 132.048.882 | 134.689.859 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 131.474.537 | 316.853.635 | |
| MPARK - MLP SAGLIK | ₺419 | ₺419,50 | ₺416,84 | -1.99% | 130.909.172 | 54.850.942.963 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,35 | ₺70,40 | ₺69,58 | -1.74% | 129.744.029 | 9.133.979.617 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ZGYO - Z GMYO | ₺15,59 | ₺15,61 | ₺15,80 | -2.74% | 125.845.975 | 1.961.938.756 | |
| ATATR - ATA TURIZM | ₺5,01 | ₺5,02 | ₺4,96 | -6.52% | 125.280.873 | 628.909.982 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,44 | ₺46,46 | ₺46,61 | -3.01% | 123.998.507 | 5.760.970.627 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 123.936.794 | 515.577.065 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,63 | ₺11,64 | ₺11,60 | -6.81% | 121.355.623 | 1.411.365.895 | |
| BALSU - BALSU GIDA | ₺8,04 | ₺8,05 | ₺8,13 | -3.01% | 121.108.849 | 974.926.238 | |
| RTALB - RTA LABORATUVARLARI | ₺2,36 | ₺2,37 | ₺2,38 | +3.95% | 120.071.337 | 284.569.069 | |
| AKSA - AKSA | ₺9,98 | ₺9,99 | ₺9,90 | -1.96% | 117.652.963 | 1.175.353.102 | |
| METEN - METGUN ENERJI | 20 | 20,04 | 19,85 | -1.09% | 116.422.448 | 2.328.448.970 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,56 | ₺4,57 | ₺4,51 | -5.77% | 112.397.328 | 513.655.790 | |
| DOFRB - DOF ROBOTIK | ₺63,70 | ₺63,80 | ₺63,67 | -5.63% | 112.337.060 | 7.155.870.706 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,90 | ₺28,92 | ₺29,02 | -2.36% | 109.927.357 | 3.179.099.168 | |
| EKIM - EKIM TURIZM | 16,07 | 16,09 | 15,87 | -2.48% | 109.616.755 | 1.763.733.592 | |
| NETCD - NETCAD YAZILIM | ₺78,50 | ₺78,65 | ₺77,71 | -3.86% | 107.437.476 | 8.439.213.763 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.379.304 | 609.914.449 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,95 | -1.51% | 107.202.564 | 210.117.025 | |
| KRDMA - KARDEMIR (A) | ₺36,96 | ₺37 | ₺37 | -4.54% | 107.121.541 | 3.963.497.010 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,04 | ₺27,46 | -9.99% | 107.116.025 | 2.896.417.305 | |
| DOHOL - DOGAN HOLDING | ₺17,59 | ₺17,60 | ₺17,38 | -1.12% | 106.458.910 | 1.873.676.815 | |
| KCAER - KOCAER CELIK | ₺10,11 | ₺10,12 | ₺10,06 | -3.34% | 106.210.321 | 1.074.848.450 | |
| RYGYO - REYSAS GMYO | ₺47,72 | ₺47,80 | ₺47,60 | -2.01% | 105.443.487 | 5.029.654.325 | |
| SKTAS - SOKTAS | ₺2,25 | ₺2,26 | ₺2,14 | -3.85% | 104.903.458 | 236.032.781 | |
| ALCAR - ALARKO CARRIER | ₺651 | ₺652,50 | ₺645,90 | +4.15% | 104.882.731 | 68.435.981.651 | |
| KPEKS - KAPEKS KIMYA | 50,15 | 50,25 | 49,44 | -2.05% | 104.021.120 | 5.216.659.165 | |
| AYGAZ - AYGAZ | ₺278,25 | ₺278,75 | ₺278,81 | -3.38% | 102.694.675 | 28.626.140.726 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,80 | ₺2,81 | ₺2,74 | -2.10% | 101.089.467 | 283.050.508 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺147,02 | -10.00% | 100.395.225 | 14.185.845.250 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,02 | ₺30,06 | ₺30,32 | -4.15% | 100.238.384 | 3.013.165.821 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺33,92 | ₺33,96 | ₺34,41 | -9.59% | 99.824.712 | 3.388.050.727 | |
| LIDER - LDR TURIZM | ₺8,06 | ₺8,07 | ₺7,83 | +0.75% | 99.038.942 | 798.253.874 | |
| OTKAR - OTOKAR | ₺310 | ₺310,50 | ₺312,73 | -3.95% | 97.467.729 | 30.239.363.000 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,57 | +9.96% | 96.549.231 | 15.032.715.189 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,73 | ₺16,76 | ₺16,52 | +3.02% | 96.409.225 | 1.613.890.431 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,97 | ₺3,98 | -1.98% | 96.288.762 | 381.303.498 | |
| MASFN - MASFEN ENERJI | 32,80 | 32,84 | 32,35 | -4.09% | 94.621.459 | 3.103.583.869 | |
| ISKPL - ISIK PLASTIK | ₺3,12 | ₺3,13 | ₺3,10 | +0.65% | 92.517.305 | 288.653.992 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,94 | ₺11,95 | ₺11,98 | -4.32% | 91.961.149 | 1.098.935.732 | |
| DOAS - DOGUS OTOMOTIV | ₺139,70 | ₺139,80 | ₺139,11 | -0.99% | 91.648.023 | 12.803.228.799 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -2.41% | 90.662.748 | 73.436.826 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 90.516.057 | 117.670.874 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,10 | 20,12 | 19,78 | -1.56% | 90.313.851 | 1.818.920.955 | |
| VESTL - VESTEL | ₺16,23 | ₺16,24 | ₺16,27 | -5.64% | 89.139.519 | 1.447.625.791 | |
| TKNKA - TEKNIKA PLASTIK | 36,62 | 36,72 | 36,03 | -2.76% | 87.585.800 | 3.210.895.420 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 87.498.750 | 4.056.442.069 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,42 | ₺49,46 | ₺49,29 | +0.04% | 87.227.142 | 4.312.509.919 | |
| BSOKE - BATICIM CIMENTO | ₺5,59 | ₺5,60 | ₺5,62 | -4.76% | 85.412.019 | 478.307.306 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 83.670.281 | 1.845.766.406 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,40 | ₺94,50 | ₺94,27 | -3.52% | 83.321.986 | 7.869.761.582 | |
| AKHAN - AKHAN UN | ₺27,34 | ₺27,38 | ₺27,46 | -8.61% | 83.028.120 | 2.273.309.937 | |
| ANSGR - ANADOLU SIGORTA | ₺22,22 | ₺22,24 | ₺22,30 | -5.36% | 82.578.070 | 1.836.536.268 | |
| ATATP - ATP YAZILIM | ₺214,30 | ₺214,70 | ₺212,28 | -3.03% | 82.182.174 | 17.611.639.888 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,20 | ₺58,30 | ₺58,85 | -4.82% | 82.008.303 | 4.781.084.082 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,56 | ₺39,60 | ₺38,83 | -2.46% | 80.674.987 | 3.194.729.480 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,49 | ₺17,50 | ₺17,10 | +0.46% | 80.605.701 | 1.409.793.706 | |
| TRENJ - TR DOGAL ENERJI | ₺89,60 | ₺89,70 | ₺88,62 | -1.65% | 79.096.827 | 7.087.075.726 | |
| KGYO - KORAY GMYO | ₺8,03 | ₺8,04 | ₺7,88 | +0.25% | 78.934.040 | 634.629.679 | |
| DOCO - DO-CO | ₺11.052,50 | ₺11.070 | ₺11.124,91 | +1.05% | 77.885.520 | 861.413.851.200 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,18 | -0.84% | 77.784.603 | 91.785.832 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,98 | ₺2,99 | ₺3,05 | +0.34% | 76.788.501 | 228.829.734 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,40 | ₺142,80 | ₺143,11 | +2.00% | 76.136.635 | 10.864.697.757 | |
| KARSN - KARSAN OTOMOTIV | ₺7,98 | ₺7,99 | ₺7,94 | -4.20% | 75.936.015 | 606.728.757 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AHSGY - AHES GMYO | ₺6,29 | ₺6,30 | ₺6,51 | -1.72% | 75.423.036 | 475.165.128 | |
| MEGMT - MEGA METAL | ₺3,20 | ₺3,21 | ₺3,18 | -3.89% | 75.394.210 | 242.015.413 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.331 | ₺1.334 | ₺1.313,73 | -1.98% | 74.870.991 | 99.952.772.985 | |
| LOGO - LOGO YAZILIM | ₺126,10 | ₺126,30 | ₺128,28 | -5.18% | 74.588.209 | 9.413.031.951 | |
| BESTE - BEST BRANDS ENERJI | ₺17,70 | ₺17,71 | ₺17,53 | -3.54% | 73.526.886 | 1.301.425.879 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -3.79% | 73.096.295 | 92.832.295 | |
| EGEEN - EGE ENDUSTRI | ₺4.675 | ₺4.680 | ₺4.594,65 | -1.73% | 72.393.340 | 338.800.831.200 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -3.43% | 71.698.336 | 121.170.187 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,85 | ₺3,82 | -1.54% | 71.191.715 | 273.376.186 | |
| TGSAS - TGS DIS TICARET | ₺102,50 | ₺102,60 | ₺102,65 | -5.61% | 71.038.334 | 7.288.533.038 | |
| KARTN - KARTONSAN | ₺102,30 | ₺102,40 | ₺101,78 | -4.92% | 70.007.520 | 7.168.770.012 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,96 | ₺39,02 | ₺38,31 | +1.77% | 69.249.972 | 2.702.133.895 | |
| QUICK - QUICK SIGORTA | 41,94 | 42 | 41,93 | -5.92% | 68.084.727 | 2.856.835.131 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,11 | 17,12 | 17,16 | -4.15% | 67.642.879 | 1.157.369.654 | |
| KBORU - KUZEY BORU | ₺9,70 | ₺9,71 | ₺9,74 | -6.09% | 66.369.824 | 644.450.992 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,30 | ₺101,50 | ₺101,01 | -2.41% | 66.190.668 | 6.711.733.700 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,76 | ₺31,84 | ₺31,14 | -2.33% | 66.035.268 | 2.102.562.920 | |
| ORZAX - ORZAKS ILAC | 62,20 | 62,30 | 62,60 | -4.38% | 65.486.485 | 4.076.533.682 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -1.28% | 65.130.138 | 50.150.207 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,34 | -1.26% | 63.926.115 | 150.226.370 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,20 | ₺21,24 | ₺21,20 | -5.18% | 63.849.860 | 1.354.894.034 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,02 | ₺12,03 | ₺11,84 | +1.01% | 59.267.092 | 712.390.450 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,20 | ₺6,12 | -2.05% | 58.841.781 | 364.819.040 | |
| TABGD - TAB GIDA | ₺203 | ₺203,10 | ₺204,19 | -3.15% | 58.262.814 | 11.839.003.805 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,21 | ₺7,22 | ₺7,27 | +1.26% | 57.888.876 | 417.378.799 | |
| ALBRK - ALBARAKA TURK | ₺8,58 | ₺8,59 | ₺8,60 | -2.16% | 57.566.736 | 494.498.266 | |
| INDES - INDEKS BILGISAYAR | ₺11,60 | ₺11,62 | ₺11,55 | -3.09% | 56.795.644 | 658.829.476 | |
| AKCNS - AKCANSA | ₺190,30 | ₺190,50 | ₺191,06 | -2.46% | 56.454.499 | 10.748.936.648 | |
| TRGYO - TORUNLAR GMYO | ₺88,40 | ₺88,45 | ₺88,43 | -2.05% | 55.767.128 | 4.932.602.449 | |
| FZLGY - FUZUL GMYO | ₺4,74 | ₺4,75 | ₺4,78 | -7.41% | 55.544.212 | 263.835.008 | |
| BULGS - BULLS GSYO | ₺11,38 | ₺11,39 | ₺11,54 | -5.95% | 55.185.126 | 628.006.734 | |
| FRIGO - FRIGO PAK GIDA | ₺2,25 | ₺2,26 | ₺2,26 | -3.83% | 55.055.938 | 124.426.419 | |
| AKGRT - AKSIGORTA | ₺4,98 | ₺4,99 | ₺4,99 | -3.49% | 54.620.039 | 272.007.795 | |
| KRGYO - KORFEZ GMYO | ₺3,03 | ₺3,04 | ₺3,03 | -7.32% | 54.230.157 | 164.859.678 | |
| ECZYT - ECZACIBASI YATIRIM | ₺196,30 | ₺196,50 | ₺194,65 | -2.14% | 54.098.964 | 10.630.446.347 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,71 | ₺2,73 | ₺2,72 | -4.21% | 53.098.066 | 144.957.720 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,29 | ₺4,30 | ₺4,31 | -6.11% | 53.080.139 | 228.244.596 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,22 | ₺41,28 | ₺41,10 | -4.09% | 53.002.733 | 2.185.832.695 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,64 | +9.99% | 52.390.205 | 4.324.811.406 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,61 | ₺1,62 | ₺1,63 | -4.71% | 51.998.246 | 84.237.158 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,07 | ₺10,19 | -4.10% | 51.806.876 | 520.659.101 | |
| LILAK - LILA KAGIT | ₺22,26 | ₺22,30 | ₺22,16 | -3.39% | 51.743.935 | 1.151.819.996 | |
| AKSUE - AKSU ENERJI | ₺14,85 | ₺14,86 | ₺15,02 | -6.54% | 51.466.494 | 764.277.441 | |
| HATSN - HATSAN GEMI | ₺24,50 | ₺24,56 | ₺24,59 | -5.61% | 51.257.150 | 1.258.875.608 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,35 | ₺90,45 | ₺89,15 | -1.36% | 50.128.630 | 4.531.628.170 | |
| OBAMS - OBA MAKARNACILIK | ₺4,08 | ₺4,09 | ₺4,09 | -4.44% | 50.006.516 | 204.526.651 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -2.38% | 49.917.753 | 40.932.557 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,54 | ₺26,58 | ₺26,46 | -3.49% | 49.914.684 | 1.324.735.703 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,90 | ₺46,92 | ₺47,06 | -6.05% | 49.496.899 | 2.322.394.479 | |
| VEYAS - TURKER VANGOLU ENERJI | 65,25 | 65,35 | 64,90 | -5.98% | 49.234.943 | 3.215.041.791 | |
| POLTK - POLITEKNIK METAL | ₺3.077,50 | ₺3.085 | ₺3.136,58 | -9.26% | 49.156.398 | 151.647.486.288 | |
| INVES - INVESTCO HOLDING | ₺691 | ₺692,50 | ₺689,75 | -2.54% | 48.939.589 | 33.866.195.588 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,94 | ₺3,95 | ₺3,92 | -3.19% | 48.195.697 | 190.373.004 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,93 | ₺3,94 | ₺3,92 | -2.72% | 48.105.774 | 189.536.751 | |
| ISGSY - IS GIRISIM | ₺12,41 | ₺12,43 | ₺12,52 | -5.41% | 47.583.204 | 590.983.393 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,41 | ₺4,42 | ₺4,42 | -4.95% | 46.981.931 | 207.660.134 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,80 | ₺48,88 | ₺48,40 | -1.41% | 46.044.484 | 2.249.733.483 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,74 | ₺17,75 | ₺16,84 | +2.60% | 46.032.037 | 817.068.650 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,40 | ₺4,42 | ₺4,37 | +0.46% | 45.881.454 | 202.337.210 | |
| BLUME - BLUME METAL KIMYA | ₺28,22 | ₺28,28 | ₺28,92 | -6.74% | 45.844.576 | 1.293.733.931 | |
| SVGYO - SAVUR GMYO | ₺2,30 | ₺2,31 | ₺2,33 | -4.56% | 44.548.181 | 102.460.817 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,13 | ₺14,14 | ₺14,14 | -4.97% | 44.476.948 | 628.904.051 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺277 | ₺277,50 | ₺279,81 | -4.40% | 43.702.121 | 12.116.413.117 | |
| AKSGY - AKIS GMYO | ₺9,06 | ₺9,08 | ₺9,09 | -1.63% | 42.826.313 | 388.434.662 | |
| BERA - BERA HOLDING | ₺10,74 | ₺10,75 | ₺10,68 | -2.80% | 42.135.123 | 452.952.573 | |
| MEYSU - MEYSU GIDA | ₺7,42 | ₺7,43 | ₺7,41 | -4.25% | 42.039.147 | 312.350.864 | |
| LINK - LINK BILGISAYAR | ₺3,20 | ₺3,21 | ₺3,18 | -4.48% | 41.830.919 | 133.858.940 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3,05 | -5.63% | 41.675.115 | 125.858.847 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.68% | 41.364.781 | 165.459.126 | |
| ZOREN - ZORLU ENERJI | ₺1,67 | ₺1,68 | ₺1,67 | -4.02% | 41.072.052 | 68.590.327 | |
| SARKY - SARKUYSAN | ₺17,41 | ₺17,43 | ₺17,46 | -4.07% | 41.007.878 | 714.357.232 | |
| GWIND - GALATA WIND ENERJI | ₺18,75 | ₺18,76 | ₺18,77 | -3.20% | 40.962.079 | 768.448.605 | |
| ARSAN - ARSAN HOLDING | ₺3,01 | ₺3,03 | ₺3,01 | -3.19% | 40.352.221 | 122.267.229 | |
| GSDHO - GSD HOLDING | ₺4,03 | ₺4,04 | ₺4,12 | -7.78% | 39.740.341 | 160.153.572 | |
| CGCAM - CAGDAS CAM | ₺17,76 | ₺17,81 | ₺17,54 | -3.47% | 39.221.704 | 697.361.905 | |
| VERUS - VERUSA HOLDING | ₺486 | ₺486,50 | ₺494,54 | -4.75% | 38.565.462 | 18.733.173.045 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,54 | ₺0,55 | ₺0,54 | -1.79% | 37.844.117 | 20.814.265 | |
| AAGYO - AGAOGLU GMYO | ₺8,04 | ₺8,05 | ₺7,98 | -3.01% | 37.772.465 | 304.068.345 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -3.89% | 37.761.040 | 102.710.028 | |
| BKRGY - BAKIRCI GMYO | 4,92 | 4,93 | 4,93 | -5.02% | 37.585.735 | 184.921.817 | |
| MARMR - MARMARA HOLDING | ₺1,35 | ₺1,36 | ₺1,35 | -3.55% | 37.573.299 | 51.099.686 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,38 | ₺4,40 | ₺4,38 | -6.58% | 37.550.695 | 165.223.058 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,98 | ₺27,02 | ₺26,63 | -1.82% | 37.423.655 | 1.010.438.678 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| NTGAZ - NATURELGAZ | ₺10,05 | ₺10,07 | ₺9,97 | -1.66% | 36.942.546 | 372.011.438 | |
| TUCLK - TUGCELIK | ₺2,55 | ₺2,56 | ₺2,55 | -5.56% | 36.898.659 | 94.091.581 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,47 | ₺2,48 | ₺2,46 | -5.00% | 36.573.157 | 90.335.698 | |
| CEMZY - CEM ZEYTIN | ₺6,48 | ₺6,49 | ₺6,43 | -3.28% | 35.995.902 | 233.253.447 | |
| ADEL - ADEL KALEMCILIK | ₺24,60 | ₺24,64 | ₺24,43 | -0.16% | 35.469.630 | 872.552.907 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,59 | +1.05% | 34.840.181 | 234.474.421 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| PKENT - PETROKENT TURIZM | ₺104,50 | ₺104,90 | ₺102,44 | +1.36% | 34.304.773 | 3.581.418.249 | |
| OZGYO - OZDERICI GMYO | ₺1,41 | ₺1,42 | ₺1,43 | -8.39% | 34.111.457 | 48.438.268 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | -1.21% | 33.315.123 | 81.622.052 | |
| MERCN - MERCAN KIMYA | ₺9,43 | ₺9,44 | ₺9,46 | -6.81% | 32.647.386 | 308.191.327 | |
| MOGAN - MOGAN ENERJI | ₺8,52 | ₺8,54 | ₺8,46 | -3.07% | 32.459.026 | 276.550.903 | |
| ZRGYO - ZIRAAT GMYO | ₺18,41 | ₺18,44 | ₺18,63 | +0.16% | 32.195.271 | 593.358.852 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,50 | ₺6,52 | ₺6,40 | -1.22% | 32.150.092 | 208.975.599 | |
| GOLDA - GOLDA GIDA | 7,57 | 7,58 | 7,43 | -1.94% | 31.906.111 | 241.529.257 | |
| AYDEM - AYDEM ENERJI | ₺22,94 | ₺22,98 | ₺23,05 | -4.09% | 31.879.795 | 732.597.699 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,84 | ₺35,92 | ₺35,74 | -4.72% | 31.127.456 | 1.118.098.219 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,26 | ₺23,28 | ₺23,80 | -6.88% | 30.890.035 | 719.120.023 | |
| MRSHL - MARSHALL | ₺1.213 | ₺1.214 | ₺1.206,76 | -2.57% | 30.815.843 | 37.379.617.559 | |
| KNFRT - KONFRUT TARIM | ₺8,38 | ₺8,40 | ₺8,54 | -9.77% | 30.770.707 | 258.473.942 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,10 | ₺22,12 | ₺22,10 | -2.47% | 30.494.618 | 673.931.056 | |
| TTRAK - TURK TRAKTOR | ₺365 | ₺365,50 | ₺366,09 | -2.27% | 30.369.852 | 11.100.180.997 | |
| USHOL - US YATIRIM HOLDING | 64,85 | 64,90 | 64,52 | +0.93% | 30.365.428 | 1.970.716.303 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,10 | ₺14,19 | ₺14,15 | -5.04% | 30.001.241 | 423.617.520 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.01% | 29.485.169 | 105.851.757 | |
| YGGYO - YENI GIMAT GMYO | ₺209,90 | ₺210,10 | ₺209,77 | -1.04% | 29.407.516 | 6.172.637.692 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,09 | ₺11,11 | ₺10,99 | +3.26% | 29.310.307 | 325.051.305 | |
| OZKGY - OZAK GMYO | ₺11,18 | ₺11,20 | ₺11,29 | -3.53% | 28.649.654 | 320.876.121 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,04 | ₺15,08 | ₺15,04 | -2.53% | 27.996.660 | 421.349.735 | |
| VAKFA - VAKIF FAKTORING | ₺8,72 | ₺8,73 | ₺8,73 | -2.13% | 27.755.276 | 242.858.661 | |
| GOKNR - GOKNUR GIDA | ₺13,16 | ₺13,19 | ₺13,08 | -3.94% | 27.390.331 | 360.456.754 | |
| YIGIT - YIGIT AKU | ₺14,75 | ₺14,77 | ₺14,75 | -3.66% | 27.382.895 | 403.897.705 | |
| EGPRO - EGE PROFIL | ₺28,94 | ₺28,98 | ₺29,13 | -4.55% | 27.261.604 | 789.496.059 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 27.066.050 | 23.547.463 | |
| GZNMI - GEZINOMI SEYAHAT | ₺23,36 | ₺23,38 | ₺22,78 | -2.99% | 26.979.996 | 630.252.697 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,65 | ₺9,66 | ₺9,61 | -0.72% | 26.436.093 | 255.372.659 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,04 | ₺26,08 | ₺26,07 | -4.75% | 26.351.870 | 686.729.724 | |
| GENKM - GENTAS KIMYA | ₺6,82 | ₺6,83 | ₺6,86 | -6.05% | 26.175.011 | 178.775.327 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 26.019.923 | 116.309.056 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,84 | ₺4,85 | ₺4,81 | -0.21% | 25.999.703 | 126.098.558 | |
| TARKM - TARKIM BITKI KORUMA | ₺332,25 | ₺333 | ₺329,03 | -2.56% | 25.908.397 | 8.627.496.035 | |
| REEDR - REEDER TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3 | -2.56% | 25.709.163 | 78.155.855 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,85 | ₺5,88 | ₺5,96 | -7.13% | 25.436.601 | 149.058.480 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,13 | -9.96% | 24.881.355 | 2.968.345.604 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,82 | ₺19,86 | ₺19,88 | -5.48% | 24.779.294 | 491.868.979 | |
| CLEBI - CELEBI | ₺1.294 | ₺1.296 | ₺1.277,54 | -0.61% | 24.484.019 | 31.706.804.605 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,75 | ₺78,85 | ₺78,49 | -2.05% | 24.252.112 | 1.909.853.855 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,58 | ₺30,40 | -1.92% | 24.122.525 | 737.666.800 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,80 | ₺3,81 | ₺3,78 | -4.76% | 24.106.054 | 91.603.004 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,39 | -9.96% | 23.877.389 | 6.960.258.966 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,55 | ₺65,65 | ₺66,49 | -7.80% | 23.638.426 | 1.550.680.762 | |
| MAALT - MARMARIS ALTINYUNUS | ₺739 | ₺740,50 | ₺743,08 | -5.73% | 23.633.608 | 17.488.869.550 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,60 | ₺5,61 | ₺5,62 | -3.27% | 23.563.146 | 132.424.882 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,19 | ₺6,20 | ₺6,07 | -1.90% | 23.409.793 | 144.906.619 | |
| ETILR - ETILER GIDA | ₺6,85 | ₺6,86 | ₺6,89 | -2.84% | 23.107.315 | 158.285.110 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,10 | ₺10,12 | ₺10,37 | -8.34% | 22.877.726 | 231.293.815 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,60 | ₺37,62 | ₺38,05 | -6.00% | 22.764.894 | 855.960.016 | |
| OZSUB - OZSU BALIK | ₺33,68 | ₺33,74 | ₺34,35 | -7.98% | 22.721.239 | 764.796.915 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,03 | ₺11,06 | ₺11,09 | -6.53% | 22.569.560 | 248.942.252 | |
| KAREL - KAREL ELEKTRONIK | ₺5,33 | ₺5,35 | ₺5,31 | -3.44% | 22.185.860 | 118.472.493 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,30 | ₺13,32 | ₺13,21 | -4.23% | 22.155.593 | 295.777.168 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,23 | -2.17% | 22.143.301 | 49.822.427 | |
| OFSYM - OFIS YEM GIDA | ₺53,05 | ₺53,15 | ₺53,16 | -1.85% | 22.125.848 | 1.175.988.816 | |
| HOROZ - HOROZ LOJISTIK | ₺40,32 | ₺40,40 | ₺40,48 | -5.07% | 21.793.476 | 880.892.303 | |
| NETAS - NETAS TELEKOM. | ₺71,65 | ₺71,85 | ₺71,84 | -4.20% | 21.736.483 | 1.561.766.311 | |
| BURVA - BURCELIK VANA | ₺362,50 | ₺362,75 | ₺366,36 | -9.99% | 21.461.669 | 7.779.855.013 | |
| DESA - DESA DERI | ₺8,29 | ₺8,30 | ₺8,28 | +0.24% | 21.423.487 | 177.814.942 | |
| ASGYO - ASCE GMYO | ₺8,92 | ₺8,94 | ₺8,90 | -2.72% | 21.222.088 | 189.513.243 | |
| LXGYO - LUXERA GMYO | ₺6,66 | ₺6,68 | ₺6,53 | -2.34% | 21.162.423 | 141.153.364 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,51 | ₺9,54 | ₺9,59 | -5.28% | 20.905.679 | 198.813.005 | |
| PARSN - PARSAN | ₺55,65 | ₺55,95 | ₺55,13 | +1.64% | 20.793.588 | 1.162.361.547 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 20.724.016 | 32.536.705 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,91 | ₺11,93 | ₺11,70 | +0.08% | 20.612.794 | 245.704.505 | |
| HUBVC - HUB GIRISIM | ₺2,34 | ₺2,35 | ₺2,20 | +8.29% | 20.288.905 | 47.678.926 | |
| EKOS - EKOS TEKNOLOJI | ₺3,01 | ₺3,02 | ₺2,97 | -0.98% | 20.214.438 | 61.047.602 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,70 | ₺223 | ₺223,50 | -3.59% | 20.135.646 | 4.484.208.431 | |
| PAPIL - PAPILON SAVUNMA | ₺6,76 | ₺6,77 | ₺6,69 | -3.43% | 19.969.228 | 134.991.984 | |
| OTTO - OTTO HOLDING | ₺116,30 | ₺116,60 | ₺117,68 | -6.21% | 19.940.640 | 2.319.096.444 | |
| BVSAN - BULBULOGLU VINC | ₺61,15 | ₺61,25 | ₺61,04 | -4.81% | 19.885.172 | 1.218.961.056 | |
| EGGUB - EGE GUBRE | ₺90,55 | ₺90,65 | ₺89,39 | -1.52% | 19.857.265 | 1.797.082.442 | |
| CATES - CATES ELEKTRIK | ₺28,30 | ₺28,32 | ₺28,02 | -1.32% | 19.677.497 | 557.266.720 | |
| GSDDE - GSD DENIZCILIK | ₺10,37 | ₺10,38 | ₺10,48 | -6.49% | 19.591.651 | 203.361.342 | |
| YUNSA - YUNSA | ₺5,68 | ₺5,69 | ₺5,66 | -4.38% | 19.560.166 | 111.101.745 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,24 | ₺25,28 | ₺25,23 | -5.25% | 19.503.280 | 492.652.861 | |
| PSDTC - PERGAMON DIS TICARET | ₺78,90 | ₺79 | ₺79,40 | -5.56% | 19.105.424 | 1.508.373.229 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,11 | ₺18,13 | ₺18,53 | -8.44% | 19.088.500 | 345.883.612 | |
| SNGYO - SINPAS GMYO | ₺2,57 | ₺2,58 | ₺2,56 | -1.90% | 18.983.478 | 48.977.372 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,63 | ₺7,52 | -2.56% | 18.912.768 | 143.926.167 | |
| BORSK - BOR SEKER | ₺4,96 | ₺4,97 | ₺4,96 | -4.97% | 18.900.130 | 93.933.644 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,62 | ₺7,63 | ₺7,55 | -1.17% | 18.723.546 | 142.860.653 | |
| KLGYO - KILER GMYO | ₺4,03 | ₺4,04 | ₺3,96 | -0.25% | 18.492.470 | 74.709.578 | |
| JANTS - JANTSA JANT SANAYI | ₺12,05 | ₺12,07 | ₺12,02 | -4.81% | 18.386.250 | 221.738.178 | |
| KONYA - KONYA CIMENTO | ₺3.312,50 | ₺3.317,50 | ₺3.282,83 | -1.41% | 18.282.080 | 60.605.095.200 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺9,01 | ₺8,87 | +2.27% | 18.196.739 | 163.952.614 | |
| AKENR - AKENERJI | ₺7,24 | ₺7,26 | ₺7,25 | -3.46% | 18.188.610 | 132.049.309 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,05 | ₺50,15 | ₺49,85 | -2.72% | 18.068.956 | 906.158.132 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,12 | -2.56% | 17.996.906 | 20.516.473 | |
| DURKN - DURUKAN SEKERLEME | ₺9,36 | ₺9,37 | ₺9,27 | -3.70% | 17.872.617 | 167.287.695 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,12 | 7,04 | -1.80% | 17.847.372 | 126.716.338 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,02 | ₺13,06 | ₺13,15 | -4.88% | 17.804.839 | 232.531.202 | |
| KRONT - KRON TEKNOLOJI | ₺17,73 | ₺17,75 | ₺18,17 | -4.06% | 17.766.690 | 315.003.411 | |
| ECOGR - ECOGREEN ENERJI | ₺21,40 | ₺21,42 | ₺21,45 | -3.51% | 17.744.138 | 380.079.443 | |
| BLCYT - BILICI YATIRIM | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 17.643.941 | 27.524.548 | |
| KZGYO - KUZUGRUP GMYO | ₺17,90 | ₺17,92 | ₺17,66 | -1.10% | 17.458.104 | 312.849.216 | |
| DARDL - DARDANEL | ₺1,05 | ₺1,06 | ₺1,04 | -3.67% | 17.292.312 | 18.156.928 | |
| KZBGY - KIZILBUK GYO | ₺1,24 | ₺1,25 | ₺1,23 | -3.12% | 17.186.923 | 21.311.785 | |
| KUVVA - KUVVA GIDA | ₺83 | ₺83,20 | ₺79,54 | +3.16% | 16.879.695 | 1.403.546.623 | |
| BAGFS - BAGFAS | ₺19,80 | ₺19,86 | ₺19,82 | -5.22% | 16.871.055 | 334.215.598 | |
| ZERGY - ZERAY GMYO | ₺7,04 | ₺7,06 | ₺6,94 | -0.70% | 16.716.990 | 117.854.779 | |
| ADGYO - ADRA GMYO | ₺40,02 | ₺40,10 | ₺39,20 | -2.20% | 16.658.520 | 667.007.145 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,66 | ₺17,68 | ₺17,53 | -3.12% | 16.587.414 | 293.265.471 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 16.507.366 | 25.751.491 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,69 | -9.97% | 16.424.817 | 201.696.749 | |
| OZYSR - OZYASAR TEL | ₺11,79 | ₺11,80 | ₺11,47 | +3.51% | 16.274.578 | 192.040.019 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,12 | ₺16,15 | ₺16,15 | -4.90% | 16.147.269 | 260.293.981 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,96 | ₺19,99 | ₺19,99 | -3.15% | 16.142.555 | 322.366.813 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,93 | ₺13,99 | ₺13,63 | -1.48% | 15.871.879 | 222.047.588 | |
| BURCE - BURCELIK | ₺20,94 | ₺21 | ₺20,92 | -4.64% | 15.727.629 | 329.965.655 | |
| DENGE - DENGE HOLDING | ₺1,59 | ₺1,60 | ₺1,57 | -3.61% | 15.648.837 | 25.038.140 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,30 | 24,34 | 24,30 | -4.56% | 15.553.587 | 377.952.152 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,84 | ₺2,80 | -3.08% | 15.531.735 | 43.954.811 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,09 | ₺11,09 | -3.14% | 15.525.635 | 172.179.293 | |
| CEMAS - CEMAS DOKUM | ₺2,88 | ₺2,89 | ₺2,88 | -3.34% | 15.505.769 | 44.811.672 | |
| TATGD - TAT GIDA | ₺14,70 | ₺14,71 | ₺14,44 | -0.94% | 15.417.349 | 226.635.031 | |
| YATAS - YATAS | ₺26 | ₺26,02 | ₺25,44 | +0.46% | 15.367.795 | 399.870.035 | |
| PRDGS - PARDUS GIRISIM | ₺3,88 | ₺3,89 | ₺3,93 | -6.27% | 15.364.654 | 59.768.505 | |
| RAYSG - RAY SIGORTA | ₺117,20 | ₺117,60 | ₺118,26 | -5.33% | 15.338.666 | 1.797.691.608 | |
| BESLR - BESLER GIDA | ₺10,42 | ₺10,45 | ₺10,32 | -2.43% | 15.284.553 | 159.417.888 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,55 | ₺12,56 | ₺12,51 | -3.39% | 15.223.805 | 191.058.748 | |
| GENTS - GENTAS | ₺3,67 | ₺3,68 | ₺3,67 | -3.17% | 15.205.137 | 55.802.854 | |
| EYGYO - EYG GMYO | ₺1,71 | ₺1,72 | ₺1,69 | -2.27% | 15.040.085 | 25.868.946 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -3.27% | 15.021.185 | 22.231.354 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,12 | ₺14,13 | ₺14,06 | -2.68% | 15.008.711 | 212.223.179 | |
| GARFA - GARANTI FAKTORING | ₺21,26 | ₺21,28 | ₺21,15 | -3.80% | 15.003.027 | 319.264.412 | |
| GOLTS - GOLTAS CIMENTO | ₺234,60 | ₺234,80 | ₺232,68 | -1.80% | 14.976.119 | 3.514.895.223 | |
| CMBTN - CIMBETON | ₺1.167 | ₺1.169 | ₺1.154,91 | -0.26% | 14.967.686 | 17.467.289.562 | |
| EMKEL - EMEK ELEKTRIK | ₺6,30 | ₺6,32 | ₺6,30 | -4.68% | 14.867.087 | 93.811.318 | |
| PKART - PLASTIKKART | ₺84,70 | ₺84,95 | ₺84,64 | -4.71% | 14.831.408 | 1.260.669.710 | |
| DITAS - DITAS BDY | ₺8,06 | ₺8,08 | ₺7,96 | -1.94% | 14.753.497 | 119.060.724 | |
| YYLGD - YAYLA GIDA | ₺7,10 | ₺7,12 | ₺7,10 | -2.60% | 14.675.524 | 104.489.734 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,92 | ₺4,93 | ₺4,94 | -3.71% | 14.588.801 | 71.922.788 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -2.34% | 14.566.140 | 18.207.675 | |
| MERIT - MERIT TURIZM | ₺12,88 | ₺12,90 | ₺12,86 | -2.05% | 14.557.467 | 187.500.173 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,87 | ₺13,91 | ₺13,70 | -3.68% | 14.483.778 | 201.034.845 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 14.416.108 | 13.406.980 | |
| MAKIM - MAKIM MAKINE | ₺12,72 | ₺12,77 | ₺12,42 | -2.45% | 14.383.716 | 183.392.376 | |
| EPLAS - EGEPLAST | ₺4,97 | ₺4,99 | ₺5 | -3.49% | 14.240.393 | 70.917.158 | |
| SKYMD - SEKER YATIRIM | ₺12,36 | ₺12,38 | ₺12,42 | -2.52% | 14.228.891 | 176.011.376 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,85 | ₺12,87 | ₺12,76 | -2.21% | 14.182.070 | 182.381.424 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,64 | ₺21,74 | ₺21,89 | -6.32% | 14.116.511 | 305.481.307 | |
| BUCIM - BURSA CIMENTO | ₺4,54 | ₺4,55 | ₺4,55 | -3.60% | 14.065.896 | 63.999.825 | |
| PNSUT - PINAR SUT | ₺9,48 | ₺9,51 | ₺9,41 | -2.66% | 14.061.056 | 133.861.253 | |
| NATEN - NATUREL ENERJI | ₺3,52 | ₺3,53 | ₺3,49 | -4.09% | 13.390.580 | 47.134.841 | |
| SANKO - SANKO PAZARLAMA | ₺20,14 | ₺20,24 | ₺20,22 | +1.00% | 13.343.918 | 270.080.898 | |
| MAKTK - MAKINA TAKIM | ₺6,13 | ₺6,15 | ₺6,11 | -1.76% | 13.262.507 | 81.299.168 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,78 | ₺11,81 | ₺11,71 | -2.64% | 13.254.785 | 156.273.921 | |
| ARASE - DOGU ARAS ENERJI | ₺90,70 | ₺90,80 | ₺91,14 | -4.47% | 13.204.947 | 1.198.348.918 | |
| VBTYZ - VBT YAZILIM | ₺20 | ₺20,04 | ₺20,08 | -4.85% | 12.956.660 | 259.392.329 | |
| TEKTU - TEK-ART TURIZM | ₺3,76 | ₺3,77 | ₺3,77 | -4.07% | 12.880.200 | 48.558.352 | |
| FMIZP - F-M IZMIT PISTON | ₺224,60 | ₺224,90 | ₺226,04 | -5.67% | 12.797.848 | 2.875.676.356 | |
| VANGD - VANET GIDA | ₺72,85 | ₺73,40 | ₺70,08 | +4.86% | 12.576.088 | 923.084.834 | |
| CEOEM - CEO EVENT MEDYA | ₺18,71 | ₺18,77 | ₺18,48 | -1.78% | 12.568.020 | 235.901.729 | |
| KRSTL - KRISTAL KOLA | ₺7 | ₺7,01 | ₺6,90 | -1.96% | 12.477.776 | 87.344.430 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,67 | ₺3,69 | ₺3,58 | -1.34% | 12.381.978 | 45.565.678 | |
| MNDRS - MENDERES TEKSTIL | ₺8,80 | ₺8,81 | ₺8,75 | -2.54% | 12.273.623 | 108.130.616 | |
| PENGD - PENGUEN GIDA | ₺7 | ₺7,04 | ₺6,80 | -0.99% | 12.172.021 | 85.325.870 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,75 | +0.56% | 12.152.983 | 21.753.839 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,33 | ₺18,38 | ₺18,27 | -4.33% | 12.148.262 | 222.799.134 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,21 | -9.98% | 12.082.957 | 442.477.874 | |
| ALKIM - ALKIM KIMYA | ₺10,79 | ₺10,81 | ₺10,78 | -3.66% | 12.033.986 | 129.846.709 | |
| HURGZ - HURRIYET GZT. | ₺4,43 | ₺4,44 | ₺4,41 | -2.84% | 12.012.230 | 53.334.301 | |
| PLTUR - PLATFORM TURIZM | ₺13,85 | ₺13,88 | ₺13,70 | -4.07% | 11.907.358 | 165.393.201 | |
| DEVA - DEVA HOLDING | ₺75,90 | ₺76,15 | ₺75,92 | -2.75% | 11.840.811 | 899.309.614 | |
| GOODY - GOOD-YEAR | ₺2,02 | ₺2,03 | ₺1,99 | -2.42% | 11.672.135 | 23.577.712 | |
| SNICA - SANICA ISI SANAYI | ₺2,08 | ₺2,09 | ₺2,07 | -2.79% | 11.625.649 | 24.297.607 | |
| KOTON - KOTON MAGAZACILIK | ₺9,23 | ₺9,24 | ₺9,21 | -3.55% | 11.554.813 | 106.766.475 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,93 | -4.12% | 11.508.577 | 10.702.977 | |
| POLHO - POLISAN HOLDING | ₺16,32 | ₺16,35 | ₺16,21 | -3.55% | 11.358.588 | 185.372.160 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,73 | -2.13% | 11.327.628 | 31.264.253 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,21 | ₺13,25 | ₺13,07 | -2.79% | 11.270.200 | 149.217.448 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,17 | ₺1,18 | ₺1,18 | -2.48% | 11.214.180 | 13.232.733 | |
| VAKKO - VAKKO TEKSTIL | ₺50,20 | ₺50,65 | ₺51,40 | -6.56% | 11.208.128 | 566.570.870 | |
| ISFIN - IS FIN.KIR. | ₺15,73 | ₺15,75 | ₺15,63 | -0.69% | 11.146.389 | 175.332.699 | |
| KOPOL - KOZA POLYESTER | ₺2,93 | ₺2,94 | ₺2,90 | -2.66% | 11.082.299 | 32.471.137 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,78 | ₺2,73 | -0.71% | 10.818.833 | 30.076.357 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -2.75% | 10.747.706 | 22.785.136 | |
| KLMSN - KLIMASAN KLIMA | ₺19,77 | ₺19,81 | ₺19,86 | -5.18% | 10.540.116 | 208.483.485 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,75 | ₺60,95 | ₺60,44 | -2.09% | 10.523.906 | 640.905.863 | |
| VSNMD - VISNE MADENCILIK | ₺25,06 | ₺25,10 | ₺25,11 | -3.39% | 10.456.236 | 262.242.410 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,46 | ₺1,47 | ₺1,46 | -3.92% | 10.412.566 | 15.306.472 | |
| NUHCM - NUH CIMENTO | ₺207,50 | ₺208,80 | ₺207,19 | -1.61% | 10.398.722 | 2.161.894.283 | |
| SUNTK - SUN TEKSTIL | ₺21,16 | ₺21,26 | ₺21,68 | -6.18% | 10.391.304 | 220.919.129 | |
| HTTBT - HITIT BILGISAYAR | ₺31,38 | ₺31,50 | ₺31,38 | -2.06% | 10.256.697 | 321.855.164 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,66 | ₺30,74 | ₺30,61 | -4.06% | 10.243.681 | 314.481.009 | |
| KFEIN - KAFEIN YAZILIM | ₺5,40 | ₺5,42 | ₺5,36 | -3.56% | 10.238.176 | 55.490.914 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.00% | 10.160.270 | 14.935.596 | |
| TBORG - T.TUBORG | ₺119,30 | ₺119,40 | ₺119,16 | -1.81% | 10.098.596 | 1.205.772.410 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,65 | ₺98,75 | ₺98,41 | -2.57% | 10.042.782 | 991.222.559 | |
| SEKUR - SEKURO PLASTIK | ₺3,76 | ₺3,80 | ₺3,76 | -6.73% | 9.889.521 | 36.986.810 | |
| BRISA - BRISA | ₺68,70 | ₺69 | ₺68,57 | -2.75% | 9.875.697 | 680.929.329 | |
| DMSAS - DEMISAS DOKUM | ₺6,24 | ₺6,26 | ₺6,22 | -3.55% | 9.809.205 | 61.307.532 | |
| ISGYO - IS GMYO | ₺20,46 | ₺20,48 | ₺20,60 | -3.67% | 9.772.448 | 200.139.745 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,34 | ₺40,42 | ₺40,28 | -3.90% | 9.681.630 | 390.944.219 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,62 | ₺45,82 | ₺45,10 | -3.87% | 9.494.581 | 433.522.571 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,41 | ₺10,44 | ₺10,44 | -3.51% | 9.445.934 | 98.710.007 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,59 | ₺8,63 | ₺8,49 | -2.93% | 9.428.053 | 81.081.253 | |
| FADE - FADE GIDA | ₺10,46 | ₺10,49 | ₺10,52 | -4.90% | 9.420.300 | 98.630.539 | |
| AYCES - ALTINYUNUS CESME | ₺330,50 | ₺331 | ₺329,51 | -3.07% | 9.324.111 | 3.086.280.576 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -4.67% | 9.318.222 | 9.504.587 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,62 | -2.40% | 9.221.517 | 15.031.072 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,30 | ₺36,34 | ₺36,28 | -3.81% | 9.100.679 | 330.718.684 | |
| BNTAS - BANTAS AMBALAJ | ₺5,06 | ₺5,07 | ₺5,02 | -1.93% | 9.051.821 | 45.892.731 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,47 | +0.28% | 9.024.341 | 32.036.410 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,19 | ₺9,21 | ₺9,19 | -3.56% | 9.015.451 | 82.942.147 | |
| DGATE - DATAGATE BILGISAYAR | ₺59,30 | ₺59,40 | ₺59,40 | -4.27% | 8.948.470 | 531.091.686 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,22 | ₺4,24 | ₺4,22 | -4.31% | 8.795.974 | 37.119.012 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,94 | ₺6,96 | ₺6,90 | -1.42% | 8.747.077 | 60.879.658 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -3.49% | 8.567.296 | 7.110.856 | |
| LUKSK - LUKS KADIFE | ₺56,50 | ₺56,70 | ₺57,10 | -4.14% | 8.535.287 | 483.950.753 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,05 | ₺13,08 | ₺12,62 | +1.87% | 7.940.410 | 103.860.557 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -5.26% | 7.927.396 | 14.269.314 | |
| EGEPO - NASMED EGEPOL | ₺5,34 | ₺5,36 | ₺5,34 | -3.07% | 7.898.137 | 42.334.012 | |
| PINSU - PINAR SU | ₺7,88 | ₺7,90 | ₺7,93 | -4.70% | 7.881.476 | 62.263.662 | |
| SRVGY - SERVET GMYO | ₺2,10 | ₺2,11 | ₺2,10 | -1.87% | 7.862.606 | 16.511.473 | |
| AVGYO - AVRASYA GMYO | ₺14,16 | ₺14,22 | ₺14,19 | -5.28% | 7.848.921 | 111.219.204 | |
| TRCAS - TURCAS HOLDING | ₺42,32 | ₺42,38 | ₺42,60 | -2.80% | 7.733.548 | 327.438.437 | |
| GOZDE - GOZDE GIRISIM | ₺17,32 | ₺17,34 | ₺17,29 | -2.09% | 7.720.691 | 133.799.579 | |
| CUSAN - CUHADAROGLU METAL | ₺17,95 | ₺18,01 | ₺17,87 | -4.66% | 7.644.216 | 137.672.324 | |
| TDGYO - TREND GMYO | ₺6,93 | ₺6,94 | ₺6,94 | -4.54% | 7.610.637 | 52.817.824 | |
| OBASE - OBASE BILGISAYAR | ₺20,66 | ₺20,74 | ₺20,74 | -5.91% | 7.562.795 | 156.398.608 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,97 | ₺9,99 | ₺9,97 | -4.78% | 7.538.643 | 75.160.272 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,92 | ₺38,96 | ₺38,83 | -1.96% | 7.519.047 | 292.791.705 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,05 | ₺8,07 | ₺7,99 | -2.65% | 7.501.022 | 60.533.245 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,75 | ₺12,80 | ₺12,65 | -3.55% | 7.413.907 | 94.601.452 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,10 | ₺57,30 | ₺57 | -3.14% | 7.112.977 | 406.506.621 | |
| AYEN - AYEN ENERJI | ₺24,04 | ₺24,10 | ₺24 | -1.23% | 7.000.797 | 168.299.156 | |
| KLSER - KALESERAMIK | ₺17,64 | ₺17,67 | ₺17,58 | -2.65% | 6.964.541 | 122.924.146 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PETUN - PINAR ET VE UN | ₺9,23 | ₺9,25 | ₺9,18 | -2.01% | 6.871.904 | 63.565.113 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 6.833.768 | 5.945.378 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,44 | ₺25,52 | ₺25,28 | -2.82% | 6.796.369 | 173.035.562 | |
| DYOBY - DYO BOYA | ₺9,32 | ₺9,33 | ₺9,27 | -2.91% | 6.540.096 | 61.019.096 | |
| EGSER - EGE SERAMIK | ₺2,37 | ₺2,38 | ₺2,37 | -4.03% | 6.527.201 | 15.534.739 | |
| KONKA - KONYA KAGIT | ₺7,61 | ₺7,63 | ₺7,48 | -1.93% | 6.509.528 | 49.602.606 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,50 | ₺2,51 | ₺2,49 | -2.71% | 6.466.974 | 16.232.105 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,88 | ₺3,85 | +0.26% | 6.263.971 | 24.304.207 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,14 | ₺23,22 | ₺23,07 | -2.44% | 6.248.123 | 144.706.533 | |
| ALKA - ALKIM KAGIT | ₺5,48 | ₺5,49 | ₺5,48 | -4.20% | 6.209.328 | 34.027.115 | |
| PAGYO - PANORA GMYO | ₺111,60 | ₺112 | ₺111,82 | -2.35% | 6.170.624 | 691.109.910 | |
| BANVT - BANVIT | ₺126,50 | ₺126,80 | ₺126,13 | -0.78% | 6.165.535 | 786.722.266 | |
| SANEL - SANEL MUHENDISLIK | ₺28 | ₺28,22 | ₺27,32 | -0.92% | 6.151.420 | 172.239.758 | |
| ASUZU - ANADOLU ISUZU | ₺40,28 | ₺40,36 | ₺40,30 | -3.22% | 6.076.292 | 244.996.075 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,75 | -3.33% | 6.044.980 | 10.518.266 | |
| CONSE - CONSUS ENERJI | ₺1,54 | ₺1,56 | ₺1,55 | -3.73% | 5.861.663 | 9.085.578 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,44 | ₺24,52 | ₺24,49 | -3.85% | 5.833.474 | 142.803.438 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,07 | -0.72% | 5.805.064 | 23.916.862 | |
| AKMGY - AKMERKEZ GMYO | ₺199,40 | ₺199,90 | ₺198,53 | -2.45% | 5.785.212 | 1.153.571.353 | |
| VKING - VIKING KAGIT | ₺13,30 | ₺13,32 | ₺13,41 | -4.45% | 5.715.988 | 76.079.798 | |
| INTEM - INTEMA | ₺166,70 | ₺167 | ₺168,18 | -4.73% | 5.622.819 | 939.010.706 | |
| OSMEN - OSMANLI MENKUL | ₺5,13 | ₺5,14 | ₺5,08 | -2.10% | 5.578.414 | 28.617.265 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,12 | ₺1,13 | ₺1,12 | -3.45% | 5.567.955 | 6.236.110 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,60 | ₺19,69 | ₺19,76 | -6.58% | 5.564.511 | 109.064.415 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| DOGUB - DOGUSAN | ₺15,38 | ₺15,49 | ₺15,59 | -5.38% | 5.376.687 | 83.284.884 | |
| CEMTS - CEMTAS | ₺7,23 | ₺7,25 | ₺7,24 | -1.63% | 5.324.990 | 38.552.926 | |
| ICBCT - ICBC TURKEY BANK | ₺14,18 | ₺14,20 | ₺14,19 | -2.80% | 5.293.783 | 75.224.658 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,92 | ₺7,94 | ₺7,88 | -3.65% | 5.275.321 | 41.833.292 | |
| ERSU - ERSU GIDA | ₺17,30 | ₺17,44 | ₺16,64 | -1.08% | 5.257.715 | 91.747.133 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,29 | ₺9,47 | ₺9,14 | +4.07% | 5.254.440 | 49.759.543 | |
| SUWEN - SUWEN TEKSTIL | ₺4,84 | ₺4,86 | ₺4,84 | -2.61% | 5.193.216 | 25.239.029 | |
| DESPC - DESPEC BILGISAYAR | ₺27,04 | ₺27,08 | ₺27,07 | -5.12% | 5.144.158 | 139.303.805 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,81 | ₺1,83 | ₺1,80 | -3.72% | 5.095.357 | 9.222.597 | |
| TLMAN - TRABZON LIMAN | ₺56,30 | ₺56,50 | ₺56 | -3.50% | 5.089.294 | 287.545.117 | |
| ARTMS - ARTEMIS HALI | ₺32,08 | ₺32,22 | ₺31,92 | -2.43% | 5.020.465 | 161.156.921 | |
| NUGYO - NUROL GMYO | ₺6,45 | ₺6,47 | ₺6,44 | -2.86% | 4.916.808 | 31.762.582 | |
| ATAKP - ATAKEY PATATES | ₺32,38 | ₺32,44 | ₺32,02 | -0.31% | 4.724.749 | 153.081.876 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,14 | -2.54% | 4.681.933 | 5.384.222 | |
| VERTU - VERUSATURK GIRISIM | ₺23,26 | ₺23,34 | ₺23,08 | -3.39% | 4.630.250 | 108.070.044 | |
| MNDTR - MONDI TURKEY | ₺3,76 | ₺3,77 | ₺3,75 | -2.84% | 4.156.316 | 15.669.312 | |
| INGRM - INGRAM BILISIM | ₺276,25 | ₺277 | ₺276,67 | -2.72% | 4.155.883 | 1.151.179.522 | |
| BEYAZ - BEYAZ FILO | ₺15,36 | ₺15,49 | ₺15,29 | -3.20% | 4.139.621 | 63.915.755 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| MSGYO - MISTRAL GMYO | ₺4,39 | ₺4,41 | ₺4,40 | -3.08% | 4.092.440 | 18.006.734 | |
| ERBOS - ERBOSAN | ₺102,80 | ₺104,80 | ₺103,96 | -4.34% | 4.000.713 | 414.873.948 | |
| HATEK - HATAY TEKSTIL | ₺6,85 | ₺6,93 | ₺6,80 | -5.65% | 3.917.772 | 26.836.737 | |
| SMART - SMARTIKS YAZILIM | ₺13,99 | ₺14,05 | ₺13,89 | -2.36% | 3.880.547 | 54.521.679 | |
| BAKAB - BAK AMBALAJ | ₺27,52 | ₺27,56 | ₺27,23 | -3.23% | 3.872.643 | 106.730.033 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,54 | -3.16% | 3.797.399 | 5.810.021 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.716.660 | 89.943.177 | |
| DGGYO - DOGUS GMYO | ₺28 | ₺28,38 | ₺27,90 | +4.79% | 3.671.909 | 102.813.442 | |
| KRTEK - KARSU TEKSTIL | ₺5,32 | ₺5,34 | ₺5,28 | -1.48% | 3.629.788 | 19.383.067 | |
| ARENA - ARENA BILGISAYAR | ₺13,54 | ₺13,61 | ₺13,47 | -2.79% | 3.568.954 | 48.573.461 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,73 | ₺2,69 | -0.37% | 3.550.381 | 9.692.541 | |
| ISYAT - IS YAT. ORT. | ₺6,12 | ₺6,13 | ₺6,12 | -2.39% | 3.512.815 | 21.533.557 | |
| TSGYO - TSKB GMYO | ₺4,91 | ₺4,92 | ₺4,83 | -0.81% | 3.502.886 | 17.129.111 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,18 | ₺21,26 | ₺20,81 | -1.02% | 3.383.258 | 71.995.734 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,92 | ₺11,15 | ₺10,98 | -4.46% | 3.375.451 | 37.636.274 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.354.669 | 241.871.620 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,46 | ₺17,49 | ₺17,54 | -3.75% | 3.311.987 | 57.860.406 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,90 | ₺29,14 | ₺28,90 | -4.16% | 3.302.588 | 95.973.203 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,35 | ₺83,70 | ₺82,08 | -1.18% | 3.276.982 | 274.283.389 | |
| SEYKM - SEYITLER KIMYA | ₺2,74 | ₺2,75 | ₺2,66 | -3.51% | 3.201.280 | 8.803.521 | |
| ZEDUR - ZEDUR ENERJI | ₺4,84 | ₺4,86 | ₺4,84 | -4.53% | 3.105.801 | 15.063.133 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,18 | ₺5,19 | ₺5,20 | -4.06% | 3.059.551 | 15.909.667 | |
| BRKSN - BERKOSAN YALITIM | ₺5,60 | ₺5,61 | ₺5,58 | -1.58% | 2.783.086 | 15.613.111 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,25 | ₺18,31 | ₺18,53 | -4.54% | 2.657.227 | 48.653.831 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,88 | ₺19,92 | ₺19,78 | -3.54% | 2.612.313 | 52.011.153 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,03 | ₺18,07 | ₺17,89 | -1.10% | 2.578.486 | 46.515.895 | |
| SONME - SONMEZ FILAMENT | ₺111,50 | ₺112,90 | ₺111,33 | -3.03% | 2.468.615 | 276.484.858 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| DERIM - DERIMOD | ₺23,02 | ₺23,14 | ₺23,11 | -4.94% | 2.273.004 | 52.506.385 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,44 | ₺4,49 | ₺4,46 | -2.39% | 2.150.173 | 9.654.277 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,65 | ₺14,73 | ₺14,56 | -1.73% | 2.098.559 | 30.932.759 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,13 | ₺19,25 | ₺19,01 | -1.28% | 2.029.050 | 39.059.207 | |
| OYAYO - OYAK YAT. ORT. | ₺29,68 | ₺29,80 | ₺29,78 | -4.32% | 1.985.909 | 58.902.054 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.829.475 | 9.673.349.063 | |
| COSMO - COSMOS YAT. HOLDING | ₺84 | ₺84,60 | ₺82,39 | -4.78% | 1.818.502 | 153.845.269 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BOSSA - BOSSA | ₺5,05 | ₺5,06 | ₺5,14 | -3.80% | 1.745.120 | 8.830.308 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.699.233 | 2.735.764 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,49 | ₺1,50 | ₺1,47 | -0.66% | 1.599.187 | 2.398.780 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,20 | ₺2,18 | -3.51% | 1.529.471 | 3.364.835 | |
| SAMAT - SARAY MATBAACILIK | ₺3,53 | ₺3,54 | ₺3,49 | -2.48% | 1.517.687 | 5.372.614 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,06 | -4.15% | 1.482.545 | 3.083.693 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,58 | ₺6,60 | ₺6,49 | -2.80% | 1.402.554 | 9.256.856 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.191.752 | 82.588.421 | |
| SEKFK - SEKER FIN. KIR. | ₺3,83 | ₺3,86 | ₺3,83 | -2.28% | 1.188.263 | 4.586.696 | |
| RODRG - RODRIGO TEKSTIL | ₺12,86 | ₺12,98 | ₺12,80 | -2.84% | 1.176.189 | 15.266.928 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,05 | ₺8,14 | ₺8,06 | -2.63% | 1.131.944 | 9.214.020 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,49 | ₺8,50 | ₺8,46 | -2.63% | 1.023.291 | 8.697.977 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| ATAGY - ATA GMYO | ₺7,54 | ₺7,83 | ₺7,72 | -2.00% | 970.975 | 7.602.736 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 960.389 | 19.726.386 | |
| EUYO - EURO YAT. ORT. | ₺3,86 | ₺3,89 | ₺3,83 | -0.51% | 947.251 | 3.684.807 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,11 | ₺9,12 | ₺9,22 | -5.98% | 941.158 | 8.583.361 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| AGYO - ATAKULE GMYO | ₺6,66 | ₺6,69 | ₺6,65 | +0.90% | 904.633 | 6.051.992 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -2.00% | 828.696 | 812.122 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,97 | ₺4 | ₺3,96 | -3.67% | 801.226 | 3.156.829 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 801.118 | 3.428.783 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,52 | ₺14,56 | ₺14,57 | -2.60% | 750.918 | 10.963.399 | |
| MTRYO - METRO YAT. ORT. | ₺7,25 | ₺7,28 | ₺7,26 | -3.33% | 672.009 | 4.872.063 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,47 | -1.32% | 587.819 | 875.850 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 450.856 | 6.307.472 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 269.472 | 108.058.272 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 233.331 | 56.652.718 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 45.339 | 20.153.186 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |