Advertisement
EGEPLAST
₺5,56
0.18 %
+₺0,01
Previous close
₺5,55
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
SASA - SASA POLYESTER | ₺2,66 | ₺2,67 | ₺2,65 | +6.37% | 12.155.395.216 | 32.454.905.228 | |
ISCTR - IS BANKASI (C) | ₺13,43 | ₺13,44 | ₺13,38 | +2.99% | 11.615.598.073 | 156.113.638.103 | |
TUPRS - TUPRAS | ₺390,25 | ₺390,50 | ₺398,83 | -0.95% | 9.046.342.542 | 3.532.596.762.749 | |
AKBNK - AKBANK | ₺73 | ₺73,05 | ₺73,34 | -0.07% | 8.615.351.513 | 629.351.427.999 | |
THYAO - TURK HAVA YOLLARI | ₺297,50 | ₺297,75 | ₺297,30 | +0.25% | 5.459.027.409 | 1.624.060.654.178 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,33 | -0.11% | 4.898.975.076 | 177.440.877.235 | |
| ASELS - ASELSAN | ₺387 | ₺387,25 | ₺387,26 | -1.40% | 4.762.347.311 | 1.843.028.409.454 | |
| HALKB - T. HALK BANKASI | ₺50,30 | ₺50,35 | ₺51,61 | +0.86% | 4.129.067.208 | 207.898.533.908 | |
| PETKM - PETKIM | ₺23,24 | ₺23,26 | ₺23,24 | +5.35% | 3.369.158.605 | 78.299.245.983 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺52,45 | ₺52,50 | ₺51,77 | +2.34% | 2.989.564.080 | 156.952.114.174 | |
| SISE - SISE CAM | ₺42,02 | ₺42,04 | ₺42,37 | +0.86% | 2.941.930.539 | 123.619.921.258 | |
| ASTOR - ASTOR ENERJI | ₺299 | ₺299,25 | ₺299,69 | -0.58% | 2.884.686.296 | 863.242.374.153 | |
| KCHOL - KOC HOLDING | ₺218,40 | ₺218,50 | ₺219,90 | -0.55% | 2.770.600.643 | 605.376.240.386 | |
| GARAN - GARANTI BANKASI | ₺132,90 | ₺133 | ₺133,39 | -0.45% | 2.462.182.601 | 327.224.067.726 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺35,48 | ₺34,58 | ₺34,59 | -9.99% | 2.073.578.060 | 71.704.329.320 | |
| EREGL - EREGLI DEMIR CELIK | ₺38,12 | ₺38,14 | ₺38,55 | -0.47% | 2.030.113.201 | 77.428.517.491 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 162 | 162,30 | 162,24 | +4.92% | 1.987.826.291 | 322.027.859.126 | |
| INTET - INTETRA TEKNOLOJI | 70,15 | 70,20 | 71,91 | -5.90% | 1.929.046.929 | 135.322.642.097 | |
| HEKTS - HEKTAS | ₺2,90 | ₺2,91 | ₺2,86 | +3.20% | 1.888.714.999 | 5.477.273.496 | |
| FROTO - FORD OTOSAN | ₺80,45 | ₺80,50 | ₺80,64 | +1.07% | 1.508.594.849 | 121.441.885.349 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺98,58 | -0.30% | 1.488.261.787 | 146.965.851.511 | |
| TKNKA - TEKNIKA PLASTIK | 186,10 | 182,50 | 178,31 | +9.99% | 1.463.050.267 | 272.273.654.596 | |
| BIMAS - BIM MAGAZALAR | ₺415 | ₺415,25 | ₺414,81 | -0.72% | 1.428.616.974 | 592.876.044.314 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,68 | ₺33,70 | ₺33,79 | +1.08% | 1.391.663.462 | 46.871.225.389 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,86 | ₺19,87 | ₺19,91 | -0.50% | 1.295.096.275 | 25.720.612.022 | |
| SAHOL - SABANCI HOLDING | ₺93,45 | ₺93,50 | ₺94,04 | -0.58% | 1.206.011.164 | 112.762.043.839 | |
| CWENE - CW ENERJI | ₺31,90 | ₺31,92 | ₺31,94 | -0.25% | 1.064.194.999 | 33.969.104.381 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.383 | ₺2.385 | ₺2.360,36 | -0.29% | 1.022.404.269 | 2.436.389.373.027 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARSN - KARSAN OTOMOTIV | ₺14,55 | ₺14,56 | ₺14,32 | +4.45% | 990.672.518 | 14.424.191.864 | |
| SARAE - SA-RA ENERJI | 83,90 | 83,95 | 82,90 | +3.26% | 948.245.674 | 79.605.224.345 | |
| PEKGY - PEKER GMYO | ₺10,74 | ₺10,75 | ₺10,64 | +1.32% | 848.619.240 | 9.114.170.640 | |
| KRDMD - KARDEMIR (D) | ₺44,90 | ₺44,92 | ₺44,92 | -0.66% | 840.835.004 | 37.753.491.698 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,28 | ₺2,29 | ₺2,22 | +4.09% | 801.615.308 | 1.835.699.054 | |
| GUBRF - GUBRE FABRIK. | ₺496,75 | ₺497 | ₺497,45 | +1.12% | 796.697.480 | 395.759.473.190 | |
| EUPWR - EUROPOWER ENERJI | ₺70,60 | ₺70,70 | ₺71,47 | -3.09% | 723.293.474 | 51.064.519.296 | |
| PGSUS - PEGASUS | ₺149,60 | ₺149,70 | ₺149,60 | +0.20% | 713.770.936 | 106.851.509.149 | |
| MGROS - MIGROS TICARET | ₺524 | ₺524,50 | ₺525,72 | -0.76% | 665.376.318 | 348.657.190.370 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺79,80 | ₺79,90 | ₺80,81 | +4.86% | 637.644.822 | 50.915.939.041 | |
| TTKOM - TURK TELEKOM | ₺52,40 | ₺52,45 | ₺52,48 | +0.10% | 634.702.001 | 33.258.384.863 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺195,10 | ₺195,20 | ₺195,20 | +0.05% | 614.907.316 | 119.968.417.430 | |
| TOASO - TOFAS OTO. FAB. | ₺284,75 | ₺285 | ₺287,10 | -1.13% | 581.855.194 | 165.683.266.492 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,78 | ₺46,80 | ₺46,45 | +1.52% | 572.001.838 | 26.769.686.018 | |
| BRSAN - BORUSAN BORU SANAYI | ₺715 | ₺715,50 | ₺718,78 | -1.79% | 557.913.478 | 398.908.136.770 | |
| ALBTN - ALBAYRAK BETON SANAYI | 34,66 | 34,70 | 35,08 | -0.06% | 514.498.227 | 17.853.088.462 | |
| BALSU - BALSU GIDA | ₺8,50 | ₺8,51 | ₺8,28 | +8.82% | 506.977.151 | 4.314.375.554 | |
| KARCL - KARDEMIR CELIK | 167,90 | 168 | 165,94 | -4.98% | 494.194.272 | 83.024.637.629 | |
| ENKAI - ENKA INSAAT | ₺88,55 | ₺88,60 | ₺88,63 | -0.45% | 478.778.819 | 42.419.803.403 | |
| MAGEN - MARGUN ENERJI | ₺34,22 | ₺34,26 | ₺33,63 | +0.12% | 461.648.956 | 15.806.860.240 | |
| SKBNK - SEKERBANK | ₺6,32 | ₺6,33 | ₺6,30 | +1.12% | 453.968.950 | 2.869.083.762 | |
| KPEKS - KAPEKS KIMYA | 95,80 | 95,85 | 95,15 | -1.69% | 445.749.755 | 42.680.539.065 | |
| MANAS - MANAS ENERJI YONETIMI | ₺39,86 | ₺39,88 | ₺39,70 | +0.71% | 445.248.828 | 17.756.523.256 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺61,80 | ₺61,85 | ₺62,92 | -3.44% | 441.667.215 | 27.295.033.881 | |
| BKRGY - BAKIRCI GMYO | 8,86 | 8,87 | 8,95 | -1.45% | 438.085.543 | 3.881.437.912 | |
| BTCIM - BATICIM BATI ANADOLU | ₺4 | ₺4 | ₺4 | -1.81% | 390.692.406 | 1.484.631.142 | |
| VEYAS - TURKER VANGOLU ENERJI | 132 | 131,90 | 126,30 | +10.00% | 381.195.959 | 50.317.866.535 | |
| AYGAZ - AYGAZ | ₺321,25 | ₺321,50 | ₺325,31 | +0.86% | 376.963.361 | 121.099.479.641 | |
| ALTNY - ALTINAY SAVUNMA | ₺17,50 | ₺17,51 | ₺17,41 | +5.93% | 360.324.552 | 6.309.282.901 | |
| CRFSA - CARREFOURSA | ₺285,50 | ₺285,75 | ₺282,42 | -2.48% | 350.641.258 | 100.108.079.230 | |
| EFOR - EFOR YATIRIM | ₺18,48 | ₺18,50 | ₺18,20 | +2.21% | 350.395.769 | 6.475.313.813 | |
| RYSAS - REYSAS LOJISTIK | ₺28,02 | ₺28,06 | ₺28,82 | -0.21% | 348.507.541 | 9.779.121.605 | |
| TAVHL - TAV HAVALIMANLARI | ₺270,25 | ₺270,50 | ₺270,48 | +0.28% | 347.643.814 | 94.037.651.755 | |
| AKSA - AKSA | ₺11,36 | ₺11,37 | ₺11,29 | +4.12% | 328.556.700 | 3.732.404.117 | |
| CVKMD - CVK MADEN | ₺15,33 | ₺15,34 | ₺15,39 | -2.66% | 327.111.148 | 5.017.885.005 | |
| KUYAS - KUYAS YATIRIM | ₺69 | ₺69,05 | ₺68,73 | +0.07% | 326.219.322 | 22.525.444.181 | |
| AEFES - ANADOLU EFES | ₺18,81 | ₺18,82 | ₺18,79 | +0.16% | 325.755.203 | 6.130.712.920 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺168,60 | ₺168,70 | ₺166,19 | +3.05% | 318.998.029 | 53.814.967.543 | |
| KOCMT - KOC METALURJI | ₺4,25 | ₺4,26 | ₺4,30 | +3.65% | 308.596.941 | 1.314.622.967 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺139,90 | ₺140 | ₺139,83 | +1.30% | 302.695.182 | 42.377.325.424 | |
| SELEC - SELCUK ECZA DEPOSU | ₺366,75 | ₺367,25 | ₺368,46 | +0.62% | 301.998.689 | 110.909.018.352 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ANELE - ANEL ELEKTRIK | ₺216,40 | ₺216,50 | ₺219,52 | +0.79% | 298.178.657 | 64.555.679.305 | |
| DOFRB - DOF ROBOTIK | ₺116,90 | ₺117 | ₺115,37 | +3.73% | 297.360.652 | 34.761.460.266 | |
| TKFEN - TEKFEN HOLDING | ₺211 | ₺211,10 | ₺209 | +1.98% | 279.288.074 | 58.957.712.358 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺13,03 | ₺13,05 | ₺13,30 | +4.91% | 275.628.038 | 3.594.189.620 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRDMA - KARDEMIR (A) | ₺56,05 | ₺56,15 | ₺55,36 | +1.81% | 271.100.194 | 15.222.275.876 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,97 | ₺4,98 | ₺5,03 | +4.84% | 264.996.230 | 1.319.681.225 | |
| ULKER - ULKER BISKUVI | ₺93,15 | ₺93,20 | ₺93,09 | +0.65% | 255.469.672 | 23.809.773.454 | |
| BORLS - BORLEASE OTOMOTIV | ₺3 | ₺3 | ₺3,03 | -9.91% | 241.041.853 | 723.125.560 | |
| ENERY - ENERYA ENERJI | ₺10,80 | ₺10,81 | ₺10,89 | +0.09% | 236.474.010 | 2.553.919.310 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,40 | ₺197,60 | ₺198,89 | +0.46% | 233.742.836 | 46.164.210.110 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺21,20 | ₺20,94 | ₺19,75 | +9.96% | 226.312.603 | 4.797.827.194 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 80,20 | 80,30 | 80,71 | -2.67% | 226.135.989 | 18.158.719.901 | |
| ENJSA - ENERJISA ENERJI | ₺114,40 | ₺114,50 | ₺114,12 | +1.24% | 221.571.750 | 25.347.808.189 | |
| GENKM - GENTAS KIMYA | ₺11,04 | ₺11,05 | ₺11,13 | +1.01% | 219.029.497 | 2.418.085.642 | |
| METEN - METGUN ENERJI | 19,29 | 19,30 | 19,21 | -0.26% | 211.716.086 | 4.086.120.463 | |
| MIATK - MIA TEKNOLOJI | ₺37,12 | ₺0 | ₺0 | +9.95% | 208.565.624 | 7.741.955.975 | |
| VESTL - VESTEL | ₺26,02 | ₺26,04 | ₺26,24 | -2.18% | 203.836.256 | 5.307.896.098 | |
| OYAKC - OYAK CIMENTO | ₺21,92 | ₺21,94 | ₺22,12 | +0.27% | 202.664.070 | 4.446.449.702 | |
| ECILC - ECZACIBASI ILAC | ₺72,70 | ₺72,75 | ₺72,25 | +1.32% | 199.126.275 | 14.486.436.524 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 88,50 | 88,60 | 81,90 | +7.00% | 193.610.192 | 17.153.863.007 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺166,60 | ₺166,80 | ₺168,93 | -0.66% | 190.188.756 | 31.685.446.783 | |
| AKSEN - AKSA ENERJI | ₺78,85 | ₺78,90 | ₺79,86 | -0.63% | 188.841.987 | 14.909.074.850 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,88 | ₺48,39 | +9.26% | 183.482.201 | 8.964.940.327 | |
| BESTE - BEST BRANDS ENERJI | ₺33,40 | ₺33,42 | ₺33,91 | -0.12% | 183.252.955 | 6.124.313.745 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺3.582,50 | ₺3.585 | ₺3.597,31 | -1.85% | 182.520.173 | 653.878.517.981 | |
| ALARK - ALARKO HOLDING | ₺113,20 | ₺113,30 | ₺113,61 | -0.61% | 172.886.723 | 19.570.777.066 | |
| ODAS - ODAS ELEKTRIK | ₺7,42 | ₺7,43 | ₺7,42 | +1.09% | 171.854.619 | 1.276.879.822 | |
| ORZAX - ORZAKS ILAC | 88,35 | 88,40 | 88,02 | +0.28% | 156.488.389 | 13.833.573.605 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,81 | ₺3,82 | ₺3,88 | -2.05% | 155.987.382 | 595.871.797 | |
| EMPAE - EMPA ELEKTRONIK | ₺65,95 | ₺66 | ₺66,23 | -1.42% | 155.138.738 | 10.239.156.738 | |
| BORSK - BOR SEKER | ₺7 | ₺7,01 | ₺6,99 | +2.94% | 154.484.159 | 1.081.389.110 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺7,78 | ₺7,79 | ₺7,68 | +3.73% | 154.360.968 | 1.200.928.335 | |
| GEREL - GERSAN ELEKTRIK | ₺40,58 | ₺40,64 | ₺40,50 | -0.44% | 154.255.815 | 6.265.871.195 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺32,62 | ₺32,64 | ₺32,76 | -1.21% | 154.191.800 | 5.032.820.359 | |
| CATES - CATES ELEKTRIK | ₺63,20 | ₺63,30 | ₺62,23 | -2.62% | 152.833.114 | 9.659.052.802 | |
| QUICK - QUICK SIGORTA | 61,85 | 61,90 | 62,02 | +0.57% | 150.452.371 | 9.305.479.153 | |
| SARKY - SARKUYSAN | ₺24,86 | ₺24,88 | ₺25,18 | +2.98% | 149.026.655 | 3.707.783.170 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺348,75 | ₺349,25 | ₺347,39 | +1.67% | 144.867.129 | 50.594.844.716 | |
| CIMSA - CIMSA | ₺45,12 | ₺45,14 | ₺45,20 | +0.45% | 144.784.303 | 6.535.563.438 | |
| PSGYO - PASIFIK GMYO | ₺3,11 | ₺3,12 | ₺3,09 | +0.65% | 144.069.291 | 449.496.189 | |
| BAHKM - BAHADIR KIMYA | ₺167,70 | ₺168 | ₺171,13 | -0.41% | 143.849.461 | 24.166.709.364 | |
| HATSN - HATSAN GEMI | ₺72,60 | ₺71,35 | ₺70,55 | +10.00% | 141.277.596 | 10.256.753.480 | |
| ARMGD - ARMADA GIDA | ₺184,70 | ₺184,80 | ₺184,12 | +5.00% | 137.746.325 | 25.455.520.915 | |
| TSKB - T.S.K.B. | ₺11,18 | ₺11,19 | ₺11,17 | +0.63% | 136.012.527 | 1.520.620.049 | |
| NETCD - NETCAD YAZILIM | ₺120,70 | ₺120,80 | ₺120,27 | +1.43% | 134.697.931 | 16.258.040.248 | |
| GMTAS - GIMAT MAGAZACILIK | ₺50,05 | ₺50,10 | ₺49,26 | +6.35% | 132.146.504 | 6.613.932.507 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺462 | ₺462,25 | ₺461,97 | +0.43% | 131.739.787 | 60.863.781.710 | |
| KONYA - KONYA CIMENTO | ₺4.030 | ₺4.035 | ₺4.011,16 | +5.08% | 130.258.293 | 524.940.918.775 | |
| OZATD - OZATA DENIZCILIK | ₺4.417,50 | ₺4.420 | ₺4.494,79 | -3.91% | 129.337.563 | 571.672.026.250 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| EGEEN - EGE ENDUSTRI | ₺5.537,50 | ₺5.477,50 | ₺5.345,63 | +9.98% | 125.814.793 | 696.699.413.469 | |
| ADEL - ADEL KALEMCILIK | ₺33,24 | ₺33,28 | ₺33,44 | +1.09% | 118.970.403 | 3.954.576.192 | |
| ISKPL - ISIK PLASTIK | ₺7,19 | ₺7,20 | ₺7,28 | +0.70% | 118.959.951 | 855.322.044 | |
| LIDER - LDR TURIZM | ₺22,40 | ₺22,42 | ₺22,61 | -0.62% | 118.697.309 | 2.661.193.666 | |
| ATATR - ATA TURIZM | ₺13,21 | ₺13,22 | ₺13,11 | +2.40% | 117.722.684 | 1.555.116.662 | |
| BOBET - BOGAZICI BETON SANAYI | ₺23,56 | ₺23,58 | ₺23,59 | -0.92% | 116.092.600 | 2.737.463.513 | |
| SOKM - SOK MARKETLER TICARET | ₺58,10 | ₺58,15 | ₺58,35 | +0.26% | 115.210.183 | 6.699.472.159 | |
| DOHOL - DOGAN HOLDING | ₺21,40 | ₺21,42 | ₺21,72 | -1.92% | 114.254.503 | 2.445.046.360 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺85,60 | ₺85,70 | ₺86,43 | +0.71% | 111.807.697 | 9.576.329.231 | |
| MARTI - MARTI OTEL | ₺2,07 | ₺2,08 | ₺2,08 | -0.48% | 109.265.192 | 226.178.948 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺220,40 | ₺220,60 | ₺219,55 | +1.57% | 109.151.007 | 24.056.882.031 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,02 | ₺33,04 | ₺33,03 | +7.91% | 108.264.413 | 3.574.890.918 | |
| GENIL - GEN ILAC | ₺11,49 | ₺11,50 | ₺11,42 | +1.23% | 108.170.026 | 1.243.955.293 | |
| CCOLA - COCA COLA ICECEK | ₺79,25 | ₺79,30 | ₺79,32 | -0.19% | 104.028.083 | 8.249.427.014 | |
| RALYH - RAL YATIRIM HOLDING | ₺264,50 | ₺265 | ₺263,44 | +0.47% | 103.430.001 | 27.408.950.331 | |
| AKFIS - AKFEN INSAAT | ₺17,56 | ₺17,58 | ₺18,03 | -3.47% | 103.326.673 | 1.813.383.119 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺8,44 | ₺8,45 | ₺8,57 | -4.63% | 103.216.436 | 871.146.722 | |
| TRENJ - TR DOGAL ENERJI | ₺107,30 | ₺107,40 | ₺107,21 | +2.19% | 102.737.455 | 11.023.728.964 | |
| IZFAS - IZMIR FIRCA | ₺53,30 | ₺53,40 | ₺53,24 | +1.42% | 102.641.718 | 5.481.067.744 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ALVES - ALVES KABLO | ₺1,28 | ₺1,29 | ₺1,30 | +3.20% | 100.299.790 | 129.386.730 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,11 | ₺9,12 | ₺9,20 | -0.65% | 98.491.257 | 898.240.265 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,97 | ₺3,98 | ₺3,94 | +2.84% | 98.393.232 | 391.605.063 | |
| MEGMT - MEGA METAL | ₺46,90 | ₺46,92 | ₺46,95 | -0.89% | 97.125.939 | 4.555.206.526 | |
| TURSG - TURKIYE SIGORTA | ₺6,12 | ₺6,13 | ₺6,12 | -0.33% | 95.261.986 | 583.955.973 | |
| INFO - INFO YATIRIM | ₺4,51 | ₺4,52 | ₺4,56 | -2.16% | 95.016.126 | 429.472.891 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,98 | ₺34,02 | ₺34,42 | -1.56% | 93.611.010 | 3.182.774.325 | |
| GOLDA - GOLDA GIDA | 12,26 | 12,27 | 12,19 | -0.65% | 92.301.432 | 1.132.538.566 | |
| KRDMB - KARDEMIR (B) | ₺99 | ₺99,15 | ₺98,99 | -4.76% | 92.175.087 | 9.129.942.397 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺78,30 | ₺78,35 | ₺80 | -3.87% | 91.889.957 | 7.199.578.166 | |
| PAHOL - PASIFIK HOLDING | ₺1,30 | ₺1,31 | ₺1,30 | -0.76% | 90.891.946 | 119.068.450 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,75 | ₺19,76 | ₺19,78 | +1.44% | 90.787.874 | 1.793.060.512 | |
| KZGYO - KUZUGRUP GMYO | ₺24,88 | ₺24,92 | ₺24,63 | +4.10% | 90.326.638 | 2.247.326.751 | |
| FENER - FENERBAHCE FUTBOL | ₺2,93 | ₺2,94 | ₺2,95 | +0.34% | 89.294.964 | 261.634.244 | |
| TABGD - TAB GIDA | ₺240,50 | ₺240,70 | ₺244,01 | -0.21% | 88.886.786 | 21.377.272.057 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,04 | ₺23,06 | ₺23 | +2.40% | 88.284.256 | 2.032.303.579 | |
| YKSLN - YUKSELEN CELIK | ₺3,17 | ₺3,15 | ₺3,06 | +9.69% | 87.995.256 | 278.944.960 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -0.96% | 87.648.325 | 90.277.775 | |
| CANTE - CAN2 TERMIK | ₺1,30 | ₺1,31 | ₺1,31 | -0.76% | 86.351.738 | 112.257.259 | |
| MPARK - MLP SAGLIK | ₺422 | ₺422,50 | ₺424,50 | -0.47% | 84.970.863 | 35.878.946.902 | |
| DAPGM - DAP GAYRIMENKUL | ₺7,89 | ₺7,90 | ₺7,90 | -0.25% | 84.638.647 | 668.645.310 | |
| MASFN - MASFEN ENERJI | 38,58 | 38,62 | 38,64 | -0.26% | 83.465.001 | 3.221.749.034 | |
| BVSAN - BULBULOGLU VINC | ₺121,70 | ₺121,50 | ₺119,30 | +9.94% | 82.042.814 | 9.984.610.464 | |
| DOAS - DOGUS OTOMOTIV | ₺165,50 | ₺165,60 | ₺165,40 | +1.28% | 81.042.857 | 13.420.697.152 | |
| DENGE - DENGE HOLDING | ₺2,62 | ₺2,63 | ₺2,60 | +2.73% | 80.768.751 | 212.421.815 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.693 | ₺1.695 | ₺1.692,39 | +1.56% | 80.720.199 | 136.740.017.106 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,72 | ₺28,76 | ₺28,95 | -0.28% | 80.000.357 | 2.299.210.255 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺82,55 | ₺82,60 | ₺82,96 | -1.31% | 79.808.486 | 6.592.180.944 | |
| FORTE - FORTE BILGI ILETISIM | ₺113,30 | ₺113,50 | ₺113,85 | +1.80% | 78.267.421 | 8.875.525.530 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,20 | ₺47,24 | ₺47,08 | +0.47% | 75.578.180 | 3.568.801.658 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺21,24 | ₺21,26 | ₺21,40 | -1.02% | 74.770.085 | 1.589.612.013 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,08 | ₺34,10 | ₺34,01 | +0.71% | 74.693.472 | 2.545.553.528 | |
| HLGYO - HALK GMYO | ₺4,54 | ₺4,55 | ₺4,59 | -0.22% | 74.677.228 | 339.781.386 | |
| KRGYO - KORFEZ GMYO | ₺3,35 | ₺3,35 | ₺3,30 | +9.84% | 73.603.575 | 246.571.975 | |
| ATATP - ATP YAZILIM | ₺301,25 | ₺301,50 | ₺303,61 | -1.39% | 73.124.328 | 22.046.984.741 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ECOGR - ECOGREEN ENERJI | ₺33,66 | ₺33,70 | ₺33,67 | -0.12% | 70.169.093 | 2.363.295.063 | |
| OTKAR - OTOKAR | ₺320,75 | ₺321,25 | ₺317,63 | +1.10% | 70.100.817 | 22.484.836.892 | |
| NETAS - NETAS TELEKOM. | ₺99,25 | ₺99,35 | ₺101,19 | -0.40% | 68.788.377 | 6.830.685.806 | |
| TCKRC - KIRAC GALVANIZ | ₺139,30 | ₺139,40 | ₺139,52 | +1.38% | 68.440.021 | 9.540.538.872 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺55,95 | ₺56 | ₺56,74 | -3.03% | 67.712.281 | 3.788.502.125 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,72 | ₺5,73 | ₺5,75 | -0.87% | 66.585.122 | 381.532.748 | |
| KBORU - KUZEY BORU | ₺17,86 | ₺17,87 | ₺17,78 | +0.22% | 65.012.701 | 1.161.126.836 | |
| OBAMS - OBA MAKARNACILIK | ₺5,30 | ₺5,31 | ₺5,31 | +0.95% | 63.646.609 | 337.963.493 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺122,80 | ₺0 | -9.97% | 62.141.344 | 7.630.956.994 | |
| KGYO - KORAY GMYO | ₺11,48 | ₺11,50 | ₺11,57 | -3.45% | 62.110.636 | 713.030.103 | |
| KCAER - KOCAER CELIK | ₺14,25 | ₺14,26 | ₺14,35 | -0.07% | 62.003.848 | 884.174.874 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -0.96% | 61.025.207 | 62.855.963 | |
| PKART - PLASTIKKART | ₺122,10 | ₺122,30 | ₺123,26 | -3.93% | 61.000.693 | 7.454.284.672 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,11 | ₺1,12 | ₺1,13 | -1.75% | 60.915.683 | 68.225.565 | |
| VBTYZ - VBT YAZILIM | ₺38,64 | ₺38,68 | ₺38,57 | +3.37% | 60.862.193 | 2.354.149.621 | |
| HDFGS - HEDEF GIRISIM | ₺2,37 | ₺2,38 | ₺2,37 | -1.24% | 60.783.890 | 144.665.658 | |
| VERUS - VERUSA HOLDING | ₺504,50 | ₺505,50 | ₺513,29 | -9.50% | 60.120.695 | 30.360.950.975 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,89 | ₺13,90 | ₺13,84 | -1.14% | 60.075.808 | 835.053.734 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺128,40 | ₺128,40 | ₺131,97 | -9.96% | 58.866.241 | 7.558.425.344 | |
| SKYMD - SEKER YATIRIM | ₺16,62 | ₺16,64 | ₺17 | -2.92% | 56.401.258 | 937.952.916 | |
| IZENR - IZDEMIR ENERJI | ₺6,98 | ₺6,99 | ₺7,02 | -0.14% | 56.146.693 | 392.465.383 | |
| KLRHO - KILER HOLDING | ₺63,05 | ₺63,15 | ₺62,48 | +1.37% | 55.674.481 | 3.513.059.720 | |
| INGRM - INGRAM BILISIM | ₺380,75 | ₺381,25 | ₺388,09 | -6.73% | 55.253.840 | 21.051.712.850 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,40 | ₺58,45 | ₺59,08 | -1.76% | 55.213.077 | 3.227.204.377 | |
| DAGI - DAGI GIYIM | ₺9,77 | ₺9,79 | ₺9,94 | -4.50% | 54.419.667 | 531.680.143 | |
| MOGAN - MOGAN ENERJI | ₺13,85 | ₺13,86 | ₺13,89 | -0.79% | 54.253.845 | 751.415.756 | |
| GOKNR - GOKNUR GIDA | ₺17,60 | ₺17,61 | ₺17,44 | +3.77% | 54.172.580 | 953.979.142 | |
| TARKM - TARKIM BITKI KORUMA | ₺526 | ₺527 | ₺523,64 | +3.24% | 54.085.423 | 28.448.932.498 | |
| SVGYO - SAVUR GMYO | ₺15,29 | ₺15,30 | ₺15,26 | +1.73% | 53.827.741 | 823.564.430 | |
| MAVI - MAVI GIYIM | ₺36,34 | ₺36,36 | ₺36,37 | +0.06% | 53.587.990 | 1.947.387.573 | |
| ISGYO - IS GMYO | ₺24,36 | ₺24,40 | ₺24,27 | +3.21% | 53.222.778 | 1.298.635.775 | |
| BSOKE - BATICIM CIMENTO | ₺22,40 | ₺22,44 | ₺22,91 | -5.32% | 51.627.944 | 1.157.498.511 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺20,56 | ₺20,60 | ₺20,40 | +2.28% | 51.377.957 | 1.058.385.906 | |
| ZOREN - ZORLU ENERJI | ₺2,36 | ₺2,37 | ₺2,36 | +0.42% | 51.083.326 | 121.067.482 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,48 | ₺3,49 | ₺3,50 | -1.41% | 50.454.190 | 176.085.124 | |
| BLCYT - BILICI YATIRIM | ₺2,18 | ₺2,19 | ₺2,20 | -3.11% | 50.354.515 | 109.772.843 | |
| SNGYO - SINPAS GMYO | ₺3,21 | ₺3,23 | ₺3,23 | -0.31% | 49.809.702 | 160.885.337 | |
| EKIM - EKIM TURIZM | 17,83 | 17,84 | 17,82 | +0.17% | 49.282.237 | 879.195.110 | |
| MRSHL - MARSHALL | ₺1.595 | ₺1.597 | ₺1.597,57 | +1.08% | 48.094.956 | 76.711.454.820 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,45 | ₺10,48 | ₺10,57 | -3.06% | 47.914.157 | 500.702.942 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 47.748.240 | 88.334.244 | |
| MRGYO - MARTI GMYO | ₺1,56 | ₺1,57 | ₺1,58 | -0.64% | 47.598.008 | 74.728.872 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,43 | ₺10,44 | ₺10,50 | -1.60% | 47.086.513 | 491.112.331 | |
| PNSUT - PINAR SUT | ₺12,16 | ₺12,20 | ₺12,23 | -0.98% | 46.438.042 | 565.150.969 | |
| AKHAN - AKHAN UN | ₺38,34 | ₺38,38 | ₺38,83 | -1.13% | 46.410.786 | 1.780.317.764 | |
| CMBTN - CIMBETON | ₺1.560 | ₺1.563 | ₺1.563,32 | +3.04% | 46.302.415 | 72.278.069.815 | |
| AKSUE - AKSU ENERJI | ₺30,88 | ₺30,92 | ₺31,02 | -1.47% | 46.294.399 | 1.430.496.918 | |
| EGPRO - EGE PROFIL | ₺38,24 | ₺38,28 | ₺38,62 | +2.30% | 45.748.438 | 1.748.505.310 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,80 | ₺12,82 | ₺12,80 | +0.47% | 45.268.879 | 580.347.024 | |
| EGEPO - NASMED EGEPOL | ₺14,11 | ₺14,14 | ₺14,55 | -2.89% | 45.179.829 | 638.390.990 | |
| TRGYO - TORUNLAR GMYO | ₺93,05 | ₺93,15 | ₺93,06 | -0.37% | 44.969.414 | 4.184.403.926 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺175,30 | ₺175,60 | ₺175,87 | -1.07% | 44.820.515 | 7.870.482.487 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺31,98 | ₺32,02 | ₺31,44 | +2.50% | 44.484.738 | 1.423.511.631 | |
| TGSAS - TGS DIS TICARET | ₺226,90 | ₺227,10 | ₺229,29 | -2.87% | 44.277.555 | 10.046.577.275 | |
| RUBNS - RUBENIS TEKSTIL | ₺29,02 | ₺29,10 | ₺29,27 | -1.42% | 44.243.267 | 1.287.479.059 | |
| ARCLK - ARCELIK | ₺92,60 | ₺92,65 | ₺93,02 | -0.80% | 43.231.940 | 4.005.439.195 | |
| BLUME - BLUME METAL KIMYA | ₺36,64 | ₺36,70 | ₺37,06 | -5.32% | 42.709.218 | 1.564.865.758 | |
| SSAAT - SAAT VE SAAT SANAYI | 32,38 | 32,40 | 32,41 | -0.86% | 42.207.545 | 1.367.524.467 | |
| MEYSU - MEYSU GIDA | ₺11,01 | ₺11,02 | ₺11,02 | -1.08% | 42.168.580 | 464.276.064 | |
| TUCLK - TUGCELIK | ₺3,91 | ₺3,92 | ₺4,04 | -0.76% | 42.042.035 | 164.804.778 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,60 | ₺104,70 | ₺104,15 | +0.10% | 41.617.963 | 4.353.238.972 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,25 | ₺8,26 | ₺8,26 | -3.06% | 41.607.976 | 343.265.800 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,06 | ₺3,07 | ₺3,08 | +0.99% | 41.072.763 | 126.093.383 | |
| BERA - BERA HOLDING | ₺13,98 | ₺13,99 | ₺13,96 | +0.87% | 40.782.232 | 570.543.419 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺19,14 | ₺19,16 | ₺19,24 | +0.31% | 39.929.919 | 765.057.251 | |
| GRTHO - GRAINTURK HOLDING | ₺194,90 | ₺195,10 | ₺195,39 | -0.81% | 39.758.214 | 7.748.875.928 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺60,80 | ₺60,85 | ₺61,10 | -1.38% | 39.204.687 | 2.385.605.231 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺78 | ₺78,10 | ₺79,55 | +1.30% | 38.796.816 | 3.026.151.664 | |
| ANSGR - ANADOLU SIGORTA | ₺25,96 | ₺26 | ₺25,95 | -0.46% | 38.639.368 | 1.003.078.002 | |
| FRIGO - FRIGO PAK GIDA | ₺2,41 | ₺2,42 | ₺2,41 | +2.12% | 37.954.006 | 91.469.154 | |
| MARMR - MARMARA HOLDING | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 37.644.158 | 82.064.265 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,17 | ₺1,18 | ₺1,18 | +0.85% | 37.574.176 | 43.961.786 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,42 | ₺17,43 | ₺17,21 | -0.51% | 37.498.593 | 653.225.498 | |
| VAKFA - VAKIF FAKTORING | ₺11,18 | ₺11,19 | ₺11,18 | +0.72% | 37.351.004 | 417.957.737 | |
| YIGIT - YIGIT AKU | ₺22,02 | ₺22,04 | ₺22,04 | -0.18% | 37.343.405 | 823.048.645 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| OFSYM - OFIS YEM GIDA | ₺67,55 | ₺67,60 | ₺67,63 | +0.97% | 36.878.994 | 2.493.019.981 | |
| BULGS - BULLS GSYO | ₺30,84 | ₺30,86 | ₺31,10 | -1.97% | 36.648.983 | 1.130.254.634 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -1.18% | 36.363.078 | 30.908.617 | |
| ZERGY - ZERAY GMYO | ₺9,78 | ₺9,79 | ₺9,86 | -0.20% | 36.202.712 | 354.786.579 | |
| CEMAS - CEMAS DOKUM | ₺4,24 | ₺4,25 | ₺4,29 | +0.47% | 36.160.606 | 153.682.574 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺290 | ₺290,50 | ₺292,97 | -2.27% | 35.555.849 | 10.320.085.027 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,38 | ₺4,39 | ₺4,43 | -2.44% | 35.385.160 | 155.340.851 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺80,10 | ₺80,15 | ₺79,59 | +2.76% | 34.936.268 | 2.800.141.868 | |
| CRDFA - CREDITWEST FAKTORING | ₺24,76 | ₺24,78 | ₺25,14 | -4.69% | 34.779.650 | 861.839.731 | |
| UCAYM - UCAY MUHENDISLIK | ₺22,22 | ₺22,24 | ₺22,17 | +0.63% | 34.656.402 | 770.065.255 | |
| CGCAM - CAGDAS CAM | ₺32,48 | ₺32,50 | ₺32,58 | +0.25% | 34.589.609 | 1.123.470.485 | |
| MERCN - MERCAN KIMYA | ₺18,09 | ₺18,11 | ₺18,28 | -0.82% | 34.520.172 | 624.815.114 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,95 | ₺1,96 | ₺1,95 | +1.03% | 34.341.291 | 67.308.930 | |
| ALBRK - ALBARAKA TURK | ₺8,87 | ₺8,89 | ₺8,88 | -0.11% | 34.012.218 | 302.368.617 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺38,90 | ₺38,92 | ₺38,97 | -0.10% | 33.730.004 | 1.312.097.146 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,63 | ₺8,64 | ₺8,58 | +3.35% | 33.401.067 | 288.585.215 | |
| POLTK - POLITEKNIK METAL | ₺4.055 | ₺4.062,50 | ₺4.110,52 | +1.37% | 32.752.623 | 132.893.765.794 | |
| CEMZY - CEM ZEYTIN | ₺14,44 | ₺14,45 | ₺14,46 | -2.36% | 32.637.542 | 471.612.488 | |
| CELHA - CELIK HALAT | ₺25,74 | ₺25,80 | ₺25,49 | +5.65% | 32.517.147 | 838.942.393 | |
| ONRYT - ONUR TEKNOLOJI | ₺59,55 | ₺59,65 | ₺60,17 | +0.85% | 32.469.779 | 1.935.198.843 | |
| LILAK - LILA KAGIT | ₺28,96 | ₺28,98 | ₺28,67 | +1.68% | 32.086.066 | 929.854.190 | |
| LOGO - LOGO YAZILIM | ₺135,80 | ₺135,90 | ₺136,78 | -0.80% | 31.878.688 | 4.332.313.645 | |
| EGGUB - EGE GUBRE | ₺107,40 | ₺107,50 | ₺108,08 | +0.47% | 31.844.978 | 3.423.335.092 | |
| LINK - LINK BILGISAYAR | ₺5,31 | ₺5,32 | ₺5,31 | +1.14% | 31.432.057 | 166.904.222 | |
| AVGYO - AVRASYA GMYO | ₺18,21 | ₺18,25 | ₺18,36 | +3.69% | 31.344.107 | 572.029.945 | |
| PAPIL - PAPILON SAVUNMA | ₺12,64 | ₺12,66 | ₺12,74 | -0.24% | 31.024.922 | 392.465.267 | |
| ZGYO - Z GMYO | ₺22,16 | ₺22,18 | ₺21,67 | +3.07% | 29.971.740 | 664.173.752 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,96 | ₺22,98 | ₺23,11 | -0.17% | 29.886.929 | 686.203.883 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,39 | 10,40 | 10,38 | -0.48% | 29.838.020 | 310.315.411 | |
| AAGYO - AGAOGLU GMYO | ₺11,87 | ₺11,88 | ₺11,84 | +0.76% | 28.866.760 | 342.937.108 | |
| DUNYH - DUNYA HOLDING | ₺120,50 | ₺120,70 | ₺120,50 | +0.67% | 28.567.177 | 3.448.058.288 | |
| FZLGY - FUZUL GMYO | ₺8,10 | ₺8,11 | ₺8,09 | +0.12% | 27.886.951 | 225.884.307 | |
| AKCNS - AKCANSA | ₺249,80 | ₺250 | ₺249,63 | +0.48% | 27.780.992 | 6.945.247.950 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺84,15 | ₺84,35 | ₺84,07 | -2.15% | 27.699.148 | 2.330.883.304 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,18 | ₺43,24 | ₺43,16 | -0.32% | 27.439.882 | 1.184.854.114 | |
| ESCAR - ESCAR FILO | ₺45,04 | ₺45,08 | ₺45,66 | -1.87% | 27.386.714 | 1.234.045.312 | |
| PETUN - PINAR ET VE UN | ₺12,36 | ₺12,37 | ₺12,19 | +0.65% | 26.822.447 | 331.793.665 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺26,08 | ₺26,12 | ₺26,13 | -0.68% | 26.809.240 | 699.721.157 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,51 | ₺8,52 | ₺8,50 | +0.59% | 26.738.476 | 227.811.816 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺29,96 | ₺29,98 | ₺29,99 | -0.99% | 26.462.133 | 792.805.506 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,58 | ₺22,60 | ₺22,59 | +0.18% | 26.359.337 | 595.721.027 | |
| KARTN - KARTONSAN | ₺160,30 | ₺160,50 | ₺160,84 | -0.37% | 26.322.606 | 4.224.778.215 | |
| ICUGS - ICU GIRISIM | ₺4,18 | ₺4,19 | ₺4,03 | +7.99% | 26.274.717 | 110.091.064 | |
| JANTS - JANTSA JANT SANAYI | ₺15,65 | ₺15,68 | ₺15,60 | +1.36% | 26.146.109 | 409.186.604 | |
| ASGYO - ASCE GMYO | ₺11,12 | ₺11,13 | ₺11,15 | -0.98% | 25.599.872 | 284.926.570 | |
| ALGYO - ALARKO GMYO | ₺3,55 | ₺3,56 | ₺3,54 | +0.28% | 25.163.723 | 89.331.216 | |
| YYLGD - YAYLA GIDA | ₺10,07 | ₺10,08 | ₺10,09 | +0.80% | 25.010.242 | 252.103.237 | |
| CONSE - CONSUS ENERJI | ₺2,28 | ₺2,29 | ₺2,30 | +1.33% | 24.960.128 | 57.158.693 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,10 | ₺4,11 | ₺4,11 | +1.49% | 24.939.357 | 102.251.363 | |
| UFUK - UFUK YATIRIM | ₺1.559 | ₺1.561 | ₺1.569,21 | -5.45% | 24.592.652 | 38.364.537.120 | |
| ALKA - ALKIM KAGIT | ₺8,21 | ₺8,22 | ₺8,25 | +2.11% | 24.469.807 | 200.897.112 | |
| POLHO - POLISAN HOLDING | ₺23,16 | ₺23,20 | ₺23,27 | +0.09% | 24.059.362 | 558.177.191 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,14 | ₺5,15 | ₺5,17 | -0.58% | 24.053.533 | 123.875.695 | |
| REEDR - REEDER TEKNOLOJI | ₺5,58 | ₺5,59 | ₺5,58 | +0.90% | 23.534.002 | 131.555.072 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺127,80 | ₺127,90 | ₺127,85 | +1.67% | 23.477.047 | 3.000.366.555 | |
| ISGSY - IS GIRISIM | ₺16,11 | ₺16,13 | ₺16,08 | -0.43% | 23.370.982 | 376.740.232 | |
| MHRGY - MHR GMYO | ₺2,25 | ₺2,26 | ₺2,31 | +2.73% | 23.294.698 | 52.646.018 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺9 | ₺9,01 | ₺9,09 | +1.69% | 23.236.125 | 209.357.490 | |
| ARSAN - ARSAN HOLDING | ₺3,86 | ₺3,87 | ₺3,91 | -2.27% | 23.226.469 | 89.886.434 | |
| SMRVA - SUMER VARLIK YONETIM | ₺10,47 | ₺10,48 | ₺10,46 | +0.10% | 23.176.712 | 242.660.172 | |
| NTHOL - NET HOLDING | ₺42,68 | ₺42,72 | ₺42,75 | -0.42% | 23.151.295 | 989.023.328 | |
| KAREL - KAREL ELEKTRONIK | ₺8,10 | ₺8,11 | ₺8,11 | +0.50% | 23.034.864 | 186.582.399 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺72,65 | ₺72,75 | ₺72,49 | +1.11% | 23.013.140 | 1.673.055.293 | |
| IMASM - IMAS MAKINA | ₺2,26 | ₺2,27 | ₺2,27 | +1.80% | 22.920.965 | 51.801.381 | |
| AKGRT - AKSIGORTA | ₺6,13 | ₺6,14 | ₺6,16 | -0.65% | 22.873.295 | 140.442.033 | |
| GWIND - GALATA WIND ENERJI | ₺22,66 | ₺22,68 | ₺22,71 | +0.09% | 22.448.860 | 509.140.142 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺5,68 | ₺5,69 | ₺5,64 | +5.19% | 22.390.695 | 127.179.150 | |
| OZSUB - OZSU BALIK | ₺39,66 | ₺39,70 | ₺39 | +2.75% | 22.270.740 | 883.257.556 | |
| AYDEM - AYDEM ENERJI | ₺25,32 | ₺25,34 | ₺25,45 | -0.86% | 22.045.350 | 558.188.271 | |
| GZNMI - GEZINOMI SEYAHAT | ₺51,30 | ₺51,40 | ₺51,63 | -0.48% | 21.779.146 | 1.117.270.169 | |
| YUNSA - YUNSA | ₺7,65 | ₺7,66 | ₺7,60 | +2.00% | 21.771.913 | 166.555.133 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,03 | -0.49% | 21.710.704 | 44.072.728 | |
| SKTAS - SOKTAS | ₺3,32 | ₺3,33 | ₺3,31 | -0.30% | 21.361.490 | 71.133.761 | |
| KNFRT - KONFRUT TARIM | ₺12,64 | ₺12,67 | ₺12,70 | -2.31% | 21.278.664 | 269.387.891 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,06 | ₺6,08 | ₺6,07 | +0.16% | 21.259.578 | 129.258.232 | |
| AKENR - AKENERJI | ₺10,30 | ₺10,31 | ₺10,35 | -0.29% | 21.182.933 | 218.396.035 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,65 | ₺9,67 | ₺9,58 | +2.33% | 21.156.616 | 204.372.912 | |
| ADGYO - ADRA GMYO | ₺59,50 | ₺59,55 | ₺59,59 | -0.17% | 21.045.365 | 1.253.251.483 | |
| ERCB - ERCIYAS CELIK BORU | ₺45,04 | ₺45,06 | ₺45,31 | +0.18% | 20.978.137 | 944.855.278 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺295,25 | ₺295,50 | ₺296,22 | -0.17% | 20.309.356 | 6.001.414.772 | |
| ALFAS - ALFA SOLAR ENERJI | ₺39,80 | ₺39,84 | ₺39,83 | +0.35% | 20.064.820 | 798.981.128 | |
| NATEN - NATUREL ENERJI | ₺5,19 | ₺5,20 | ₺5,20 | +0.19% | 19.944.548 | 103.512.204 | |
| HOROZ - HOROZ LOJISTIK | ₺59 | ₺59,05 | ₺59 | +0.17% | 19.931.611 | 1.176.961.618 | |
| GOLTS - GOLTAS CIMENTO | ₺300 | ₺300,50 | ₺299,77 | +1.09% | 19.894.316 | 5.973.268.229 | |
| KOPOL - KOZA POLYESTER | ₺5,15 | ₺5,16 | ₺5,12 | +0.78% | 19.776.868 | 101.850.870 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺4,54 | ₺4,55 | ₺4,54 | -0.22% | 19.587.253 | 89.122.002 | |
| TRCAS - TURCAS HOLDING | ₺48,94 | ₺49,04 | ₺49,03 | +0.29% | 19.570.941 | 958.976.105 | |
| GSDDE - GSD DENIZCILIK | ₺13,11 | ₺13,12 | ₺13,24 | -1.20% | 19.453.898 | 255.235.138 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,66 | ₺18,68 | ₺18,80 | -2.46% | 19.437.709 | 362.902.030 | |
| ULUSE - ULUSOY ELEKTRIK | ₺226,40 | ₺226,60 | ₺225,63 | +1.34% | 19.378.154 | 4.391.089.628 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺32,06 | ₺32,08 | ₺32,15 | -0.56% | 19.322.773 | 619.488.112 | |
| DITAS - DITAS BDY | ₺18,94 | ₺18,96 | ₺19,09 | -4.44% | 19.318.742 | 365.896.971 | |
| ARENA - ARENA BILGISAYAR | ₺20,18 | ₺20,20 | ₺20,18 | +3.91% | 19.305.295 | 389.580.850 | |
| MOBTL - MOBILTEL ILETISIM | ₺13,34 | ₺13,36 | ₺13,34 | +0.98% | 19.188.191 | 255.778.579 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,13 | ₺17,16 | ₺17,20 | -0.35% | 19.060.223 | 326.692.222 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,90 | ₺81,95 | ₺81,48 | +1.55% | 19.042.724 | 1.559.599.067 | |
| ALKIM - ALKIM KIMYA | ₺16,16 | ₺16,18 | ₺15,94 | +3.25% | 18.937.477 | 306.408.376 | |
| ETILR - ETILER GIDA | ₺6,07 | ₺6,08 | ₺6,12 | -1.62% | 18.735.628 | 113.912.616 | |
| PLTUR - PLATFORM TURIZM | ₺21,20 | ₺21,24 | ₺21,22 | +0.38% | 18.556.396 | 393.395.596 | |
| HURGZ - HURRIYET GZT. | ₺7,27 | ₺7,28 | ₺7,35 | -2.28% | 18.539.796 | 134.784.313 | |
| VKGYO - VAKIF GMYO | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 18.446.024 | 35.047.445 | |
| AKFGY - AKFEN GMYO | ₺2,54 | ₺2,55 | ₺2,54 | +0.79% | 18.318.104 | 46.711.165 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,85 | ₺16,86 | ₺16,85 | +0.72% | 18.315.270 | 308.795.460 | |
| SMART - SMARTIKS YAZILIM | ₺23,06 | ₺23,08 | ₺23,18 | +1.76% | 18.230.717 | 420.764.947 | |
| BAGFS - BAGFAS | ₺27,38 | ₺27,42 | ₺27,28 | +2.09% | 18.143.469 | 497.131.051 | |
| EKOS - EKOS TEKNOLOJI | ₺4,84 | ₺4,85 | ₺4,85 | +0.62% | 18.111.674 | 87.841.621 | |
| PSDTC - PERGAMON DIS TICARET | ₺149,20 | ₺149,50 | ₺149,83 | -1.13% | 17.915.428 | 2.672.981.902 | |
| CUSAN - CUHADAROGLU METAL | ₺24,84 | ₺24,88 | ₺25,13 | +0.32% | 17.700.925 | 440.399.017 | |
| GSDHO - GSD HOLDING | ₺4,71 | ₺4,72 | ₺4,75 | -0.42% | 17.402.090 | 82.137.865 | |
| YGGYO - YENI GIMAT GMYO | ₺221,40 | ₺221,70 | ₺222,94 | +1.51% | 17.400.418 | 3.854.192.653 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺33,68 | ₺33,72 | ₺33,62 | +1.08% | 17.236.182 | 581.204.058 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺33,28 | ₺33,32 | ₺33,41 | +0.30% | 17.224.601 | 573.234.710 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,03 | ₺18,06 | ₺17,98 | +0.22% | 16.924.685 | 305.829.062 | |
| KFEIN - KAFEIN YAZILIM | ₺8,19 | ₺8,20 | ₺8,16 | +2.89% | 16.922.169 | 138.592.567 | |
| LYDHO - LYDIA HOLDING | ₺136,40 | ₺136,60 | ₺135,19 | -0.58% | 16.920.938 | 2.309.708.010 | |
| PENGD - PENGUEN GIDA | ₺9,25 | ₺9,27 | ₺9,33 | +0.98% | 16.708.483 | 154.720.551 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,33 | ₺4,34 | ₺4,32 | +0.46% | 16.541.382 | 71.789.599 | |
| MOPAS - MOPAS MARKETCILIK | ₺25,66 | ₺25,68 | ₺25,61 | +0.16% | 16.304.440 | 418.045.838 | |
| SNICA - SANICA ISI SANAYI | ₺3,14 | ₺3,15 | ₺3,13 | +0.64% | 16.167.772 | 50.928.482 | |
| YATAS - YATAS | ₺30,44 | ₺30,46 | ₺30,32 | +0.26% | 16.133.689 | 491.109.491 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,66 | ₺11,79 | ₺11,80 | +2.37% | 15.888.472 | 185.259.579 | |
| KUVVA - KUVVA GIDA | ₺175,60 | ₺175,80 | ₺182,80 | -3.52% | 15.816.300 | 2.777.342.210 | |
| KRVGD - KERVAN GIDA | ₺2,24 | ₺2,25 | ₺2,25 | -1.32% | 15.656.443 | 35.226.996 | |
| EMKEL - EMEK ELEKTRIK | ₺12,92 | ₺12,93 | ₺12,99 | -0.46% | 15.640.406 | 202.230.450 | |
| SUWEN - SUWEN TEKSTIL | ₺6,54 | ₺6,55 | ₺6,60 | -2.53% | 15.614.420 | 102.274.449 | |
| USHOL - US YATIRIM HOLDING | 73,50 | 73,55 | 73,69 | -3.03% | 15.534.079 | 1.142.531.529 | |
| KLGYO - KILER GMYO | ₺4,71 | ₺4,72 | ₺4,75 | -0.21% | 15.391.438 | 72.647.587 | |
| BESLR - BESLER GIDA | ₺13,09 | ₺13,10 | ₺13,07 | +0.23% | 15.281.355 | 200.185.756 | |
| MERKO - MERKO GIDA | ₺1,22 | ₺1,23 | ₺1,24 | -0.81% | 15.163.652 | 18.651.293 | |
| OZYSR - OZYASAR TEL | ₺12,48 | ₺12,50 | ₺12,44 | +1.71% | 14.870.788 | 185.736.145 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺256,75 | ₺257,25 | ₺255,38 | +1.08% | 14.799.844 | 3.799.859.819 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,94 | ₺15,96 | ₺16,07 | -1.24% | 14.776.198 | 235.680.362 | |
| FADE - FADE GIDA | ₺16,07 | ₺16,08 | ₺16,14 | +0.44% | 14.688.879 | 236.197.177 | |
| ECZYT - ECZACIBASI YATIRIM | ₺316,50 | ₺316,75 | ₺316,33 | +0.48% | 14.578.071 | 4.613.959.472 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 14.456.025 | 30.068.531 | |
| KONKA - KONYA KAGIT | ₺9,29 | ₺9,30 | ₺9,30 | +0.43% | 14.442.732 | 134.172.978 | |
| DOGUB - DOGUSAN | ₺65,70 | ₺66 | ₺66,51 | -3.79% | 14.389.560 | 949.710.953 | |
| LXGYO - LUXERA GMYO | ₺9,11 | ₺9,12 | ₺9,10 | +0.33% | 14.374.657 | 130.953.124 | |
| KLSER - KALESERAMIK | ₺23,42 | ₺23,46 | ₺23,47 | -0.76% | 14.252.642 | 334.366.972 | |
| SOKE - SOKE DEGIRMENCILIK | ₺11,67 | ₺11,69 | ₺11,63 | +0.60% | 14.181.767 | 165.784.857 | |
| GENTS - GENTAS | ₺5,18 | ₺5,20 | ₺5,21 | -0.19% | 14.079.434 | 73.072.265 | |
| PCILT - PC ILETISIM MEDYA | ₺31,22 | ₺31,26 | ₺31,43 | -0.70% | 14.076.383 | 439.746.201 | |
| METRO - METRO HOLDING | ₺8,53 | ₺8,55 | ₺8,58 | -0.93% | 13.919.984 | 118.737.460 | |
| OZKGY - OZAK GMYO | ₺13,03 | ₺13,05 | ₺13,09 | -0.84% | 13.861.258 | 180.889.417 | |
| GARFA - GARANTI FAKTORING | ₺26,48 | ₺26,52 | ₺26,61 | +0.84% | 13.740.665 | 364.402.425 | |
| ALCAR - ALARKO CARRIER | ₺686,50 | ₺687 | ₺687,88 | +0.44% | 13.729.496 | 9.425.299.004 | |
| KZBGY - KIZILBUK GYO | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 13.696.475 | 25.475.443 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,66 | ₺35,70 | ₺35,61 | +0.22% | 13.582.923 | 484.367.034 | |
| ARASE - DOGU ARAS ENERJI | ₺119,30 | ₺119,50 | ₺120,02 | -1.24% | 13.543.395 | 1.615.727.035 | |
| TBORG - T.TUBORG | ₺137,80 | ₺137,90 | ₺138,24 | -1.29% | 13.387.079 | 1.844.739.486 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,54 | ₺4,56 | ₺4,59 | +0.22% | 13.342.991 | 60.844.039 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,74 | ₺4,75 | ₺4,75 | -0.21% | 13.317.797 | 63.126.358 | |
| DEVA - DEVA HOLDING | ₺94,55 | ₺94,70 | ₺94,94 | +0.32% | 13.270.513 | 1.255.390.544 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,38 | ₺26,40 | ₺26,48 | -0.30% | 13.250.453 | 349.811.970 | |
| LRSHO - LORAS HOLDING | ₺2,45 | ₺2,46 | ₺2,46 | +1.23% | 13.095.756 | 32.215.560 | |
| USAK - USAK SERAMIK | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 13.083.071 | 15.699.686 | |
| GOODY - GOOD-YEAR | ₺2,72 | ₺2,73 | ₺2,73 | +0.37% | 13.078.109 | 35.572.458 | |
| PINSU - PINAR SU | ₺10,31 | ₺10,33 | ₺10,29 | -0.67% | 13.046.069 | 134.504.976 | |
| DGATE - DATAGATE BILGISAYAR | ₺92,15 | ₺92,25 | ₺93,83 | -2.32% | 12.850.337 | 1.188.013.665 | |
| NTGAZ - NATURELGAZ | ₺11,12 | ₺11,14 | ₺11,21 | +0.27% | 12.846.397 | 143.108.864 | |
| DOCO - DO-CO | ₺11.485 | ₺11.492,50 | ₺11.401,05 | +0.97% | 12.803.375 | 147.046.761.875 | |
| BEYAZ - BEYAZ FILO | ₺22,12 | ₺22,18 | ₺22,13 | +2.03% | 12.695.154 | 281.070.698 | |
| AHSGY - AHES GMYO | ₺14,33 | ₺14,34 | ₺14,37 | +0.77% | 12.621.529 | 180.992.727 | |
| IHLAS - IHLAS HOLDING | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 12.538.534 | 13.290.846 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺175 | ₺175,30 | ₺174,62 | +0.34% | 12.307.379 | 2.155.022.045 | |
| SELVA - SELVA GIDA | ₺1,55 | ₺1,56 | ₺1,57 | +0.65% | 12.248.642 | 19.107.882 | |
| BUCIM - BURSA CIMENTO | ₺5,70 | ₺5,71 | ₺5,72 | +0.53% | 12.218.333 | 69.644.498 | |
| ULUFA - ULUSAL FAKTORING | ₺1,66 | ₺1,67 | ₺1,66 | +0.60% | 12.158.352 | 20.304.448 | |
| TTRAK - TURK TRAKTOR | ₺429 | ₺429,50 | ₺430,16 | -0.58% | 12.137.340 | 5.212.987.315 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺7,33 | ₺7,34 | ₺7,31 | -0.14% | 12.114.659 | 88.921.596 | |
| ICBCT - ICBC TURKEY BANK | ₺19,11 | ₺19,13 | ₺19,26 | -0.57% | 12.018.891 | 229.801.187 | |
| TEKTU - TEK-ART TURIZM | ₺7,24 | ₺7,26 | ₺7,26 | +0.69% | 11.990.997 | 86.934.726 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,06 | ₺2,08 | ₺2,08 | +0.48% | 11.708.222 | 24.353.102 | |
| AYCES - ALTINYUNUS CESME | ₺440,50 | ₺441,50 | ₺438,26 | +0.28% | 11.582.273 | 5.104.886.825 | |
| MAKTK - MAKINA TAKIM | ₺9,86 | ₺9,88 | ₺9,87 | +0.41% | 11.551.546 | 114.129.275 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺25,94 | ₺25,98 | ₺26,01 | -1.37% | 11.342.978 | 294.236.861 | |
| INDES - INDEKS BILGISAYAR | ₺11,81 | ₺11,83 | ₺11,81 | -0.17% | 11.249.271 | 132.966.388 | |
| VSNMD - VISNE MADENCILIK | ₺41,08 | ₺41,10 | ₺40,95 | +0.44% | 11.176.928 | 459.148.212 | |
| CLEBI - CELEBI | ₺1.449 | ₺1.450 | ₺1.449,96 | +0.28% | 11.079.157 | 16.064.777.650 | |
| ISFIN - IS FIN.KIR. | ₺19,36 | ₺19,37 | ₺19,35 | +0.57% | 11.027.966 | 213.611.698 | |
| RAYSG - RAY SIGORTA | ₺153,90 | ₺154,10 | ₺153,21 | +1.99% | 11.008.758 | 1.695.348.747 | |
| MNDTR - MONDI TURKEY | ₺5,13 | ₺5,15 | ₺5,14 | +0.59% | 10.891.529 | 55.873.546 | |
| DESPC - DESPEC BILGISAYAR | ₺40,68 | ₺40,70 | ₺40,58 | -0.54% | 10.768.677 | 437.854.415 | |
| IHAAS - IHLAS HABER AJANSI | ₺49,68 | ₺49,72 | ₺49,94 | -1.19% | 10.590.628 | 526.354.213 | |
| PRDGS - PARDUS GIRISIM | ₺7,05 | ₺7,06 | ₺7,09 | -1.67% | 10.563.385 | 74.577.501 | |
| ARTMS - ARTEMIS HALI | ₺43,04 | ₺43,10 | ₺43,39 | -1.91% | 10.554.804 | 454.489.877 | |
| KAPLM - KAPLAMIN | ₺370,50 | ₺371,25 | ₺371,47 | -2.44% | 10.485.498 | 3.884.877.009 | |
| RTALB - RTA LABORATUVARLARI | ₺2,77 | ₺2,78 | ₺2,78 | -0.36% | 10.438.344 | 29.018.595 | |
| SRVGY - SERVET GMYO | ₺2,46 | ₺2,47 | ₺2,47 | +0.41% | 10.398.074 | 25.683.242 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,22 | ₺4,23 | ₺4,24 | -0.24% | 10.388.617 | 43.839.962 | |
| PARSN - PARSAN | ₺71,15 | ₺71,25 | ₺71,54 | +1.57% | 10.366.093 | 738.584.155 | |
| MNDRS - MENDERES TEKSTIL | ₺11,25 | ₺11,27 | ₺11,25 | +0.27% | 10.300.934 | 115.988.513 | |
| BURCE - BURCELIK | ₺32,42 | ₺32,46 | ₺32,34 | -0.06% | 10.297.718 | 333.852.011 | |
| OTTO - OTTO HOLDING | ₺137,30 | ₺137,50 | ₺138,09 | +0.88% | 10.280.858 | 1.413.617.989 | |
| TATGD - TAT GIDA | ₺17,71 | ₺17,74 | ₺17,77 | +0.11% | 10.104.562 | 179.052.831 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺165,20 | ₺165,20 | ₺166,87 | -9.97% | 9.944.344 | 1.642.805.546 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺44,84 | ₺0 | -10.00% | 9.896.771 | 443.771.208 | |
| SANEL - SANEL MUHENDISLIK | ₺52,40 | ₺52,60 | ₺52,58 | -2.50% | 9.833.718 | 517.253.577 | |
| SUNTK - SUN TEKSTIL | ₺32,92 | ₺32,96 | ₺33,02 | +0.30% | 9.809.739 | 323.132.793 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,77 | ₺5,79 | ₺5,77 | +0.17% | 9.677.570 | 55.839.578 | |
| KOTON - KOTON MAGAZACILIK | ₺12,10 | ₺12,11 | ₺12,08 | +0.50% | 9.633.840 | 116.569.469 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34,24 | ₺34,30 | ₺34,12 | +0.12% | 9.611.629 | 329.486.631 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DCTTR - DCT TRADING DIS TICARET | ₺6,04 | ₺6,05 | ₺6,05 | -0.66% | 9.442.203 | 57.030.905 | |
| DURKN - DURUKAN SEKERLEME | ₺21,24 | ₺21,30 | ₺21,23 | +1.14% | 9.297.542 | 197.479.793 | |
| HTTBT - HITIT BILGISAYAR | ₺35,42 | ₺35,46 | ₺35,63 | -0.78% | 9.253.470 | 328.128.040 | |
| KRONT - KRON TEKNOLOJI | ₺23,42 | ₺23,44 | ₺23,60 | -1.43% | 9.208.400 | 215.476.563 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,72 | ₺16,73 | ₺16,60 | +1.27% | 8.968.966 | 150.140.483 | |
| BURVA - BURCELIK VANA | ₺596,50 | ₺600,50 | ₺591,64 | -2.04% | 8.960.910 | 5.376.546.000 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,25 | ₺51,30 | ₺51,34 | +0.59% | 8.921.429 | 457.669.308 | |
| DZGYO - DENIZ GMYO | ₺7,40 | ₺7,42 | ₺7,46 | +1.23% | 8.792.631 | 65.153.395 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.350 | ₺12.357,50 | ₺12.414,55 | -1.73% | 8.739.843 | 108.002.603.694 | |
| ETYAT - EURO TREND YAT. ORT. | ₺16,13 | ₺16,16 | ₺16,09 | -0.06% | 8.708.662 | 140.819.067 | |
| ACSEL - ACIPAYAM SELULOZ | ₺113,50 | ₺113,70 | ₺111,81 | +1.61% | 8.333.344 | 946.667.867 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,05 | ₺13,06 | ₺13,01 | +1.48% | 8.261.722 | 107.898.091 | |
| PAGYO - PANORA GMYO | ₺137,30 | ₺137,40 | ₺138,12 | -0.22% | 8.254.805 | 1.132.559.219 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,10 | ₺13,12 | ₺13,12 | +0.61% | 8.204.350 | 107.476.986 | |
| HATEK - HATAY TEKSTIL | ₺13,39 | ₺13,43 | ₺13,22 | +2.84% | 8.169.340 | 109.469.152 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,99 | ₺3,01 | ₺3,01 | -0.66% | 8.160.187 | 24.480.562 | |
| BARMA - BAREM AMBALAJ | ₺8,95 | ₺8,98 | ₺9,17 | -6.18% | 8.117.530 | 72.733.072 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,57 | ₺1,58 | ₺1,58 | -0.63% | 7.877.529 | 12.367.721 | |
| BNTAS - BANTAS AMBALAJ | ₺6,33 | ₺6,35 | ₺6,38 | -0.94% | 7.763.353 | 49.219.661 | |
| BYDNR - BAYDONER RESTORANLARI | ₺34,82 | ₺34,88 | ₺34,82 | -0.17% | 7.628.073 | 265.762.074 | |
| SEKUR - SEKURO PLASTIK | ₺9,63 | ₺9,69 | ₺9,70 | +0.31% | 7.593.870 | 73.584.605 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.005 | ₺1.010 | ₺1.002,33 | +0.30% | 7.548.565 | 7.601.404.452 | |
| ASUZU - ANADOLU ISUZU | ₺47,84 | ₺47,88 | ₺47,84 | +0.17% | 7.514.243 | 359.781.954 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,59 | ₺2,60 | ₺2,60 | -0.38% | 7.481.163 | 19.451.025 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,72 | ₺10,73 | ₺10,69 | +0.56% | 7.464.336 | 80.092.330 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,66 | ₺20,70 | ₺20,70 | +0.98% | 7.338.363 | 151.904.123 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺114,70 | ₺114,80 | ₺116,25 | -1.38% | 7.285.786 | 835.679.620 | |
| DYOBY - DYO BOYA | ₺13,32 | ₺13,33 | ₺13,25 | +0.91% | 7.185.019 | 95.776.302 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,36 | ₺22,38 | ₺22,59 | -2.70% | 7.111.121 | 159.146.884 | |
| MERIT - MERIT TURIZM | ₺15,72 | ₺15,74 | ₺15,68 | +0.38% | 7.102.053 | 111.786.315 | |
| AFYON - AFYON CIMENTO | ₺12,46 | ₺12,48 | ₺12,47 | +0.56% | 7.035.569 | 87.733.547 | |
| NUGYO - NUROL GMYO | ₺9,06 | ₺9,07 | ₺9,08 | -0.87% | 7.034.669 | 63.804.447 | |
| INVES - INVESTCO HOLDING | ₺744,50 | ₺745,50 | ₺746,72 | -0.73% | 7.027.406 | 5.231.903.767 | |
| LIDFA - LIDER FAKTORING | ₺2,58 | ₺2,59 | ₺2,60 | -0.77% | 7.009.848 | 18.155.507 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺282,50 | ₺285 | ₺285,45 | -3.23% | 6.984.711 | 1.990.642.635 | |
| FORMT - FORMET METAL VE CAM | ₺1,49 | ₺1,50 | ₺1,49 | +1.35% | 6.972.165 | 10.458.248 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,07 | ₺13,10 | ₺13,10 | -0.30% | 6.940.683 | 90.784.132 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AYEN - AYEN ENERJI | ₺30,68 | ₺30,72 | ₺30,80 | +0.66% | 6.847.862 | 210.229.352 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 6.775.006 | 7.723.506 | |
| OSMEN - OSMANLI MENKUL | ₺6,93 | ₺6,95 | ₺6,92 | +0.58% | 6.634.996 | 46.046.873 | |
| ZRGYO - ZIRAAT GMYO | ₺19,54 | ₺19,56 | ₺19,54 | +0.46% | 6.606.367 | 129.286.598 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 6.534.199 | 11.696.215 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,60 | ₺47,66 | ₺47,24 | +1.92% | 6.457.785 | 308.036.360 | |
| KRSTL - KRISTAL KOLA | ₺8,79 | ₺8,80 | ₺8,79 | -0.11% | 6.433.311 | 56.613.135 | |
| PNLSN - PANELSAN CATI CEPHE | ₺40,48 | ₺40,54 | ₺40,40 | +1.05% | 6.422.103 | 260.480.509 | |
| GLRYH - GULER YAT. HOLDING | ₺2,97 | ₺2,98 | ₺2,97 | -0.34% | 6.342.555 | 18.900.814 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺34,92 | ₺34,98 | ₺35,03 | -0.79% | 6.325.139 | 221.126.865 | |
| AKSGY - AKIS GMYO | ₺9,86 | ₺9,87 | ₺9,90 | -0.20% | 6.316.389 | 62.279.594 | |
| DMSAS - DEMISAS DOKUM | ₺8,17 | ₺8,18 | ₺8,16 | +0.12% | 6.178.885 | 50.419.705 | |
| GOZDE - GOZDE GIRISIM | ₺21,70 | ₺21,72 | ₺21,81 | -1.09% | 6.117.247 | 132.744.253 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,48 | ₺10,50 | ₺10,51 | +0.19% | 6.080.277 | 63.842.912 | |
| BANVT - BANVIT | ₺150,50 | ₺150,70 | ₺150,81 | +0.20% | 5.904.951 | 888.695.156 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,21 | ₺12,22 | ₺12,23 | +0.49% | 5.871.849 | 71.695.272 | |
| EYGYO - EYG GMYO | ₺2,65 | ₺2,66 | ₺2,64 | +1.15% | 5.843.119 | 15.484.266 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,91 | ₺8,92 | ₺8,92 | +0.56% | 5.822.428 | 51.936.060 | |
| DARDL - DARDANEL | ₺1,58 | ₺1,59 | ₺1,58 | +1.27% | 5.771.466 | 9.176.631 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,78 | ₺6,79 | ₺6,76 | +0.89% | 5.735.827 | 38.888.905 | |
| OBASE - OBASE BILGISAYAR | ₺36,82 | ₺36,88 | ₺37,25 | -2.75% | 5.668.716 | 208.835.481 | |
| CEMTS - CEMTAS | ₺8,82 | ₺8,84 | ₺8,85 | -0.23% | 5.647.626 | 49.868.536 | |
| ATAKP - ATAKEY PATATES | ₺41,50 | ₺41,54 | ₺41,56 | +0.29% | 5.606.693 | 232.677.760 | |
| DESA - DESA DERI | ₺9,79 | ₺9,82 | ₺9,80 | +0.31% | 5.191.158 | 50.821.435 | |
| FMIZP - F-M IZMIT PISTON | ₺291,50 | ₺292 | ₺291,17 | +1.39% | 5.038.143 | 1.469.878.293 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,29 | ₺3,30 | ₺0 | +0.61% | 4.992.082 | 16.473.869 | |
| DURDO - DURAN DOGAN BASIM | ₺5,13 | ₺5,14 | ₺5,14 | +0.78% | 4.989.776 | 25.647.448 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,02 | ₺7,03 | ₺7,04 | -0.71% | 4.988.633 | 35.020.206 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺132,80 | ₺132,90 | ₺0 | -0.82% | 4.988.003 | 662.905.572 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,86 | ₺27,90 | ₺27,94 | +0.07% | 4.955.100 | 138.148.201 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,70 | ₺3,71 | ₺3,70 | +0.54% | 4.952.140 | 18.372.440 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,54 | ₺1,55 | ₺1,54 | +0.65% | 4.824.455 | 7.429.661 | |
| MAKIM - MAKIM MAKINE | ₺14,80 | ₺14,82 | ₺14,84 | -0.13% | 4.762.333 | 70.482.522 | |
| SEYKM - SEYITLER KIMYA | ₺4,47 | ₺4,48 | ₺4,36 | +7.95% | 4.684.562 | 20.986.838 | |
| MSGYO - MISTRAL GMYO | ₺5,93 | ₺5,94 | ₺5,98 | -0.17% | 4.622.578 | 27.458.112 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 4.570.785 | 7.130.424 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.018 | ₺0 | -9.99% | 4.537.226 | 4.618.896.068 | |
| PKENT - PETROKENT TURIZM | ₺123,20 | ₺123,40 | ₺123,21 | +0.08% | 4.524.014 | 558.263.266 | |
| BMSCH - BMS CELIK HASIR | ₺10,25 | ₺10,27 | ₺10,29 | +1.38% | 4.515.298 | 46.281.806 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,10 | ₺7,11 | ₺7,12 | +0.14% | 4.483.478 | 31.832.696 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,59 | ₺13,84 | ₺13,64 | +1.76% | 4.413.858 | 61.087.793 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,18 | ₺28,22 | ₺28,15 | +0.79% | 4.391.449 | 123.751.039 | |
| AVPGY - AVRUPAKENT GMYO | ₺54,35 | ₺54,40 | ₺54,58 | +0.74% | 4.312.892 | 234.621.317 | |
| BOSSA - BOSSA | ₺6,43 | ₺6,44 | ₺6,44 | +0.16% | 4.272.579 | 27.515.409 | |
| VERTU - VERUSATURK GIRISIM | ₺33,52 | ₺33,56 | ₺33,48 | -0.06% | 4.251.117 | 142.667.491 | |
| VANGD - VANET GIDA | ₺90,95 | ₺91 | ₺91,10 | -2.93% | 4.230.047 | 384.934.313 | |
| TDGYO - TREND GMYO | ₺16,86 | ₺17 | ₺17,02 | +0.24% | 4.143.787 | 69.864.249 | |
| INTEM - INTEMA | ₺247,70 | ₺248 | ₺248,38 | -0.16% | 4.138.989 | 1.026.469.346 | |
| PAMEL - PAMEL ELEKTRIK | ₺71,25 | ₺71,40 | ₺71,30 | +0.42% | 3.996.053 | 284.718.758 | |
| KLMSN - KLIMASAN KLIMA | ₺27,88 | ₺27,92 | ₺27,86 | +0.79% | 3.995.013 | 111.540.756 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,32 | ₺20,70 | ₺20,72 | +0.88% | 3.979.668 | 82.538.309 | |
| IZINV - IZ YATIRIM HOLDING | ₺50,05 | ₺50,15 | ₺49,74 | +0.91% | 3.949.081 | 197.651.524 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,26 | ₺22,32 | ₺22,45 | -0.36% | 3.908.350 | 87.078.046 | |
| KUTPO - KUTAHYA PORSELEN | ₺79,55 | ₺79,65 | ₺79,53 | +0.25% | 3.881.294 | 308.950.986 | |
| NUHCM - NUH CIMENTO | ₺213,30 | ₺213,70 | ₺213,33 | -0.60% | 3.713.001 | 793.468.335 | |
| CEOEM - CEO EVENT MEDYA | ₺24,10 | ₺24,14 | ₺24,17 | -0.25% | 3.680.332 | 88.843.219 | |
| BEGYO - BATI EGE GMYO | ₺3,38 | ₺3,39 | ₺3,39 | +0.30% | 3.496.541 | 11.853.273 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺1.071 | ₺0 | -10.00% | 3.443.265 | 3.687.736.815 | |
| BAKAB - BAK AMBALAJ | ₺38,16 | ₺38,22 | ₺38,17 | -0.31% | 3.352.634 | 127.936.522 | |
| SEGYO - SEKER GMYO | ₺3,57 | ₺3,58 | ₺3,58 | -0.28% | 3.335.888 | 11.909.122 | |
| BRISA - BRISA | ₺76,95 | ₺77 | ₺76,56 | +0.85% | 3.278.953 | 252.479.381 | |
| EKSUN - EKSUN GIDA | ₺5,62 | ₺5,64 | ₺5,64 | -0.35% | 3.241.098 | 18.214.969 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,92 | ₺1,93 | ₺1,93 | -1.03% | 3.198.413 | 6.172.937 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺24,28 | ₺24,30 | ₺24,29 | +0.41% | 3.153.048 | 76.619.068 | |
| VAKKO - VAKKO TEKSTIL | ₺67,80 | ₺67,95 | ₺67,76 | +0.74% | 2.994.329 | 203.614.338 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺9,30 | ₺9,40 | ₺9,33 | +2.96% | 2.950.863 | 27.738.109 | |
| EUYO - EURO YAT. ORT. | ₺4,69 | ₺4,70 | ₺4,73 | -1.26% | 2.904.945 | 13.653.240 | |
| TLMAN - TRABZON LIMAN | ₺80,15 | ₺80,25 | ₺80,28 | +0.50% | 2.892.339 | 232.110.177 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,22 | ₺24,24 | ₺24,08 | +1.42% | 2.852.506 | 69.144.745 | |
| RODRG - RODRIGO TEKSTIL | ₺24,96 | ₺25 | ₺25,38 | -5.24% | 2.794.901 | 69.816.631 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺44,84 | ₺44,88 | ₺44,91 | -0.40% | 2.772.895 | 124.447.528 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,41 | ₺12,52 | ₺12,36 | -0.08% | 2.596.602 | 32.223.833 | |
| ZEDUR - ZEDUR ENERJI | ₺7,52 | ₺7,54 | ₺7,52 | +0.53% | 2.590.932 | 19.509.715 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 2.562.675 | 5.766.020 | |
| LUKSK - LUKS KADIFE | ₺83,65 | ₺83,75 | ₺83,81 | -0.06% | 2.559.829 | 214.257.721 | |
| SONME - SONMEZ FILAMENT | ₺134,20 | ₺136 | ₺135,95 | -0.45% | 2.550.188 | 341.980.171 | |
| EUHOL - EURO YATIRIM HOLDING | ₺9,80 | ₺9,81 | ₺9,82 | -0.71% | 2.529.855 | 24.817.875 | |
| COSMO - COSMOS YAT. HOLDING | ₺118 | ₺118,10 | ₺117,16 | -0.84% | 2.501.755 | 295.457.242 | |
| IDGYO - IDEALIST GMYO | ₺2,94 | ₺2,95 | ₺2,91 | +2.79% | 2.452.039 | 7.233.515 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,20 | ₺29,26 | ₺29,25 | -1.22% | 2.403.557 | 70.183.872 | |
| VKING - VIKING KAGIT | ₺20,44 | ₺20,48 | ₺20,41 | +0.29% | 2.288.580 | 46.870.108 | |
| DGGYO - DOGUS GMYO | ₺33,26 | ₺33,28 | ₺33,26 | +1.40% | 2.206.826 | 73.443.183 | |
| SANKO - SANKO PAZARLAMA | ₺19,71 | ₺19,73 | ₺19,73 | +0.66% | 2.030.645 | 40.064.624 | |
| SAMAT - SARAY MATBAACILIK | ₺5,17 | ₺5,18 | ₺5,17 | -1.33% | 2.003.079 | 10.375.950 | |
| DERIM - DERIMOD | ₺34,88 | ₺34,94 | ₺35,05 | -0.74% | 1.801.288 | 62.828.930 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATAGY - ATA GMYO | ₺9,70 | ₺9,87 | ₺9,75 | -2.22% | 1.697.213 | 16.429.021 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺56 | ₺56,15 | ₺56,19 | +9.35% | 1.674.873 | 94.044.139 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,03 | ₺7,05 | ₺7,06 | -1.13% | 1.632.740 | 11.461.837 | |
| ERBOS - ERBOSAN | ₺147,30 | ₺147,40 | ₺146,75 | +0.07% | 1.582.734 | 233.136.718 | |
| AKMGY - AKMERKEZ GMYO | ₺251,75 | ₺252,25 | ₺251,35 | +1.06% | 1.567.426 | 395.383.322 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,21 | ₺2,22 | ₺2,20 | +1.83% | 1.555.487 | 3.453.180 | |
| EGSER - EGE SERAMIK | ₺2,95 | ₺2,96 | ₺2,96 | -0.34% | 1.532.468 | 4.536.106 | |
| TSGYO - TSKB GMYO | ₺5,82 | ₺5,83 | ₺5,83 | +0.17% | 1.509.027 | 8.797.630 | |
| ISBTR - IS BANKASI (B) | ₺497.000 | ₺511.500 | ₺0 | 0.00% | 1.500.008 | 750.007.500.019 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,04 | ₺22,08 | ₺22,04 | +2.03% | 1.443.758 | 31.878.168 | |
| BRKO - BIRKO MENSUCAT | ₺11,50 | ₺11,64 | ₺11,42 | -1.71% | 1.423.001 | 16.364.507 | |
| ISYAT - IS YAT. ORT. | ₺7,47 | ₺7,48 | ₺7,47 | +0.40% | 1.339.792 | 10.008.246 | |
| BRMEN - BIRLIK MENSUCAT | ₺12,30 | ₺12,35 | ₺12,35 | +1.40% | 1.309.166 | 16.168.203 | |
| TRILC - TURK ILAC SERUM | ₺1,03 | ₺1,04 | ₺1,03 | 0.00% | 1.290.147 | 1.328.851 | |
| YYAPI - YESIL YAPI | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 1.279.535 | 1.010.833 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 1.161.487 | 1.417.014 | |
| ERSU - ERSU GIDA | ₺23,04 | ₺23,10 | ₺23,02 | -0.26% | 1.110.324 | 25.648.491 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,95 | ₺5,97 | ₺5,92 | +0.34% | 1.081.849 | 6.437.000 | |
| KRTEK - KARSU TEKSTIL | ₺5,20 | ₺5,29 | ₺5,23 | +0.19% | 1.052.504 | 5.473.020 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,40 | ₺3,41 | ₺3,39 | +0.88% | 1.050.268 | 3.591.917 | |
| ISBIR - ISBIR HOLDING | ₺70,75 | ₺70,80 | ₺70,81 | -0.84% | 999.845 | 70.788.991 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,90 | ₺22,10 | ₺22,01 | -0.09% | 966.471 | 21.359.006 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,22 | ₺11,26 | ₺11,26 | -0.71% | 917.389 | 10.293.107 | |
| BRKSN - BERKOSAN YALITIM | ₺7,72 | ₺7,73 | ₺7,71 | +0.26% | 893.200 | 6.895.500 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.153 | ₺2.160 | ₺2.161,04 | +0.70% | 892.510 | 1.927.821.600 | |
| OYAYO - OYAK YAT. ORT. | ₺39,90 | ₺39,92 | ₺39,74 | +0.10% | 866.347 | 34.567.233 | |
| SEKFK - SEKER FIN. KIR. | ₺4,41 | ₺4,42 | ₺4,39 | +0.23% | 856.185 | 3.792.899 | |
| KLNMA - T. KALKINMA BANK. | ₺8,81 | ₺8,84 | ₺0 | -0.45% | 836.871 | 7.372.831 | |
| ENPRA - ENPARA BANK | ₺56,25 | ₺56,30 | ₺0 | 0.00% | 808.130 | 45.497.730 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,48 | ₺11,49 | ₺11,50 | -1.29% | 788.937 | 9.064.884 | |
| QNBTR - QNB BANK | ₺180,80 | ₺181,40 | ₺0 | +0.44% | 769.123 | 139.057.475 | |
| MEGAP - MEGA POLIETILEN | ₺1,69 | ₺1,70 | ₺0 | +3.03% | 763.125 | 1.297.312 | |
| BALAT - BALATACILAR BALATACILIK | ₺77,20 | ₺78,90 | ₺78,91 | -0.06% | 682.227 | 53.827.714 | |
| HUBVC - HUB GIRISIM | ₺2,46 | ₺2,47 | ₺2,48 | -0.80% | 672.444 | 1.660.936 | |
| CMENT - CIMENTAS | ₺243,50 | ₺243,80 | ₺243,96 | -1.65% | 666.267 | 162.435.797 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺154,10 | ₺154,80 | ₺0 | 0.00% | 663.318 | 102.681.626 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,11 | ₺2,12 | ₺2,13 | -0.93% | 631.220 | 1.338.186 | |
| ATEKS - AKIN TEKSTIL | ₺95,50 | ₺95,90 | ₺0 | -1.13% | 583.552 | 55.962.589 | |
| AGYO - ATAKULE GMYO | ₺7,19 | ₺7,23 | ₺7,20 | -0.14% | 566.333 | 4.071.935 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,22 | ₺5,23 | ₺5,19 | +0.38% | 536.761 | 2.801.891 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,98 | ₺12,99 | ₺0 | -0.69% | 445.609 | 5.788.460 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,70 | ₺41 | ₺0 | 0.00% | 372.120 | 15.145.288 | |
| INTEK - INNOSA TEKNOLOJI | ₺231,20 | ₺232 | ₺0 | +0.69% | 350.784 | 81.381.888 | |
| YONGA - YONGA MOBILYA | ₺44,44 | ₺44,48 | ₺44,44 | +0.09% | 293.161 | 13.028.087 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺27,16 | ₺27,30 | ₺27,38 | -2.50% | 274.492 | 7.493.622 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,14 | ₺20,50 | ₺20,14 | -3.17% | 274.317 | 5.524.751 | |
| MTRYO - METRO YAT. ORT. | ₺8,68 | ₺8,73 | ₺8,69 | +0.92% | 270.509 | 2.361.541 | |
| KENT - KENT GIDA | ₺350 | ₺351,75 | ₺0 | +0.07% | 248.500 | 86.975.000 | |
| CASA - CASA EMTIA PETROL | ₺70,10 | ₺70,20 | ₺70,23 | +1.59% | 243.274 | 17.077.863 | |
| EMNIS - EMINIS AMBALAJ | ₺160,10 | ₺160,40 | ₺160,44 | +0.25% | 186.434 | 29.904.046 | |
| AYES - AYES CELIK HASIR VE CIT | ₺29,70 | ₺30 | ₺29,80 | +1.90% | 181.874 | 5.456.219 | |
| SUMAS - SUMAS SUNI TAHTA | ₺259 | ₺260 | ₺0 | +0.97% | 156.520 | 40.695.200 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,95 | ₺13,98 | ₺13,99 | +1.67% | 124.533 | 1.740.966 | |
| EKIZ - EKIZ KIMYA | ₺58,50 | ₺58,75 | ₺58,63 | +0.78% | 109.396 | 6.399.660 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,47 | ₺7,48 | ₺7,49 | +1.08% | 57.428 | 429.559 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |