AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
HIDROPAR HAREKET KONTROL

HIDROPAR HAREKET KONTROL

₺11,26

4.98 %

-₺0,59

12 October, 14:20:08

·

HKTM

·

Previous close

₺11,85

TUPRAS

₺375,75

%-2.72

-₺10,50

Update : 14.20

AKBANK

₺68,25

%+0.59

+₺0,40

Update : 14.20

ASELSAN

₺345

%-1.78

-₺6,25

Update : 14.20

ASTOR ENERJI

₺199

%-2.64

-₺5,40

Update : 14.20

IS BANKASI (C)

₺12,69

%+0.16

+₺0,02

Update : 14.20

TURK HAVA YOLLARI

₺286,75

%-0.26

-₺0,75

Update : 14.20

PEKER GMYO

₺1,62

%-9.50

-₺0,17

Update : 14.20

SABANCI HOLDING

₺84,30

%+0.96

+₺0,80

Update : 14.20

ODINE TEKNOLOJI

₺89,65

%-6.22

-₺5,95

Update : 14.20

YAPI VE KREDI BANK.

₺35,66

%+0.62

+₺0,22

Update : 14.20

KOC HOLDING

₺206,40

%-0.77

-₺1,60

Update : 14.20

TURKCELL

₺97,65

%-0.91

-₺0,90

Update : 14.20

KARDEMIR CELIK

49,20

%-6.20

-3,25

Update : 14.20

SASA POLYESTER

₺1,87

%-3.11

-₺0,06

Update : 14.20

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

TUPRS - TUPRAS

₺375,50₺375,75₺374,39-2.72%3.930.781.2131.476.991.040.691

AKBNK - AKBANK

₺68,20₺68,25₺68,20+0.59%3.470.181.859236.839.911.887

ASELS - ASELSAN

₺345₺345,25₺349,33-1.78%3.278.569.2491.131.106.390.905

ASTOR - ASTOR ENERJI

₺198,90₺199₺201,12-2.64%2.698.873.369537.075.800.411

ISCTR - IS BANKASI (C)

₺12,69₺12,70₺12,72+0.16%2.358.731.46629.932.302.302
THYAO - TURK HAVA YOLLARI₺286,75₺287₺287,26-0.26%2.325.445.386666.821.464.436
PEKGY - PEKER GMYO₺1,63₺1,62₺1,74-9.50%2.312.975.6283.747.020.518
SAHOL - SABANCI HOLDING₺84,30₺84,35₺84+0.96%2.284.756.649192.604.985.549
ODINE - ODINE TEKNOLOJI₺89,60₺89,75₺94,36-6.22%2.111.513.823189.297.214.214
YKBNK - YAPI VE KREDI BANK.₺35,66₺35,68₺35,76+0.62%2.030.780.44272.417.630.551
KCHOL - KOC HOLDING₺206,30₺206,40₺207,12-0.77%2.004.053.512413.636.644.836
TCELL - TURKCELL₺97,60₺97,65₺98,05-0.91%1.685.061.507164.546.256.173
KARCL - KARDEMIR CELIK49,2049,2453,69-6.20%1.525.958.05375.077.136.192
SASA - SASA POLYESTER₺1,86₺1,87₺1,90-3.11%1.361.517.7522.546.038.196
TRALT - TURK ALTIN ISLETMELERI₺43₺43,02₺43,30-2.00%1.353.343.70858.220.846.339
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KUYAS - KUYAS YATIRIM₺14,14₺14,13₺13,46+9.95%1.165.014.65616.473.307.242
BIMAS - BIM MAGAZALAR₺397,75₺398₺399,52-1.18%1.081.580.674430.469.108.153
EREGL - EREGLI DEMIR CELIK₺37,46₺37,48₺37,62+0.43%1.079.862.31440.473.239.545
MANAS - MANAS ENERJI YONETIMI₺4,86₺4,87₺5,12-3.75%1.075.763.1425.238.966.503
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
GARAN - GARANTI BANKASI₺129,20₺129,30₺129,55-0.08%910.843.042117.772.005.331
VAKBN - VAKIFLAR BANKASI₺34,42₺34,44₺34,26+1.59%903.301.51731.109.704.234
TKFEN - TEKFEN HOLDING₺257,25₺257,50₺258,67-2.83%852.169.229219.433.576.532
CITAS - CITLEKCI MAGAZACILIK GIDA111,90112,10113,33-5.80%810.894.00290.901.217.579
SELEC - SELCUK ECZA DEPOSU₺79,30₺79,35₺83,87-2.88%732.008.48558.011.672.472
TAVHL - TAV HAVALIMANLARI₺266₺266,25₺267,41-3.09%717.723.897191.093.987.643
PASEU - PASIFIK EURASIA LOJISTIK₺45,26₺45,28₺46,60-4.55%655.858.01029.697.250.686
GENIL - GEN ILAC₺4,94₺4,95₺4,96+6.00%648.436.8693.209.762.499
KRDMD - KARDEMIR (D)₺43,78₺43,80₺43,71+1.58%647.397.92728.356.029.197
EKGYO - EMLAK KONUT GMYO₺19,67₺19,68₺19,79-0.86%581.264.10311.439.277.537
ANELE - ANEL ELEKTRIK₺19,71₺19,55₺21,77-9.99%555.033.73310.850.909.489
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.88%542.475.9081.095.801.334
ENTRA - IC ENTERRA YEN. ENERJI₺4,31₺4,32₺4,30+0.93%534.583.0662.309.398.843
PETKM - PETKIM₺20,28₺20,30₺20,29-1.26%532.998.49210.819.869.388
FROTO - FORD OTOSAN₺73,30₺73,35₺73,97-1.74%511.438.16637.513.989.450
ALKLC - ALTINKILIC GIDA VE SUT₺70,65₺70,60₺71,29-9.95%472.216.15033.338.460.208
GUNDG - GUNDOGDU GIDA₺101,70₺102₺109,13-8.13%453.643.41146.135.534.858
SISE - SISE CAM₺37,68₺37,70₺37,89-0.95%450.514.64116.975.391.663
KLRHO - KILER HOLDING₺13,79₺13,81₺14,54-3.02%444.689.7376.141.165.270
CVKMD - CVK MADEN₺13,24₺13,25₺13,40-4.68%441.628.5845.851.578.732
MARTI - MARTI OTEL₺1,57₺1,58₺1,43+6.76%420.941.711665.087.903
MAGEN - MARGUN ENERJI₺8,63₺8,64₺8,85+0.35%398.365.8373.441.880.829
MGROS - MIGROS TICARET₺501,50₺502₺503,34-0.30%392.221.425196.699.044.387
MIATK - MIA TEKNOLOJI₺26,50₺26,52₺26,85-3.28%387.505.19910.268.887.784
ARMGD - ARMADA GIDA₺133,50₺133,80₺132,56+3.09%380.250.45450.763.435.582
EFOR - EFOR YATIRIM₺17,62₺17,65₺17,70+4.56%375.424.0536.622.480.293
GEREL - GERSAN ELEKTRIK₺27,46₺27,50₺27,36+5.04%373.695.83810.276.635.551
BSOKE - BATICIM CIMENTO₺6,06₺6,07₺6,48-1.78%357.104.0712.167.621.714
EKIM - EKIM TURIZM20,6420,6620,13+6.28%353.562.2177.297.524.149
DUNYH - DUNYA HOLDING₺22,26₺22,28₺24,28-9.14%339.578.5687.565.810.502
EUPWR - EUROPOWER ENERJI₺50,05₺50,10₺50,70+0.97%339.405.06817.004.193.900
BRSAN - BORUSAN BORU SANAYI₺661,50₺662₺662,03+0.46%326.276.512215.995.050.944
TKNKA - TEKNIKA PLASTIK46,4646,3648,78-9.98%323.835.87715.013.031.280
ENERY - ENERYA ENERJI₺14,63₺14,64₺14,54+2.52%320.111.1554.686.427.306
TTKOM - TURK TELEKOM₺51,95₺52₺52,17-0.67%306.346.91215.914.722.052
PGSUS - PEGASUS₺133,30₺133,40₺134,10-0.74%302.624.48840.370.106.686
HALKB - T. HALK BANKASI₺44,02₺44,04₺44,22+0.36%299.790.53813.202.775.274
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ISVEA - ISVEA SERAMIK VE BANYO23,5823,6024,81-8.53%284.379.6576.711.359.900
GUBRF - GUBRE FABRIK.₺408,75₺409₺413,32-2.15%277.978.283113.693.117.645
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ENKAI - ENKA INSAAT₺81,80₺81,85₺82,76-1.98%259.538.85221.243.255.036
IZENR - IZDEMIR ENERJI₺3,55₺3,56₺3,45-3.01%259.526.655921.319.624
SARAE - SA-RA ENERJI38,9438,9840,49-3.28%256.605.1559.992.204.729
KTLEV - KATILIMEVIM TAS. FIN.₺8,80₺8,76₺8,79+10.00%252.366.4382.220.824.652
QUAGR - QUA GRANITE HAYAL YAPI₺1,86₺1,87₺1,87-7.88%243.375.494455.112.175
GLRMK - GULERMAK AGIR SANAYI₺136,40₺136,60₺137,63-0.44%240.710.00632.880.986.874
BAHKM - BAHADIR KIMYA₺149,40₺149,70₺150,10+2.46%236.496.86835.403.581.110
BALSU - BALSU GIDA₺9,11₺9,13₺9,22+1.00%229.214.8652.088.147.417
TRMET - TR ANADOLU METAL MADENCILIK₺134₺134,10₺134,95-2.33%225.012.17230.174.132.252
GESAN - GIRISIM ELEKTRIK SANAYI₺40,68₺40,74₺41,62-2.96%224.264.8849.127.580.778
KPEKS - KAPEKS KIMYA52,1552,2053,83-3.07%218.998.64611.420.779.368
TOASO - TOFAS OTO. FAB.₺262₺262,25₺264,06-1.13%213.839.47256.025.941.664
BIGTK - BIG MEDYA TEKNOLOJI₺55,10₺55,20₺55,91+2.70%213.461.14411.783.055.168
CWENE - CW ENERJI₺18,69₺18,71₺18,91-1.89%203.594.1713.809.246.933
BULGS - BULLS GSYO₺13,78₺13,80₺14,19+3.45%203.433.6132.805.349.525
MRGYO - MARTI GMYO₺1,40₺1,41₺1,34+2.17%199.021.228280.619.931
KARTN - KARTONSAN₺107₺107,20₺111,41-1.83%198.353.54521.243.664.670
OTKAR - OTOKAR₺333,50₺333,75₺338,63-3.82%186.525.41662.252.857.673
PAHOL - PASIFIK HOLDING₺1,05₺1,06₺1,04+2.91%186.496.328197.686.107
KRDMB - KARDEMIR (B)₺66,90₺66,95₺69,65-4.43%179.604.68912.015.553.661
ECILC - ECZACIBASI ILAC₺60,20₺60,30₺60,88-3.29%178.928.36010.780.433.714
AEFES - ANADOLU EFES₺18,58₺18,59₺18,62+0.11%166.487.3323.093.334.635
BETAE - BETA ENERJI VE TEKNOLOJI56,955757,68-1.38%159.782.8519.107.622.496
HRKET - HAREKET PROJE TASIMACILIGI₺9,67₺9,69₺9,78+1.15%159.477.7121.543.744.248
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,4112,4412,71-4.45%158.884.8091.976.527.026
HDFGS - HEDEF GIRISIM₺1,57₺1,58₺1,55+8.22%156.994.263248.050.935
KRDMA - KARDEMIR (A)₺39,70₺39,74₺39,84+1.85%156.931.2636.230.171.136
KCAER - KOCAER CELIK₺10,89₺10,90₺10,94+0.46%156.921.5051.710.444.402
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺97,70₺97,90₺100,56-7.78%155.864.12915.251.305.062
INFO - INFO YATIRIM₺1,49₺1,50₺1,51+0.67%153.785.499229.140.393
LIDER - LDR TURIZM₺8,85₺8,87₺9,05+0.11%148.513.2981.315.827.817
KORDS - KORDSA TEKNIK TEKSTIL₺3₺3,01₺3,07-0.99%145.841.852438.983.974
ICUGS - ICU GIRISIM₺1,47₺1,47₺1,51-9.82%143.762.941211.331.523
HATSN - HATSAN GEMI₺28,74₺28,78₺29,73-0.07%141.830.2534.079.038.080
CRFSA - CARREFOURSA₺204,80₺204,90₺211,98-6.74%141.170.09828.911.636.111
BJKAS - BESIKTAS FUTBOL YAT.₺1,51₺1,52₺1,54-5.03%139.120.564210.072.051
INTET - INTETRA TEKNOLOJI48,5848,6450,08-5.96%138.777.3846.747.356.411
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-1.83%138.117.400147.785.618
DMRGD - DMR UNLU MAMULLER₺6,67₺6,68₺7,07-6.31%136.453.940911.512.319
SMRVA - SUMER VARLIK YONETIM₺6,61₺6,62₺7,03-4.62%134.215.832887.166.650
LYDHO - LYDIA HOLDING₺51,35₺51,45₺53,45+1.68%133.497.6316.868.453.096
BINBN - BIN ULASIM TEKNOLOJILERI₺49,30₺49,40₺50,45+5.56%132.336.2566.537.411.041
MARMR - MARMARA HOLDING₺1,45₺1,46₺1,52-7.59%130.212.210190.109.827
GRTHO - GRAINTURK HOLDING₺111₺111,10₺115,52-9.10%128.329.96214.231.792.786
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
AHGAZ - AHLATCI DOGALGAZ₺48,68₺48,72₺48,67+0.70%127.598.2326.216.585.873
PRZMA - PRIZMA PRESS MATBAACILIK₺12,25₺12,24₺12,04+9.96%125.126.8111.532.803.429
BINHO - 1000 YATIRIMLAR HOL.₺6,17₺6,18₺6,26-0.80%123.289.813761.931.041
ATATR - ATA TURIZM₺5,79₺5,80₺6,03-6.01%121.723.759704.780.566
AKSEN - AKSA ENERJI₺72,95₺73₺73,25-1.22%121.575.2688.868.915.826
SVGYO - SAVUR GMYO₺2,91₺2,92₺3,09-8.75%121.559.776354.954.546
KOCMT - KOC METALURJI₺2,50₺2,51₺2,50-3.47%118.598.070296.495.175
SKBNK - SEKERBANK₺5,19₺5,20₺5,22+0.97%118.335.169614.159.528
DAGI - DAGI GIYIM₺5,28₺5,30₺5,12-4.68%115.718.185612.149.197
SEGMN - SEGMEN KARDESLER GIDA₺19,51₺19,63₺20,26-8.44%115.363.4102.251.893.760
ISKPL - ISIK PLASTIK₺3,40₺3,41₺3,51-7.59%115.312.907393.217.013
ENJSA - ENERJISA ENERJI₺113₺113,10₺113,02-0.26%111.491.88412.609.732.069
TMPOL - TEMAPOL POLIMER PLASTIK₺106,50₺106,50₺104,22+9.96%111.011.39511.822.713.594
METEN - METGUN ENERJI20,5820,6020,67+0.19%109.502.0912.255.743.078
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,35₺66,45₺66,52-0.97%109.422.0407.271.094.545
CCOLA - COCA COLA ICECEK₺82,95₺83,05₺82,67-0.90%107.502.2218.922.684.360
HEKTS - HEKTAS₺2,13₺2,14₺2,17-2.28%105.525.934225.825.499
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,75+0.58%105.317.283182.198.899
YEOTK - YEO TEKNOLOJI ENERJI₺27,54₺27,56₺27,83-1.43%105.249.6882.900.681.413
EKDMR - EKINCILER DEMIR CELIK₺29,10₺29,12₺30,01-6.06%105.098.2273.060.460.374
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
FENER - FENERBAHCE FUTBOL₺2,35₺2,36₺2,37-2.89%98.750.828232.064.446
ISGSY - IS GIRISIM₺13,41₺13,42₺13,53+4.92%98.344.5041.320.766.687
RTALB - RTA LABORATUVARLARI₺2,46₺2,47₺2,55-5.00%97.260.802240.234.181
CIMSA - CIMSA₺40,68₺40,70₺41,03-1.41%96.552.4763.929.685.776
TCKRC - KIRAC GALVANIZ₺123,90₺124,10₺124,57+0.65%95.245.69011.819.990.141
HUNER - HUN YENILENEBILIR ENERJI₺4,29₺4,30₺4,30-0.92%94.640.567406.954.439
PATEK - PASIFIK TEKNOLOJI₺13,69₺13,71₺13,78-1.65%94.058.1361.288.596.466
AKFIS - AKFEN INSAAT₺17,84₺17,86₺17,73+0.06%93.293.5601.664.357.110
ERCB - ERCIYAS CELIK BORU₺38,02₺38,08₺37,22+7.34%91.878.8163.495.070.179
SMRTG - SMART GUNES ENERJISI TEK.₺4,83₺4,84₺5,02-3.98%91.533.496442.106.786
DOFRB - DOF ROBOTIK₺72,25₺72,30₺74,02-3.67%91.315.4166.597.538.777
QUICK - QUICK SIGORTA47,0447,0648,53-4.89%91.188.4114.291.326.608
ALBRK - ALBARAKA TURK₺8,86₺8,87₺8,89-0.34%90.112.245799.295.613
OYAKC - OYAK CIMENTO₺20,60₺20,62₺20,62-0.29%89.026.5731.833.947.409
ODAS - ODAS ELEKTRIK₺5,94₺5,95₺5,97-1.33%88.339.725524.737.968
EMPAE - EMPA ELEKTRONIK₺44,76₺44,82₺45,49-0.13%87.746.8823.934.570.199
MAVI - MAVI GIYIM₺37,60₺37,66₺37,72-0.21%86.508.8883.254.464.373
UNLU - UNLU YATIRIM HOLDING₺10,59₺10,61₺10,65+2.91%86.100.112912.661.190
DAPGM - DAP GAYRIMENKUL₺3,19₺3,20₺3,24-0.31%85.688.092274.201.895
ULKER - ULKER BISKUVI₺86,70₺86,75₺87,29-1.48%84.144.6327.295.339.581
MPARK - MLP SAGLIK₺438,75₺439,25₺435,52+0.34%83.994.22836.852.467.316
CELHA - CELIK HALAT₺33,02₺33,08₺33,86-0.90%77.558.8282.560.992.504
TURSG - TURKIYE SIGORTA₺5,48₺5,49₺5,51-1.62%76.249.707417.848.393
MEGMT - MEGA METAL₺3,48₺3,50₺3,52-3.85%75.718.709265.015.482
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ESCAR - ESCAR FILO₺15,87₺15,93₺17,07-2.33%74.458.2791.183.886.636
AKCNS - AKCANSA₺213,80₺214₺216,05-3.39%73.466.00015.714.377.486
AYGAZ - AYGAZ₺283₺283,25₺284,69-2.92%73.387.32320.768.612.268
RYSAS - REYSAS LOJISTIK₺25,94₺25,98₺26,10+0.93%73.362.1301.905.948.133
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KARSN - KARSAN OTOMOTIV₺8,92₺8,93₺9,05-2.19%71.305.305636.756.374
TATEN - TATLIPINAR ENERJI URETIM₺4,85₺4,86₺4,97-4.53%68.853.012333.937.111
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,20₺192,40₺191,84-0.41%66.916.87212.874.806.077
GZNMI - GEZINOMI SEYAHAT₺27,34₺27,46₺28,01-9.95%66.814.9881.826.721.780
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,25-1.33%66.404.404147.417.776
ZGYO - Z GMYO₺14,55₺14,56₺14,87-4.21%66.162.588962.665.659
TSKB - T.S.K.B.₺9,89₺9,90₺9,95-0.40%65.945.385652.199.861
NETCD - NETCAD YAZILIM₺87,20₺87,35₺88,83-2.94%65.566.7805.727.258.189
POLTK - POLITEKNIK METAL₺3.465₺3.472,50₺3.380,22+8.88%65.353.233226.448.950.613
KGYO - KORAY GMYO₺8,56₺8,57₺8,64+0.71%63.084.735540.636.177
EDATA - E-DATA TEKNOLOJI₺4,02₺4,04₺4,16-3.36%61.507.420247.874.902
ATATP - ATP YAZILIM₺237,50₺237,80₺239,37+0.64%61.052.04614.505.966.201
ALARK - ALARKO HOLDING₺108₺108,10₺108,32-0.92%60.968.6336.584.612.353
TUKAS - TUKAS₺1,99₺2₺1,99-0.50%60.789.156121.578.313
EGEEN - EGE ENDUSTRI₺5.080₺5.085₺5.069,14-0.93%60.089.535305.555.285.475
GMTAS - GIMAT MAGAZACILIK₺47,04₺47,12₺47,37-3.84%57.814.9362.724.239.780
KATMR - KATMERCILER EKIPMAN₺1,48₺1,49₺1,51-2.61%57.433.57085.576.019
VEYAS - TURKER VANGOLU ENERJI74,1574,2577,19-6.37%57.375.8794.260.159.049
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,81₺3,83+0.26%56.909.409216.824.847
OTTO - OTTO HOLDING₺129,70₺129,90₺127,57+8.70%56.790.2937.377.059.074
ORZAX - ORZAKS ILAC71,2571,3072,08-3.06%56.765.5024.044.542.028
TGSAS - TGS DIS TICARET₺111₺110,70₺115,07-10.00%56.064.5496.206.345.530
RYGYO - REYSAS GMYO₺49,60₺49,68₺50,92-0.12%55.415.2172.749.703.070
KRGYO - KORFEZ GMYO₺3,71₺3,72₺3,70+0.54%53.910.627200.547.532
KBORU - KUZEY BORU₺11,63₺11,65₺11,84-3.88%52.839.292614.520.962
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83-2.38%52.436.85942.998.224
ISDMR - ISKENDERUN DEMIR CELIK₺64,45₺64,55₺65,33-2.20%52.405.5183.377.535.664
MCARD - METROPAL KURUMSAL HIZMETLER₺98,30₺98,50₺100-3.25%51.514.5575.063.880.997
CUSAN - CUHADAROGLU METAL₺21,62₺21,64₺22,21-0.73%50.949.0721.101.518.932
HEDEF - HEDEF HOLDING₺15,09₺15,05₺15,02+9.99%50.398.907760.519.509
MASFN - MASFEN ENERJI37,0237,0637,32-2.68%49.679.4111.839.131.781
MOPAS - MOPAS MARKETCILIK₺17,31₺17,34₺17,51-5.76%48.545.180841.287.964
AKSA - AKSA₺10,36₺10,38₺10,41-1.80%48.380.323501.220.148
VESTL - VESTEL₺17,51₺17,53₺17,63-1.13%48.189.546843.798.944
MERIT - MERIT TURIZM₺13,22₺13,24₺13,22-3.01%47.301.455625.798.244
BIOEN - BIOTREND CEVRE VE ENERJI₺10,02₺10,05₺9,99+3.29%47.215.429474.042.907
GIPTA - GIPTA OFIS KIRTASIYE₺28,94₺29₺29,71-4.04%46.296.7731.341.680.474
PRKME - PARK ELEK.MADENCILIK₺14,84₺14,86₺15,06+0.82%46.194.612685.528.043
ARCLK - ARCELIK₺79,60₺79,65₺80,23-1.36%46.170.2123.677.457.410
ALTNY - ALTINAY SAVUNMA₺12,74₺12,76₺12,86-1.92%45.930.950585.619.612
KAPLM - KAPLAMIN₺141₺141,20₺139,90+1.22%44.403.1386.278.603.657
FZLGY - FUZUL GMYO₺5,30₺5,31₺5,44-0.93%43.898.166233.099.261
IHAAS - IHLAS HABER AJANSI₺15,60₺15,64₺16,13+0.71%43.875.423685.772.868
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,60-1.67%42.878.23425.298.158
CEMZY - CEM ZEYTIN₺6,65₺6,62₺6,49+9.92%42.087.456279.881.580
ALBTN - ALBAYRAK BETON SANAYI21,7621,7822,02-2.25%41.624.892905.757.648
RUZYE - RUZY MADENCILIK VE ENERJI₺4,28₺4,29₺4,42-2.50%40.181.257172.377.594
RALYH - RAL YATIRIM HOLDING₺0₺36,84₺0-9.97%39.230.8421.445.264.231
SOKM - SOK MARKETLER TICARET₺57,40₺57,45₺57,51-1.37%39.142.3032.246.768.212
HLGYO - HALK GMYO₺4,17₺4,18₺4,15+1.21%38.930.653162.340.823
BESTE - BEST BRANDS ENERJI₺19,58₺19,61₺19,94-2.73%38.853.495761.917.041
ECZYT - ECZACIBASI YATIRIM₺214,40₺214,50₺215,41-2.50%38.818.9438.318.899.378
AYDEM - AYDEM ENERJI₺24,76₺24,78₺24,97-3.88%38.733.655959.045.300
A1CAP - A1 CAPITAL YATIRIM₺4,43₺4,44₺4,52-4.10%38.643.422171.576.794
BERA - BERA HOLDING₺11,57₺11,59₺11,70-1.36%38.623.163447.642.465
DOAS - DOGUS OTOMOTIV₺143,10₺143,20₺143,44-0.90%38.404.1075.499.468.079
CATES - CATES ELEKTRIK₺30,26₺30,30₺30,95-5.55%37.972.3221.149.801.903
DOHOL - DOGAN HOLDING₺18,55₺18,57₺18,61-0.54%37.648.590698.757.824
YKSLN - YUKSELEN CELIK₺2,28₺2,29₺2,34-6.17%37.218.56584.858.329
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
LRSHO - LORAS HOLDING₺1,92₺1,93₺1,94+4.89%36.966.65171.345.636
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,92-1.02%36.951.083107.527.651
SKYMD - SEKER YATIRIM₺13,02₺13,04₺13,08+1.09%36.873.490480.092.837
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-2.47%36.636.81028.943.080
MEYSU - MEYSU GIDA₺8,05₺8,07₺8,15-2.54%36.517.261294.694.296
TRENJ - TR DOGAL ENERJI₺96,05₺96,15₺96,68-2.44%36.433.7033.499.457.168
IZMDC - IZMIR DEMIR CELIK₺6,27₺6,28₺6,34-4.12%36.343.352228.236.250
BMSTL - BMS BIRLESIK METAL₺39,46₺39,48₺39,59+1.08%35.808.7241.413.728.424
ECOGR - ECOGREEN ENERJI₺23,28₺23,30₺23,42-0.85%35.737.285832.678.747
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13₺13,02₺13,20+0.08%35.709.304464.935.140
AGHOL - ANADOLU GRUBU HOLDING₺32,76₺32,78₺32,75+0.24%35.366.1771.158.595.966
FORTE - FORTE BILGI ILETISIM₺90,45₺90,60₺89,85+0.89%35.309.2683.193.723.245
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.11%34.721.53830.902.169
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
MOGAN - MOGAN ENERJI₺9,21₺9,22₺9,18-0.43%34.196.220314.947.188
AHSGY - AHES GMYO₺6,33₺6,34₺6,58-1.09%33.653.636213.027.519
TUCLK - TUGCELIK₺3,01₺3,02₺3,04-2.58%33.364.229100.759.972
CGCAM - CAGDAS CAM₺18,88₺18,89₺19,24-4.16%33.312.928628.948.085
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,93-1.08%33.286.95130.956.865
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,42-1.13%33.026.493144.325.775
METRO - METRO HOLDING₺7,74₺7,75₺7,74+1.04%33.008.964255.819.474
ULUUN - ULUSOY UN SANAYI₺6,80₺6,81₺6,86-1.45%32.980.627224.268.261
ZOREN - ZORLU ENERJI₺1,80₺1,81₺1,82-1.63%32.944.63359.629.786
AAGYO - AGAOGLU GMYO₺8,47₺8,48₺8,58-1.85%32.600.977276.456.284
GLYHO - GLOBAL YAT. HOLDING₺17,60₺17,61₺17,62+1.50%32.589.860573.255.642
PAPIL - PAPILON SAVUNMA₺7,53₺7,54₺7,59-5.16%31.780.933239.628.237
DURDO - DURAN DOGAN BASIM₺6,45₺6,47₺6,62-1.68%31.477.421203.029.362
ISMEN - IS Y. MEN. DEG.₺29,76₺29,78₺29,87+0.07%31.166.596928.141.218
GOLDA - GOLDA GIDA8,018,038,15-2.79%31.082.406248.970.075
EUREN - EUROPEN ENDUSTRI₺2,73₺2,74₺2,75-1.79%31.001.29584.943.547
SANFM - SANIFOAM ENDUSTRI₺4,51₺4,53₺4,70-0.22%30.964.936139.961.511
AKHAN - AKHAN UN₺30,24₺30,26₺30,52+0.07%30.330.067918.394.435
SOKE - SOKE DEGIRMENCILIK₺7,77₺7,79₺7,93-1.89%30.297.520235.411.729
NTHOL - NET HOLDING₺36,22₺36,26₺36,30-0.93%29.866.1741.082.947.485
ANHYT - ANADOLU HAYAT EMEK.₺101,60₺101,70₺103,21-1.84%29.770.1763.024.649.871
BKRGY - BAKIRCI GMYO5,505,515,66-4.01%29.748.160163.912.363
ESEN - ESENBOGA ELEKTRIK₺2,45₺2,46₺2,49-1.99%29.719.29873.109.473
TNZTP - TAPDI TINAZTEPE₺25,14₺25,18₺24,81+3.11%29.411.182739.985.340
GRSEL - GUR-SEL TURIZM TASIMACILIK₺282,75₺283₺282,31+0.80%29.324.8508.291.601.408
ZERGY - ZERAY GMYO₺7,68₺7,70₺7,82-4.35%29.294.198225.565.328
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32-0.23%28.971.725124.868.136
BRYAT - BORUSAN YAT. PAZ.₺1.407₺1.409₺1.413,21-0.14%28.637.22140.321.207.168
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,28₺11,32₺11,17-1.48%28.384.998320.466.623
SDTTR - SDT UZAY VE SAVUNMA₺15,34₺15,36₺15,54-2.97%28.368.666435.175.344
ARSAN - ARSAN HOLDING₺3,37₺3,38₺3,37-0.59%28.161.96695.187.445
TUREX - TUREKS TURIZM TASIMACILIK₺5,85₺5,86₺5,89-0.34%28.151.868164.969.944
ANSGR - ANADOLU SIGORTA₺23,92₺23,96₺24,06-0.50%28.064.239671.296.588
LILAK - LILA KAGIT₺23,70₺23,72₺23,74-0.50%27.602.489654.731.034
ADGYO - ADRA GMYO₺42,50₺42,60₺42,59-0.98%27.219.8341.159.020.545
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,55₺52,60₺53,12-2.14%27.075.0411.422.793.428
ESCOM - ESCORT TEKNOLOJI₺4,32₺4,33₺4,37+0.23%26.648.703115.388.885
LMKDC - LIMAK DOGU ANADOLU₺23,98₺24₺24,11-0.50%26.338.868631.606.045
REEDR - REEDER TEKNOLOJI₺3,30₺3,31₺3,35-2.93%25.525.45284.489.246
IMASM - IMAS MAKINA₺1,59₺1,60₺1,61-0.62%25.222.04140.355.265
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,75₺7,77₺7,96-5.83%24.767.401192.195.030
VAKFA - VAKIF FAKTORING₺9,13₺9,14₺9,15-1.08%24.697.560225.735.697
CEOEM - CEO EVENT MEDYA₺19,76₺19,78₺20,29-5.45%24.617.556486.442.916
BEGYO - BATI EGE GMYO₺2,86₺2,80₺2,76+10.00%24.313.90669.537.770
PSDTC - PERGAMON DIS TICARET₺85,60₺85,75₺86,45-0.35%23.910.9432.049.167.824
KNFRT - KONFRUT TARIM₺10,07₺10,09₺10,35-4.54%23.830.081240.445.517
SEKUR - SEKURO PLASTIK₺5,05₺5,06₺4,94+8.84%23.770.578120.041.421
USHOL - US YATIRIM HOLDING62,2562,3561,49+3.23%23.631.6331.472.250.727
AFYON - AFYON CIMENTO₺11,36₺11,38₺11,49+2.34%23.620.004268.559.449
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺86,65₺86,65₺83,03+9.96%23.427.0852.029.956.950
KLSYN - KOLEKSIYON MOBILYA₺13,91₺13,94₺14,28-0.86%23.418.354325.749.311
SERNT - SERANIT GRANIT SERAMIK₺5,85₺5,87₺5,87+1.56%23.272.779136.378.484
UFUK - UFUK YATIRIM₺363₺363₺356,78+10.00%23.176.5638.413.092.188
NETAS - NETAS TELEKOM.₺82,40₺82,50₺83,55-0.72%23.096.2811.903.133.579
CRDFA - CREDITWEST FAKTORING₺15,57₺15,57₺15,08+9.96%23.025.190358.502.215
LYDYE - LYDIA YESIL ENERJI₺7.582,50₺7.582,50₺7.543,88+9.97%22.956.013174.063.964.781
EMKEL - EMEK ELEKTRIK₺8,44₺8,44₺0+9.90%22.898.478193.263.151
SAYAS - SAY YENILENEBILIR ENERJI₺39,98₺40,02₺40,12-0.15%22.728.825909.607.576
BVSAN - BULBULOGLU VINC₺69,80₺69,90₺70,56-3.45%22.421.7581.567.280.870
FONET - FONET BILGI TEKNOLOJILERI₺4,20₺4,21₺4,20+0.48%22.111.05093.087.521
PRDGS - PARDUS GIRISIM₺4,21₺4,22₺4,48-6.64%22.095.06993.241.193
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,45-0.41%21.959.40654.020.138
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,93-3.23%21.926.22819.733.605
BRLSM - BIRLESIM MUHENDISLIK₺10,18₺10,22₺10,36-1.83%21.805.575222.634.923
LOGO - LOGO YAZILIM₺142,10₺142,30₺142,27-0.21%21.726.3283.089.483.785
ORGE - ORGE ENERJI ELEKTRIK₺22,60₺22,62₺22,76-2.42%21.671.503489.775.978
TTRAK - TURK TRAKTOR₺382,75₺383₺387,40-2.42%21.590.7358.269.251.505
DITAS - DITAS BDY₺8,68₺8,70₺8,81-0.57%21.358.343185.817.588
TABGD - TAB GIDA₺224,80₺224,90₺226,54-1.40%21.272.9714.782.163.836
MERCN - MERCAN KIMYA₺10,71₺10,73₺10,86-2.81%20.665.492221.534.071
LINK - LINK BILGISAYAR₺3,58₺3,59₺3,64-2.71%20.435.30673.362.748
AKGRT - AKSIGORTA₺5,14₺5,15₺5,17-0.77%20.329.742104.698.169
GENKM - GENTAS KIMYA₺7,48₺7,49₺7,56-1.83%20.327.189152.250.644
KOPOL - KOZA POLYESTER₺3,15₺3,16₺3,23-6.23%20.234.86163.942.161
ENSRI - ENSARI SINAI YATIRIMLAR₺2,95₺2,97₺3,01-2.31%20.165.79859.690.762
TRGYO - TORUNLAR GMYO₺91,85₺91,95₺92,10-0.65%20.009.1631.839.842.533
BLUME - BLUME METAL KIMYA₺31,72₺31,74₺31,76-1.55%19.869.163629.852.467
SARKY - SARKUYSAN₺19,62₺19,63₺19,90-1.61%19.753.204387.360.336
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,06₺12,10₺12,24-4.06%19.720.814237.833.019
EGGUB - EGE GUBRE₺94,85₺94,95₺95,88-2.91%19.665.8511.867.272.548
ULUSE - ULUSOY ELEKTRIK₺146,30₺146,70₺148,71-2.72%19.626.1632.875.232.850
CLEBI - CELEBI₺1.345₺1.348₺1.349+0.82%19.621.18226.449.353.336
DURKN - DURUKAN SEKERLEME₺10,28₺10,30₺10,52-1.90%19.510.951200.962.797
MOBTL - MOBILTEL ILETISIM₺10,50₺10,53₺10,55-0.66%19.489.375205.028.229
VSNMD - VISNE MADENCILIK₺27,28₺27,30₺27,98-2.71%19.483.491531.899.310
DEVA - DEVA HOLDING₺83,20₺83,30₺83,93-3.03%19.397.9961.614.883.196
PKART - PLASTIKKART₺92,65₺93,10₺95,56-1.96%19.373.4591.794.950.949
RAYSG - RAY SIGORTA₺127,60₺127,70₺129,32+0.31%19.158.2132.446.503.775
TEKTU - TEK-ART TURIZM₺4,15₺4,16₺4,23-2.81%19.109.06679.302.625
PKENT - PETROKENT TURIZM₺119,20₺118,40₺116,42+9.96%19.007.3672.265.678.087
AGROT - AGROTECH TEKNOLOJI₺1,33₺1,34₺1,36-2.19%18.967.76925.416.811
BYDNR - BAYDONER RESTORANLARI₺24,20₺24,34₺24,69+1.68%18.850.921456.192.276
OFSYM - OFIS YEM GIDA₺54,80₺54,85₺55,68-0.18%18.438.0751.010.406.518
GWIND - GALATA WIND ENERJI₺20₺20,04₺20,12-1.09%18.401.481368.397.654
RUBNS - RUBENIS TEKSTIL₺16,20₺16,23₺16,24-1.40%18.399.826298.077.184
MAALT - MARMARIS ALTINYUNUS₺820,50₺822,50₺835,93-0.90%18.372.05415.101.828.388
ALFAS - ALFA SOLAR ENERJI₺28,84₺28,90₺29,25-2.63%18.349.540529.200.730
AKSUE - AKSU ENERJI₺17,17₺17,21₺17,41-0.52%18.223.324313.623.398
AVGYO - AVRASYA GMYO₺16,16₺16,17₺16,25+0.12%17.973.588290.453.185
AVHOL - AVRUPA YATIRIM HOLDING₺29,94₺29,98₺29,99+0.33%17.320.832519.278.548
KUVVA - KUVVA GIDA₺96,50₺99,45₺98,05+0.40%17.270.1081.716.648.745
OZSUB - OZSU BALIK₺37,02₺37,10₺37,28-1.38%17.069.355632.248.906
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,08-2.56%17.052.73051.840.298
OZKGY - OZAK GMYO₺11,97₺11,98₺11,99-0.66%16.953.411203.101.864
BURVA - BURCELIK VANA₺493₺495₺507,89-9.06%16.839.5078.322.926.458
INDES - INDEKS BILGISAYAR₺11,71₺11,74₺11,72-0.09%16.738.585196.176.216
EGEGY - EGEYAPI AVRUPA GMYO₺17,36₺17,39₺17,46-1.47%16.573.546288.213.970
KONYA - KONYA CIMENTO₺3.500₺3.502,50₺3.507,83-1.62%16.486.78357.744.955.706
BLCYT - BILICI YATIRIM₺1,69₺1,70₺1,71-1.16%16.076.63827.330.285
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,05₺54,15₺54,78-3.22%15.933.963861.230.719
SNGYO - SINPAS GMYO₺2,72₺2,73₺2,76-2.16%15.586.50242.395.287
NTGAZ - NATURELGAZ₺10,66₺10,68₺10,68-1.84%15.497.263165.510.770
HOROZ - HOROZ LOJISTIK₺44,14₺44,26₺44,75-2.68%15.469.252684.359.688
KZGYO - KUZUGRUP GMYO₺16,89₺16,90₺16,68+0.96%15.180.604256.552.204
ISFIN - IS FIN.KIR.₺16,86₺16,87₺16,76+1.02%15.179.774256.234.584
VANGD - VANET GIDA₺72,10₺72,20₺71,59+8.26%15.163.5621.093.292.791
TARKM - TARKIM BITKI KORUMA₺362,25₺362,50₺366,23-1.76%14.991.3915.434.379.328
GOLTS - GOLTAS CIMENTO₺253,75₺254₺256,24-1.36%14.490.9163.680.692.601
ALKIM - ALKIM KIMYA₺11,61₺11,63₺11,71-1.86%14.462.677168.200.928
YIGIT - YIGIT AKU₺16,21₺16,22₺16,41-2.47%14.347.884232.579.207
MRSHL - MARSHALL₺1.299₺1.302₺1.317,94-2.33%14.268.00818.548.410.400
VKING - VIKING KAGIT₺15,15₺15,19₺15,51+0.13%14.182.489215.290.183
A1YEN - A1 YENILENEBILIR ENERJI₺1,71₺1,73₺1,74-2.84%14.048.65624.023.201
SELVA - SELVA GIDA₺1,13₺1,14₺1,15-1.72%13.981.79015.939.240
ADEL - ADEL KALEMCILIK₺25,50₺25,52₺25,75-2.60%13.894.527354.588.337
SURGY - SUR TATIL EVLERI GMYO₺19,12₺19,14₺19,39-2.95%13.776.682263.272.396
EBEBK - EBEBEK MAGAZACILIK₺82,70₺82,85₺83,37-0.78%13.764.8631.140.418.875
BURCE - BURCELIK₺24,74₺24,78₺25,42-3.73%13.756.856340.619.753
KAREL - KAREL ELEKTRONIK₺6,01₺6,03₺6,10-2.44%13.586.35481.653.989
YYLGD - YAYLA GIDA₺7,54₺7,55₺7,64-1.95%13.463.011101.511.102
MERKO - MERKO GIDA₺0,98₺0,99₺0,99-1.98%13.369.89013.236.192
LXGYO - LUXERA GMYO₺6,71₺6,72₺6,85-2.89%13.366.12489.820.356
GOKNR - GOKNUR GIDA₺13,95₺13,97₺14,11-2.72%13.355.450186.308.530
TRCAS - TURCAS HOLDING₺44,84₺44,92₺45,13-3.19%13.225.740594.100.252
ALCTL - ALCATEL LUCENT TELETAS₺78,65₺78,70₺79,26-2.12%13.105.3061.030.732.321
JANTS - JANTSA JANT SANAYI₺13,12₺13,14₺13,20-1.65%12.847.700168.561.820
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.61%12.825.93821.162.798
EKOS - EKOS TEKNOLOJI₺3,27₺3,28₺3,31-2.39%12.719.72541.593.501
AKENR - AKENERJI₺7,79₺7,80₺7,88-1.89%12.611.18898.367.267
SSAAT - SAAT VE SAAT SANAYI26,7426,7826,98-1.47%12.469.521333.434.981
ASGYO - ASCE GMYO₺9,57₺9,59₺9,66-1.94%12.120.119116.110.742
ETILR - ETILER GIDA₺7,13₺7,15₺7,24-3.26%12.106.37886.318.473
UCAYM - UCAY MUHENDISLIK₺14,93₺14,95₺15,17-2.73%12.064.563180.244.566
FRMPL - FORMUL PLASTIK VE METAL₺23,02₺23,06₺23,51-3.28%11.893.775273.794.707
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,02₺22,06₺22,47-0.36%11.891.218262.320.263
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,37-2.88%11.883.58316.042.837
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48+0.67%11.798.17217.697.258
NIBAS - NIGBAS NIGDE BETON₺2,74₺2,75₺2,80-1.79%11.763.55032.349.761
DZGYO - DENIZ GMYO₺7,55₺7,56₺7,61-2.71%11.737.40988.617.435
GLRYH - GULER YAT. HOLDING₺1,89₺1,90₺1,97-5.97%11.579.67921.885.593
GEDIK - GEDIK Y. MEN. DEG.₺4,92₺4,94₺4,96+0.20%11.503.29756.711.252
DOCO - DO-CO₺10.732,50₺10.777,50₺10.758,57-0.58%11.490.155123.576.617.025
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-1.85%11.427.01618.168.956
USAK - USAK SERAMIK₺0,43₺0,43₺0,44+4.44%11.268.4165.296.155
TATGD - TAT GIDA₺15,86₺15,90₺15,97-0.94%11.123.827176.757.605
GSDDE - GSD DENIZCILIK₺11,53₺11,55₺11,64-1.45%10.986.567126.894.845
PNSUT - PINAR SUT₺10,24₺10,25₺10,36-2.76%10.970.073112.223.845
AKSGY - AKIS GMYO₺9,34₺9,36₺9,40-1.89%10.910.848102.125.535
SOHOE - SOHO GIYIM VE ENERJI7,377,387,48-2.25%10.827.17879.796.300
DGNMO - DOGANLAR MOBILYA₺3,91₺3,93₺4,11-2.24%10.661.91441.794.704
LIDFA - LIDER FAKTORING₺1,65₺1,66₺1,64+1.23%10.572.36917.444.409
DOGUB - DOGUSAN₺19,33₺19,34₺19,68-4.64%10.493.115202.936.847
KTSKR - KUTAHYA SEKER FABRIKASI₺63,25₺63,35₺64,42-1.09%10.400.734658.366.443
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,79₺8,80₺8,77+0.34%10.395.24891.478.184
KLKIM - KALEKIM KIMYEVI MADDELER₺21,96₺22₺22,14-1.70%10.341.445227.304.967
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,77₺9,79₺9,90-2.30%10.278.678100.628.261
VESBE - VESTEL BEYAZ ESYA₺3,90₺3,91₺3,94-1.26%10.169.50939.762.781
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,30₺51,38-2.71%10.028.097503.410.462
DENGE - DENGE HOLDING₺1,76₺1,77₺1,79-1.67%9.987.08317.677.137
VBTYZ - VBT YAZILIM₺23,32₺23,36₺23,63-3.00%9.965.780232.401.994
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BIGEN - BIRLESIM GRUP ENERJI₺0₺21,30₺0-9.97%9.654.779205.646.788
DCTTR - DCT TRADING DIS TICARET₺3,47₺3,48₺3,54-1.97%9.646.54533.569.976
BOBET - BOGAZICI BETON SANAYI₺15,34₺15,35₺15,48-2.29%9.627.710147.785.354
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
EDIP - EDIP GAYRIMENKUL₺27,70₺27,74₺27,90-1.84%9.437.445261.417.229
BIENY - BIEN YAPI URUNLERI₺13,98₺14,02₺14,23-2.57%9.436.685132.113.594
SUNTK - SUN TEKSTIL₺24,24₺24,30₺24,70-2.65%9.418.056228.482.037
INVEO - INVEO YATIRIM HOLDING₺5,34₺5,35₺5,41-1.83%9.368.43150.121.108
ICBCT - ICBC TURKEY BANK₺15,27₺15,29₺15,28+0.13%9.360.635143.217.715
GENTS - GENTAS₺4,02₺4,03₺4,10-3.37%9.302.64437.396.630
ENDAE - ENDA ENERJI HOLDING₺12,57₺12,59₺12,70+0.56%9.267.192116.673.943
GOZDE - GOZDE GIRISIM₺18,38₺18,43₺18,56-1.34%9.058.386166.402.546
PLTUR - PLATFORM TURIZM₺15,17₺15,21₺15,40-2.31%9.017.473137.155.771
BESLR - BESLER GIDA₺11,14₺11,17₺11,24-1.50%8.999.856100.438.388
HURGZ - HURRIYET GZT.₺4,86₺4,87₺4,92-2.60%8.739.85642.563.099
ISGYO - IS GMYO₺22,36₺22,38₺22,64-1.58%8.688.648194.278.174
SANEL - SANEL MUHENDISLIK₺30,76₺30,90₺32,29-3.20%8.602.393265.813.933
GARFA - GARANTI FAKTORING₺22,50₺22,52₺22,70-2.84%8.568.656193.137.496
PCILT - PC ILETISIM MEDYA₺30,46₺30,50₺30,39+0.26%8.550.218260.610.645
NATEN - NATUREL ENERJI₺3,91₺3,92₺3,96-3.22%8.540.40233.392.972
ETYAT - EURO TREND YAT. ORT.₺12,11₺12,32₺12,08+7.13%8.507.307104.810.023
KRSTL - KRISTAL KOLA₺7,64₺7,66₺7,68-1.42%8.502.01165.040.388
MAKTK - MAKINA TAKIM₺6,56₺6,59₺6,68-3.81%8.449.43755.428.309
KLGYO - KILER GMYO₺4,18₺4,19₺4,21-1.41%8.321.32234.866.339
ALVES - ALVES KABLO₺0,72₺0,72₺0-10.00%8.280.0115.961.608
KFEIN - KAFEIN YAZILIM₺5,92₺5,94₺5,98-1.82%8.277.09749.083.183
BORSK - BOR SEKER₺5,42₺5,43₺5,46-1.99%8.222.51144.566.012
VERUS - VERUSA HOLDING₺517,50₺520₺521,96-0.29%8.165.5774.233.851.415
ARTMS - ARTEMIS HALI₺29,92₺29,98₺29,88-1.58%7.904.355236.498.315
PENGD - PENGUEN GIDA₺7,13₺7,14₺7,22-1.24%7.897.20056.386.008
VRGYO - VERA KONSEPT GMYO₺1,27₺1,28₺1,30-3.76%7.861.61210.062.864
PAMEL - PAMEL ELEKTRIK₺47,80₺48,16₺48,31-2.29%7.842.648375.192.297
ALCAR - ALARKO CARRIER₺584₺587₺587,92-2.01%7.770.5614.538.007.332
OZYSR - OZYASAR TEL₺11,61₺11,63₺11,58-1.02%7.717.87189.681.667
YUNSA - YUNSA₺6,18₺6,19₺6,24-1.59%7.674.45047.504.845
CMBTN - CIMBETON₺1.225₺1.227₺1.243,96-2.39%7.640.3699.359.452.025
KONKA - KONYA KAGIT₺8,17₺8,18₺8,13+0.74%7.558.09661.749.647
TKNSA - TEKNOSA IC VE DIS TICARET₺13,87₺13,90₺14,02-1.56%7.486.638103.989.403
AVOD - A.V.O.D GIDA VE TARIM₺2,79₺2,80₺2,81-2.10%7.448.40520.855.534
PNLSN - PANELSAN CATI CEPHE₺33,62₺33,66₺34,03-1.75%7.440.009250.430.689
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,50₺23,58₺23,62-0.42%7.414.686174.245.131
TDGYO - TREND GMYO₺8,21₺8,22₺8,19-1.44%7.386.39860.716.193
EGPRO - EGE PROFIL₺33,10₺33,12₺33,48-2.24%7.251.095240.156.252
NUHCM - NUH CIMENTO₺216,20₺216,70₺217,08-0.55%7.244.1131.569.799.352
AYCES - ALTINYUNUS CESME₺349,25₺350,25₺356,02-2.98%7.150.7662.500.980.409
YATAS - YATAS₺26,70₺26,72₺26,82-2.05%7.113.190190.064.444
KOTON - KOTON MAGAZACILIK₺9,90₺9,92₺9,97-0.90%7.056.79870.003.435
BAYRK - BAYRAK TABAN SANAYI₺2,84₺2,85₺2,89-3.39%7.033.28420.044.858
FORMT - FORMET METAL VE CAM₺0,96₺0,98₺0,98-3.00%7.012.7536.802.371
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
OSMEN - OSMANLI MENKUL₺5,50₺5,52₺5,48-0.18%6.890.77137.899.242
ONRYT - ONUR TEKNOLOJI₺9,25₺9,26₺9,41-3.44%6.880.27163.711.310
MHRGY - MHR GMYO₺1,83₺1,84₺1,79+2.22%6.863.60312.629.030
OYYAT - OYAK YATIRIM MENKUL₺26,90₺26,96₺27,23-2.11%6.854.449184.521.777
DMSAS - DEMISAS DOKUM₺6,50₺6,52₺6,51-1.37%6.846.32744.501.128
DARDL - DARDANEL₺1,14₺1,15₺1,15-0.86%6.834.0157.859.117
PARSN - PARSAN₺58,70₺58,80₺59,58-2.33%6.788.864399.185.186
BORLS - BORLEASE OTOMOTIV₺2,10₺0₺0+9.95%6.774.69014.226.850
LUKSK - LUKS KADIFE₺63,40₺63,55₺64,13-2.31%6.736.363427.759.060
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94-1.05%6.736.0686.331.904
TEZOL - EUROPAP TEZOL KAGIT₺7,17₺7,18₺7,22-2.32%6.712.25248.126.845
POLHO - POLISAN HOLDING₺18,05₺18,09₺18,05-1.20%6.690.156120.958.027
AVPGY - AVRUPAKENT GMYO₺50,15₺50,25₺50,42-1.08%6.627.116332.681.243
FADE - FADE GIDA₺11,43₺11,45₺11,61-3.78%6.625.30075.793.427
EPLAS - EGEPLAST₺5,30₺5,31₺5,38-2.57%6.550.21834.781.658
MNDRS - MENDERES TEKSTIL₺9,16₺9,18₺9,22-2.45%6.525.69859.840.652
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,90₺10,92₺11,06-3.02%6.302.90168.827.676
YGGYO - YENI GIMAT GMYO₺211,40₺211,60₺212,38-1.03%6.284.2371.329.744.465
GLCVY - GELECEK VARLIK YONETIMI₺38,64₺38,70₺38,96-1.28%6.279.432242.762.833
BAGFS - BAGFAS₺21,64₺21,66₺21,86-2.52%6.261.536135.499.649
IDGYO - IDEALIST GMYO₺2,33₺2,33₺2,31+9.91%6.113.82114.245.203
LKMNH - LOKMAN HEKIM SAGLIK₺10,92₺10,94₺10,99-1.71%6.082.34466.540.839
ARASE - DOGU ARAS ENERJI₺95,60₺95,80₺96,48-2.40%6.041.052577.826.629
ALKA - ALKIM KAGIT₺5,94₺5,95₺6,04-2.94%5.942.76735.300.035
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,05-1.30%5.930.90718.029.957
EGEPO - NASMED EGEPOL₺5,74₺5,76₺5,86-0.86%5.841.93833.591.145
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,99-1.20%5.814.81728.783.343
PETUN - PINAR ET VE UN₺10,02₺10,05₺10,09-1.57%5.616.76956.392.365
AZTEK - AZTEK TEKNOLOJI₺2,89₺2,90₺2,95-3.65%5.529.40716.035.281
GOODY - GOOD-YEAR₺2,17₺2,18₺2,21-2.68%5.510.95912.013.891
DESA - DESA DERI₺8,38₺8,40₺8,47-3.12%5.506.00946.140.352
INVES - INVESTCO HOLDING₺727,50₺728,50₺728,93-0.41%5.371.5103.910.459.280
SKTAS - SOKTAS₺2,48₺2,49₺2,54-3.49%5.325.76713.261.159
SNICA - SANICA ISI SANAYI₺2,28₺2,29₺2,31-1.72%5.291.20812.116.867
MEKAG - MEKA GLOBAL MAKINE₺1,96₺1,97₺1,98-1.51%5.282.30710.353.321
ACSEL - ACIPAYAM SELULOZ₺86,55₺86,70₺87,61-3.46%5.082.075440.107.669
KMPUR - KIMTEKS POLIURETAN₺14,57₺14,60₺14,47-0.34%5.068.93374.006.423
EYGYO - EYG GMYO₺1,90₺1,91₺1,92-1.55%5.065.7719.675.623
DYOBY - DYO BOYA₺10,09₺10,11₺10,18-2.42%4.924.05749.634.492
KLSER - KALESERAMIK₺18,88₺18,90₺19,06-1.61%4.837.60391.382.321
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,23-1.61%4.769.6795.819.008
ATAKP - ATAKEY PATATES₺34,12₺34,14₺34,59-3.78%4.754.093162.304.725
OBASE - OBASE BILGISAYAR₺24,70₺24,80₺25,25-3.95%4.746.091117.608.129
ARZUM - ARZUM EV ALETLERI₺1,20₺1,21₺1,20-1.64%4.698.1195.637.743
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,19-1.36%4.694.39810.233.787
BNTAS - BANTAS AMBALAJ₺5,29₺5,30₺5,34-0.94%4.648.79924.592.149
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,19₺13,21₺13,40-1.78%4.636.66761.250.373
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,20-1.65%4.632.5695.512.757
KONTR - KONTROLMATIK TEKNOLOJI₺2,01₺2,01₺2,07-2.87%4.562.5959.262.068
KRTEK - KARSU TEKSTIL₺5,94₺5,96₺5,99-1.49%4.555.70827.106.462
KRONT - KRON TEKNOLOJI₺19,01₺19,08₺19,18-1.04%4.522.75986.249.012
PRKAB - TURK PRYSMIAN KABLO₺24,50₺24,54₺24,88-2.16%4.443.691108.870.432
PINSU - PINAR SU₺8,78₺8,80₺8,86-0.45%4.415.37338.855.283
FMIZP - F-M IZMIT PISTON₺261,25₺262₺264,26-2.06%4.373.8091.145.938.024
BMSCH - BMS CELIK HASIR₺8,75₺8,77₺8,78-0.23%4.349.70738.146.928
DGATE - DATAGATE BILGISAYAR₺65,35₺65,50₺64,71+1.71%4.328.331283.289.238
BASGZ - BASKENT DOGALGAZ GMYO₺40,16₺40,20₺40,24-0.50%4.233.937170.119.581
IZFAS - IZMIR FIRCA₺15,40₺0₺0+10.00%4.178.85264.354.315
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,59₺3,62-3.75%4.163.90014.948.401
OZGYO - OZDERICI GMYO₺1,68₺1,69₺1,71-2.31%4.150.3837.014.147
SANKO - SANKO PAZARLAMA₺20,84₺20,86₺21,15-1.70%4.149.12886.467.831
BFREN - BOSCH FREN SISTEMLERI₺105,50₺105,60₺106,64-2.13%4.054.301428.134.228
AKYHO - AKDENIZ YATIRIM HOLDING₺1,67₺1,68₺1,64+5.00%4.036.4746.781.277
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,80₺10,84₺10,88-2.26%4.031.13543.616.877
VKFYO - VAKIF YAT. ORT.₺19,21₺19,25₺19,42-6.45%4.020.45677.554.587
ELITE - ELITE NATUREL ORGANIK GIDA₺19,82₺19,84₺20,20-2.03%3.969.03278.626.519
NUGYO - NUROL GMYO₺7,03₺7,05₺7,11-2.76%3.953.83827.874.560
OZRDN - OZERDEN AMBALAJ₺13,02₺13,12₺13,22-6.06%3.815.30549.675.270
MARBL - TUREKS TURUNC MADENCILIK₺8,58₺8,61₺8,79-3.27%3.733.44132.070.261
EUKYO - EURO KAPITAL YAT. ORT.₺9,59₺9,70₺9,69-1.02%3.688.71235.780.505
HTTBT - HITIT BILGISAYAR₺32,48₺32,56₺32,76-2.11%3.674.906119.434.434
BAKAB - BAK AMBALAJ₺30,42₺30,48₺30,70-1.74%3.673.143111.957.397
HATEK - HATAY TEKSTIL₺8,52₺8,65₺8,74-4.42%3.648.41031.558.749
COSMO - COSMOS YAT. HOLDING₺90,55₺90,55₺94,30-9.99%3.604.583326.394.991
BRISA - BRISA₺71,15₺71,40₺71,99-1.18%3.564.844254.351.630
KLMSN - KLIMASAN KLIMA₺21,58₺21,62₺21,88-3.40%3.563.00376.960.855
SMART - SMARTIKS YAZILIM₺15,42₺15,46₺15,71-2.47%3.539.28954.611.228
KUTPO - KUTAHYA PORSELEN₺65,15₺65,25₺65,76-2.25%3.511.862228.973.425
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
MAKIM - MAKIM MAKINE₺13,11₺13,18₺13,48-3.95%3.472.26645.556.124
DOFER - DOFER YAPI MALZEMELERI₺21,74₺21,78₺22,13-3.03%3.465.73775.345.123
AYEN - AYEN ENERJI₺25,12₺25,16₺25,41-2.18%3.335.88183.864.057
INTEM - INTEMA₺193,90₺194,40₺196,02-2.17%3.331.136645.907.290
TEHOL - TERA YATIRIM TEK. HOL.₺0₺6,50₺0-9.97%3.323.24221.601.073
SEGYO - SEKER GMYO₺2,76₺2,77₺2,78-2.13%3.311.7169.140.335
IZINV - IZ YATIRIM HOLDING₺30,50₺30,60₺30,97-2.37%3.270.80499.759.507
ZRGYO - ZIRAAT GMYO₺19,03₺19,04₺19,05+0.16%3.189.27660.691.922
TBORG - T.TUBORG₺122,60₺122,90₺123,12-0.65%3.184.654390.757.070
CEMTS - CEMTAS₺7,53₺7,55₺7,61-2.45%3.151.44023.793.376
AGESA - AGESA HAYAT EMEKLILIK₺229,10₺229,30₺229,78-0.65%3.140.901719.580.373
ARENA - ARENA BILGISAYAR₺15,12₺15,19₺15,25-0.92%3.110.89247.036.686
INGRM - INGRAM BILISIM₺299,25₺301₺302,71-2.12%3.087.628925.516.568
EKSUN - EKSUN GIDA₺4,41₺4,42₺4,45-2.00%3.070.09913.569.835
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,66-2.38%2.977.4024.882.940
ASUZU - ANADOLU ISUZU₺41,82₺41,92₺41,80-0.48%2.961.860124.101.917
GEDZA - GEDIZ AMBALAJ₺21,86₺21,90₺22,17-3.52%2.909.33163.714.359
AKMGY - AKMERKEZ GMYO₺209,80₺210,90₺210,38-0.80%2.903.199610.832.964
SUWEN - SUWEN TEKSTIL₺5,12₺5,13₺5,10-0.19%2.871.16414.729.074
BEYAZ - BEYAZ FILO₺16,83₺16,86₺17,05-1.58%2.828.69247.606.878
VAKKO - VAKKO TEKSTIL₺57,15₺57,25₺58,06-1.64%2.747.527157.021.171
GATEG - GATE GROUP TEKNOLOJI₺151,50₺152₺147,76-2.38%2.694.478408.213.356
SAMAT - SARAY MATBAACILIK₺3,90₺3,95₺3,98+0.26%2.685.16110.472.129
SRVGY - SERVET GMYO₺2,18₺2,19₺2,20-0.91%2.683.4615.849.946
TURGG - TURKER PROJE GAYRIMENKUL₺25,90₺25,94₺26,29-2.19%2.670.15169.263.709
ZEDUR - ZEDUR ENERJI₺5,45₺5,46₺5,50-2.15%2.615.84514.282.514
BANVT - BANVIT₺129,60₺129,90₺130,29-0.61%2.550.751331.087.454
VERTU - VERUSATURK GIRISIM₺26,50₺26,56₺26,72-1.26%2.506.06666.561.113
BARMA - BAREM AMBALAJ₺6,20₺6,20₺6,36+2.27%2.495.91115.724.242
ERSU - ERSU GIDA₺16,36₺16,58₺16,39-3.65%2.447.05240.033.763
MSGYO - MISTRAL GMYO₺4,84₺4,85₺4,89-2.02%2.309.15511.199.400
PAGYO - PANORA GMYO₺115,50₺115,80₺116,30-0.77%2.198.048254.533.935
QNBTR - QNB BANK₺154,50₺158₺158,74-3.14%2.164.700333.363.800
EUYO - EURO YAT. ORT.₺4,47₺4,50₺4,44+2.51%2.162.9729.733.372
MNDTR - MONDI TURKEY₺3,94₺3,95₺3,99-1.75%2.131.7278.399.004
TLMAN - TRABZON LIMAN₺62,70₺62,90₺63,12-0.16%2.057.362128.996.622
ERBOS - ERBOSAN₺115,20₺115,40₺115,29-0.69%2.054.785236.711.186
DNISI - DINAMIK ISI MAKINA YALITIM₺4,07₺4,09₺4,11-1.68%2.041.5958.350.123
ISYAT - IS YAT. ORT.₺6,56₺6,58₺6,58-0.76%1.969.42112.919.405
BIZIM - BIZIM MAGAZALARI₺18,67₺18,70₺18,85-1.99%1.933.85336.163.050
RNPOL - RAINBOW POLIKARBONAT₺1,74₺1,75₺1,77-2.23%1.825.1783.194.062
MEPET - METRO PETROL VE TESISLERI₺21,12₺21,18₺21,16+0.76%1.795.45838.027.808
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MEDTR - MEDITERA TIBBI MALZEME₺19,20₺19,27₺19,36-1.78%1.766.97934.049.677
RODRG - RODRIGO TEKSTIL₺15,23₺15,25₺15,44-4.81%1.653.55925.183.703
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺31,26₺0-9.97%1.640.33751.276.942
ISSEN - ISBIR SENTETIK DOKUMA₺5,56₺5,58₺5,66-2.96%1.617.0859.023.336
AGYO - ATAKULE GMYO₺6,85₺6,96₺6,85+0.59%1.568.12610.725.981
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,48-1.99%1.523.9943.749.026
SEKFK - SEKER FIN. KIR.₺4,18₺4,19₺4,24-1.65%1.475.4266.167.282
DERIM - DERIMOD₺25,92₺26₺26,16-3.06%1.470.34538.199.556
BRKO - BIRKO MENSUCAT₺7,15₺7,15₺6,98+6.76%1.401.0589.737.356
DSTKF - DESTEK FINANS FAKTORING₺0₺369,50₺0-9.99%1.364.933504.342.744
SEYKM - SEYITLER KIMYA₺2,86₺2,88₺2,87-2.37%1.335.6083.846.550
BOSSA - BOSSA₺5,58₺5,59₺5,58-0.89%1.315.1567.351.723
KERVN - KERVANSARAY YAT. HOLDING₺7,28₺7,28₺00.00%1.265.9929.216.422
OYAYO - OYAK YAT. ORT.₺31,58₺31,64₺31,28+0.57%1.258.95839.833.446
BRMEN - BIRLIK MENSUCAT₺8,50₺8,50₺8,13-9.04%1.257.57010.123.436
ISBTR - IS BANKASI (B)₺415.002,50₺436.000₺415.000,80-3.49%1.245.003516.679.150.006
DOKTA - DOKTAS DOKUMCULUK₺15,50₺15,62₺15,70-1.82%1.209.84418.885.662
DGGYO - DOGUS GMYO₺28,38₺28,40₺28,37-2.67%1.192.44333.841.532
ATLAS - ATLAS YAT. ORT.₺5,01₺5,03₺5,06-0.20%1.191.3455.992.465
ATEKS - AKIN TEKSTIL₺97,45₺97,50₺0+1.99%1.179.848115.035.131
HUBVC - HUB GIRISIM₺1,62₺1,64₺1,62+1.23%1.149.7571.885.601
ULAS - ULASLAR TURIZM YAT.₺15,85₺15,90₺16,02-1.06%1.055.72316.764.876
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,61-2.42%1.038.7771.672.431
DESPC - DESPEC BILGISAYAR₺29,98₺30,12₺30,12-1.18%1.038.28331.190.032
MMCAS - MMC SAN. VE TIC. YAT.₺16,26₺16,26₺16,26-0.85%1.026.25216.686.865
EUHOL - EURO YATIRIM HOLDING₺7,50₺7,50₺7,62-6.25%995.6857.467.636
GRNYO - GARANTI YAT. ORT.₺9,09₺9,10₺8,91-1.31%962.9118.695.088
AYES - AYES CELIK HASIR VE CIT₺7,45₺7,45₺7,32-6.96%929.0886.577.942
ENPRA - ENPARA BANK₺40,34₺40,34₺00.00%920.45037.738.450
BRKSN - BERKOSAN YALITIM₺5,98₺6,07₺6,04+0.50%920.1175.585.112
SONME - SONMEZ FILAMENT₺122,10₺123,70₺123,58-0.88%915.133114.025.510
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,94-1.06%876.186814.853
AVTUR - AVRASYA PETROL VE TUR.₺9,20₺9,31₺9,29-2.23%835.8377.689.702
YYAPI - YESIL YAPI₺0,63₺0,63₺0,65+1.59%816.979522.866
KLNMA - T. KALKINMA BANK.₺7₺7₺7,27-6.93%805.6795.623.642
TSGYO - TSKB GMYO₺4,93₺4,94₺4,95-1.00%776.9603.838.183
ATAGY - ATA GMYO₺8,35₺8,36₺8,28-1.88%776.8646.494.579
MTRYO - METRO YAT. ORT.₺7,85₺7,86₺7,85-2.00%744.4745.844.124
CASA - CASA EMTIA PETROL₺46₺46,98₺46,29+4.12%710.01733.356.588
ATSYH - ATLANTIS YATIRIM HOLDING₺89₺89₺88,970.00%709.12063.111.680
GLBMD - GLOBAL MEN. DEG.₺10₺10,32₺10,13-0.67%698.8237.218.845
SUMAS - SUMAS SUNI TAHTA₺229,90₺229,90₺226,13+7.18%666.190149.226.470
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,02-0.97%663.530676.800
TERA - TERA YATIRIM MENKUL DEGERLER₺33,80₺33,80₺0-9.96%647.33821.880.011
OYLUM - OYLUM SINAI YATIRIMLAR₺6,75₺6,80₺6,78-2.03%623.0914.205.865
KSTUR - KUSTUR KUSADASI TURIZM₺1.900₺1.950₺1.990,41+2.63%583.1901.137.220.500
INTEK - INNOSA TEKNOLOJI₺186,50₺188,80₺197,46-3.38%547.965103.455.830
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺19,24-3.09%516.4399.559.279
QNBFK - QNB FINANSAL KIRALAMA₺41,14₺41,74₺42,31-6.25%494.25320.323.683
EGSER - EGE SERAMIK₺2,50₺2,51₺2,53-1.57%493.3261.238.249
MZHLD - MAZHAR ZORLU HOLDING₺4,17₺4,18₺4,18-1.65%461.5651.929.341
BALAT - BALATACILAR BALATACILIK₺56,45₺56,50₺56,72-2.70%450.86125.203.110
BASCM - BASTAS BASKENT CIMENTO₺12,10₺12,10₺12,17+0.33%431.1835.182.822
SNPAM - SONMEZ PAMUKLU₺18,59₺18,71₺18,97+0.65%375.7837.030.902
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,61-2.44%350.912561.458
YONGA - YONGA MOBILYA₺34,40₺34,50₺35,80-4.06%340.10711.733.702
MEGAP - MEGA POLIETILEN₺1,21₺1,22₺1,22-0.81%316.661386.327
KENT - KENT GIDA₺273,50₺274₺274,79+0.55%306.66383.872.331
YBTAS - YIBITAS INSAAT MALZEME₺11,40₺11,45₺11,75-4.04%281.0533.204.002
ISBIR - ISBIR HOLDING₺58,15₺58,15₺58,89-2.68%269.30015.646.350
ORMA - ORMA ORMAN MAHSULLERI₺134₺135₺135,33-1.46%261.18335.259.759
EMNIS - EMINIS AMBALAJ₺129,50₺129,50₺130,02-0.77%257.17633.304.292
CMENT - CIMENTAS₺230₺230₺231,42-3.32%247.62456.953.543
OZATD - OZATA DENIZCILIK₺0₺676,50₺0-9.98%199.568135.007.414
SODSN - SODAS SODYUM SANAYII₺5,97₺6₺6,09-6.43%172.8141.031.698
EKIZ - EKIZ KIMYA₺53,85₺53,95₺54,54-0.09%160.0178.632.933
TRHOL - TERA FINANSAL YAT. HOL.₺0₺611₺0-9.95%79.43048.531.730
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026