AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
INDEKS BILGISAYAR

INDEKS BILGISAYAR

₺11,36

5.33 %

-₺0,64

7 October, 16:19:44

·

INDES

·

Previous close

₺12

ASELSAN

₺352,75

%-6.18

-₺23,25

Update : 16.14

ASTOR ENERJI

₺183,50

%-5.70

-₺11,10

Update : 16.14

AKBANK

₺68,70

%-1.15

-₺0,80

Update : 16.14

TURK HAVA YOLLARI

₺285,75

%-1.64

-₺4,75

Update : 16.14

YAPI VE KREDI BANK.

₺36,38

%-0.22

-₺0,08

Update : 16.14

TUPRAS

₺379

%-0.07

-₺0,25

Update : 16.14

IS BANKASI (C)

₺12,85

%-0.16

-₺0,02

Update : 16.14

TURK ALTIN ISLETMELERI

₺41,18

%-4.94

-₺2,14

Update : 16.14

KOC HOLDING

₺209

%-2.15

-₺4,60

Update : 16.14

KATILIMEVIM TAS. FIN.

₺6,75

%-8.16

-₺0,60

Update : 16.14

BIM MAGAZALAR

₺397,75

%-2.81

-₺11,50

Update : 16.14

SASA POLYESTER

₺1,85

%-2.63

-₺0,05

Update : 16.14

EREGLI DEMIR CELIK

₺36,54

%-1.46

-₺0,54

Update : 16.14

GARANTI BANKASI

₺129,20

%-1.52

-₺2

Update : 16.14

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺352₺352,25₺359,42-6.32%12.187.181.4284.292.934.658.013

ASTOR - ASTOR ENERJI

₺182,50₺182,60₺182,67-6.22%9.901.266.2621.806.981.092.852

AKBNK - AKBANK

₺68,65₺68,70₺68,90-1.22%7.722.161.366530.126.377.776

THYAO - TURK HAVA YOLLARI

₺285,50₺285,75₺286,89-1.64%5.756.347.6591.644.876.343.488

YKBNK - YAPI VE KREDI BANK.

₺36,34₺36,36₺36,34-0.33%4.205.850.873152.840.620.719
TUPRS - TUPRAS₺379,25₺379,50₺380,21+0.13%3.609.413.9821.370.674.959.665
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,77-0.31%3.584.667.38645.991.282.557
TRALT - TURK ALTIN ISLETMELERI₺41,14₺41,16₺41,92-4.99%3.505.808.420144.299.074.573
KCHOL - KOC HOLDING₺208,70₺208,80₺211,04-2.25%2.641.379.902551.520.123.433
BIMAS - BIM MAGAZALAR₺395,50₺395,75₺402,28-3.30%2.467.017.436976.322.150.198
KTLEV - KATILIMEVIM TAS. FIN.₺6,75₺6,76₺7,02-8.16%2.463.500.85616.628.630.775
SASA - SASA POLYESTER₺1,84₺1,85₺1,85-2.63%2.141.248.8143.961.310.306
EREGL - EREGLI DEMIR CELIK₺36,46₺36,48₺36,78-1.67%1.723.751.46762.847.978.504
GARAN - GARANTI BANKASI₺129₺129,10₺129,56-1.60%1.691.089.067218.319.598.537
MIATK - MIA TEKNOLOJI₺30,34₺30,36₺30,77+0.33%1.372.660.78341.646.528.164
SAHOL - SABANCI HOLDING₺87,35₺87,40₺87,60-1.58%1.321.277.403115.479.645.013
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MGROS - MIGROS TICARET₺497₺497,25₺500,76-2.69%1.246.965.402620.053.546.145
KRDMD - KARDEMIR (D)₺42,68₺42,70₺44,06-3.83%1.174.505.06750.151.366.361
CITAS - CITLEKCI MAGAZACILIK GIDA127,10126,40118,48+9.95%1.167.908.545148.441.176.070
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
EKGYO - EMLAK KONUT GMYO₺19,38₺19,39₺19,46-1.82%952.560.51518.470.148.384
SISE - SISE CAM₺37,40₺37,42₺37,60-1.58%918.298.30234.344.356.499
TCELL - TURKCELL₺98,80₺98,85₺99,05-1.84%909.449.75389.899.108.094
PETKM - PETKIM₺19,96₺19,97₺20,09+0.96%861.587.97317.205.911.824
TURSG - TURKIYE SIGORTA₺5,47₺5,48₺5,38+5.19%828.483.0744.531.802.414
VAKBN - VAKIFLAR BANKASI₺33,34₺33,36₺33,34-1.07%820.753.58327.380.339.515
KUYAS - KUYAS YATIRIM₺16,38₺15,86₺16,76-9.99%789.110.49212.515.292.403
TTKOM - TURK TELEKOM₺51,80₺51,85₺52,19-2.35%774.640.45440.165.107.537
FROTO - FORD OTOSAN₺73,85₺73,90₺74-0.94%740.455.09254.719.631.321
PGSUS - PEGASUS₺136,70₺136,80₺137,73-2.43%704.555.79096.383.232.099
MRGYO - MARTI GMYO₺1,52₺1,53₺1,47+2.70%663.412.7941.008.387.447
BRSAN - BORUSAN BORU SANAYI₺657,50₺658₺662,68-3.17%653.120.104429.426.468.380
ENKAI - ENKA INSAAT₺80,25₺80,30₺81,18-2.84%643.552.47351.677.263.614
ISVEA - ISVEA SERAMIK VE BANYO26,1226,2026,11+6.52%617.618.97816.144.560.083
EUPWR - EUROPOWER ENERJI₺47,96₺47,98₺48,59-6.47%601.527.75928.861.301.886
MAGEN - MARGUN ENERJI₺7,60₺7,61₺8,09-4.04%570.979.7244.339.445.903
TKNKA - TEKNIKA PLASTIK51,8051,8554,13-8.55%560.209.01029.046.837.145
ENERY - ENERYA ENERJI₺13,94₺13,95₺13,94+0.87%532.356.2577.421.046.223
TKFEN - TEKFEN HOLDING₺261,25₺261,50₺260,50+0.48%488.390.625127.592.050.847
GMTAS - GIMAT MAGAZACILIK₺48,28₺48,28₺47,96+9.98%483.539.95923.345.309.235
TRMET - TR ANADOLU METAL MADENCILIK₺124,80₺124,90₺125,82-3.55%457.918.72157.194.048.265
KPEKS - KAPEKS KIMYA52,8552,9553,85-1.12%451.126.21723.887.133.206
CRFSA - CARREFOURSA₺226,80₺227,10₺231,41+2.11%448.338.813101.817.744.364
HALKB - T. HALK BANKASI₺44,72₺44,74₺44,96-1.15%438.933.14719.629.090.347
GUBRF - GUBRE FABRIK.₺399,25₺399,50₺403-2.74%435.175.089173.852.447.856
TCKRC - KIRAC GALVANIZ₺123,60₺123,70₺126,39-2.68%426.025.97052.656.809.892
AEFES - ANADOLU EFES₺18,01₺18,02₺18,18-3.48%407.341.9497.340.301.918
EKIM - EKIM TURIZM16,3616,3716,24+5.54%399.061.1416.532.630.881
TOASO - TOFAS OTO. FAB.₺262,25₺262,50₺267,01-3.23%395.503.604103.819.695.919
ARDYZ - ARD BILISIM TEKNOLOJILERI₺65,65₺65,70₺67,93-3.46%380.506.39624.980.244.927
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.58%359.474.540679.406.880
MARTI - MARTI OTEL₺1,54₺1,54₺1,50+10.00%359.027.900552.902.966
GLRMK - GULERMAK AGIR SANAYI₺131,80₺131,90₺133,36-4.01%349.839.20746.108.807.443
TAVHL - TAV HAVALIMANLARI₺271,75₺272₺272,55-1.27%320.492.84987.174.054.792
CVKMD - CVK MADEN₺12,18₺12,20₺12,43-1.37%308.897.3243.768.547.357
BIGTK - BIG MEDYA TEKNOLOJI₺57,05₺57,05₺61,82-9.94%307.553.93017.545.951.729
RYSAS - REYSAS LOJISTIK₺24,98₺25₺25,82-2.72%302.841.2797.571.031.969
CWENE - CW ENERJI₺18,24₺18,25₺18,25-2.25%302.827.0165.523.564.773
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,6812,6913,18-3.57%294.885.1533.742.092.586
ISKPL - ISIK PLASTIK₺3,82₺3,84₺4,05-4.49%292.628.9991.120.769.066
SELEC - SELCUK ECZA DEPOSU₺71,90₺72₺72,88-3.16%292.498.32321.045.254.358
CCOLA - COCA COLA ICECEK₺81,40₺81,45₺81,22-0.85%288.902.56623.516.668.840
SARAE - SA-RA ENERJI37,5637,5838,74-3.94%284.639.02510.696.734.545
BALSU - BALSU GIDA₺8,52₺8,53₺8,59-3.18%282.620.9312.407.930.329
SKBNK - SEKERBANK₺5,02₺5,03₺5,03-0.40%276.019.6851.385.618.817
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
INTET - INTETRA TEKNOLOJI50,955152,53-6.08%267.559.24313.632.143.451
OTKAR - OTOKAR₺336,25₺336,50₺344,21-1.10%266.483.38489.938.142.184
FORTE - FORTE BILGI ILETISIM₺93,25₺93,25₺94,49-9.99%252.705.75623.564.811.789
AKFIS - AKFEN INSAAT₺17,62₺17,63₺17,30+1.91%244.946.0124.318.398.189
HEKTS - HEKTAS₺2,13₺2,14₺2,17-2.28%237.406.393508.049.681
INFO - INFO YATIRIM₺1,26₺1,26₺1,25+9.57%235.091.873296.215.761
KRDMB - KARDEMIR (B)₺73,55₺73,60₺74,80-2.71%234.941.35617.279.936.704
AHGAZ - AHLATCI DOGALGAZ₺47,88₺47,92₺47,88+1.87%234.313.82111.218.945.765
YEOTK - YEO TEKNOLOJI ENERJI₺26,98₺27₺27,08-2.88%233.807.8306.312.811.409
BETAE - BETA ENERJI VE TEKNOLOJI56,3056,3557,40-4.74%231.371.91913.026.239.012
SVGYO - SAVUR GMYO₺3₺3,01₺3,22-7.10%220.458.929663.581.377
HUNER - HUN YENILENEBILIR ENERJI₺4₺4,01₺4,01-3.61%219.630.296880.717.487
QUICK - QUICK SIGORTA48,8448,9049,42+0.78%219.363.64110.722.494.783
BAHKM - BAHADIR KIMYA₺164,20₺164,30₺179,62-9.48%218.653.95335.902.979.083
MPARK - MLP SAGLIK₺423,25₺423,50₺424,49-1.34%216.009.64291.426.081.082
YKSLN - YUKSELEN CELIK₺2,28₺2,29₺2,58-8.40%209.151.740478.957.485
EFOR - EFOR YATIRIM₺14,15₺14,17₺14,37-0.21%207.438.3092.939.400.843
GESAN - GIRISIM ELEKTRIK SANAYI₺39,96₺40₺40,50-5.03%196.027.8297.841.113.166
SKYMD - SEKER YATIRIM₺12,15₺12,15₺12,42-10.00%191.257.3802.323.777.168
AKSEN - AKSA ENERJI₺71,30₺71,35₺71,97-0.21%186.306.13513.283.627.408
IZFAS - IZMIR FIRCA₺11,58₺11,57₺10,58+9.97%184.499.5452.136.504.730
ALARK - ALARKO HOLDING₺102,80₺102,90₺103,44-2.37%184.359.28218.952.134.210
TGSAS - TGS DIS TICARET₺128,10₺128,30₺132,99-6.50%181.788.63323.287.123.836
KARTN - KARTONSAN₺90,25₺90,30₺92,09-1.10%178.759.13016.141.949.444
LIDER - LDR TURIZM₺8,50₺8,51₺8,51+2.78%176.861.1471.503.319.753
VAKFA - VAKIF FAKTORING₺8,90₺8,91₺9,07-1.22%175.057.5711.559.762.959
UNLU - UNLU YATIRIM HOLDING₺10,94₺10,98₺11,30-0.81%170.691.1831.877.603.010
RGYAS - RONESANS GAYRIMENKUL YAT.₺184,20₺184,30₺186,19-1.60%170.163.59731.344.134.586
OYAKC - OYAK CIMENTO₺20,50₺20,52₺20,51-0.97%170.081.8993.490.080.563
MCARD - METROPAL KURUMSAL HIZMETLER₺99,10₺99,25₺98,55+2.06%169.635.18216.819.328.325
ULKER - ULKER BISKUVI₺84,30₺84,35₺84,72-1.63%167.574.75314.134.930.424
MAVI - MAVI GIYIM₺37,08₺37,12₺37,12+0.11%167.386.0746.213.371.079
KRDMA - KARDEMIR (A)₺39,40₺39,46₺40,26-2.91%166.314.6106.556.121.933
PATEK - PASIFIK TEKNOLOJI₺14,53₺14,54₺14,78-3.32%163.357.4442.375.217.236
ODAS - ODAS ELEKTRIK₺5,89₺5,90₺5,87-0.67%161.585.540953.354.684
ULUUN - ULUSOY UN SANAYI₺6,81₺6,82₺6,81+2.71%158.036.9911.077.812.281
HRKET - HAREKET PROJE TASIMACILIGI₺8,79₺8,80₺8,69+3.90%156.616.4001.378.224.320
EDATA - E-DATA TEKNOLOJI₺3,95₺3,97₺3,98+4.75%155.942.531619.091.848
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,70-0.59%151.236.651255.589.940
METEN - METGUN ENERJI20,3220,3420,51-2.02%150.393.8093.059.010.081
DOFRB - DOF ROBOTIK₺71,75₺71,80₺74,43-4.08%147.395.36210.575.617.249
NETCD - NETCAD YAZILIM₺88₺88,10₺89,16-0.62%146.535.67912.895.139.770
KLRHO - KILER HOLDING₺14,98₺14,93₺14,60+9.99%144.082.3492.158.353.593
BJKAS - BESIKTAS FUTBOL YAT.₺1,56₺1,57₺1,56-0.64%139.818.743218.117.239
TUCLK - TUGCELIK₺3,29₺3,29₺3,35-9.86%135.674.650446.369.598
TSKB - T.S.K.B.₺9,77₺9,78₺9,83-2.01%135.630.8321.325.113.226
DMRGD - DMR UNLU MAMULLER₺8,73₺8,75₺8,68+3.68%134.399.9701.174.655.736
GRTHO - GRAINTURK HOLDING₺114,30₺114,50₺113,20+0.26%134.180.32815.363.647.499
AYGAZ - AYGAZ₺286₺286,50₺284,49+1.51%132.728.22337.993.453.691
CIMSA - CIMSA₺41,12₺41,14₺41,18-1.06%130.619.1135.371.057.915
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-1.85%130.364.935138.186.831
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ISMEN - IS Y. MEN. DEG.₺29,32₺29,34₺29,61-2.52%126.935.7133.724.293.821
ENJSA - ENERJISA ENERJI₺111,30₺111,40₺111,17-0.18%126.293.38914.069.083.512
PRKME - PARK ELEK.MADENCILIK₺16,24₺16,25₺16,32+0.93%124.838.1702.028.620.259
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,47₺8,49₺8,49+5.99%124.800.5931.059.557.036
AKCNS - AKCANSA₺213,80₺214₺209,52+2.99%124.304.57026.588.747.437
KCAER - KOCAER CELIK₺10,13₺10,14₺10,35-2.22%124.297.7121.259.135.819
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺96,90₺97₺98,07-2.81%124.039.67212.019.444.256
RYGYO - REYSAS GMYO₺50,40₺50,60₺52,39-3.25%123.296.3586.232.630.893
ECILC - ECZACIBASI ILAC₺62,10₺62,15₺62,68-2.28%123.267.5647.654.915.703
ORZAX - ORZAKS ILAC72,4572,5572,43+0.14%123.173.3888.923.911.968
BSOKE - BATICIM CIMENTO₺5,30₺5,31₺5,50-4.84%120.300.920638.797.884
BINBN - BIN ULASIM TEKNOLOJILERI₺46,86₺46,90₺47,20+0.64%120.240.4975.639.279.302
TUKAS - TUKAS₺1,96₺1,97₺1,96+0.51%118.242.109232.936.955
ARMGD - ARMADA GIDA₺126,90₺127,20₺127,40-0.16%116.955.15014.864.999.514
ATATR - ATA TURIZM₺5,68₺5,69₺5,78-0.35%116.549.190663.164.888
GEREL - GERSAN ELEKTRIK₺21,64₺21,20₺21,04+9.90%115.251.3862.494.039.986
ESCAR - ESCAR FILO₺15,53₺15,58₺15,56+6.85%114.532.5411.786.707.636
KBORU - KUZEY BORU₺11,73₺11,74₺12,21-2.25%113.708.3491.334.936.012
DUNYH - DUNYA HOLDING₺28,60₺28,80₺29,88+4.00%109.933.6413.144.102.120
BIOEN - BIOTREND CEVRE VE ENERJI₺9,43₺9,44₺9,72-6.44%108.440.2601.023.676.051
REEDR - REEDER TEKNOLOJI₺3,31₺3,32₺3,34-5.16%106.423.323352.261.200
KARSN - KARSAN OTOMOTIV₺8,98₺8,99₺9,05-0.22%102.817.716924.331.267
BULGS - BULLS GSYO₺13,20₺13,47₺14,26+1.69%101.845.3601.349.451.016
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
SOKE - SOKE DEGIRMENCILIK₺7,37₺7,38₺7,39+5.74%100.374.537739.760.339
DOHOL - DOGAN HOLDING₺18,64₺18,66₺18,73-0.59%99.319.0451.852.300.182
TRGYO - TORUNLAR GMYO₺90,05₺90,15₺90,92-1.69%98.560.4718.880.298.415
GLYHO - GLOBAL YAT. HOLDING₺16,98₺17₺17,04+0.65%97.866.9211.662.758.984
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,40-1.24%94.776.957225.569.157
ALTNY - ALTINAY SAVUNMA₺12,59₺12,60₺12,72-3.37%93.771.1391.181.516.357
KOCMT - KOC METALURJI₺2,76₺2,77₺2,81-3.83%91.093.951251.419.306
AKHAN - AKHAN UN₺29,36₺29,40₺29,59+3.89%90.283.5722.650.725.659
VESTL - VESTEL₺17,37₺17,39₺17,50-3.44%86.847.6601.509.412.337
AKSA - AKSA₺10,24₺10,25₺10,33-1.25%86.529.089886.057.867
IZENR - IZDEMIR ENERJI₺4,15₺4,16₺4,03+6.39%85.814.803356.989.580
DOAS - DOGUS OTOMOTIV₺141,40₺141,50₺142,48-2.42%85.713.86212.119.940.059
PAHOL - PASIFIK HOLDING₺0,90₺0,91₺0,93-4.21%85.709.65777.995.788
BINHO - 1000 YATIRIMLAR HOL.₺5,74₺5,75₺5,87-6.20%85.608.785492.250.514
HATSN - HATSAN GEMI₺28,76₺28,78₺29,31-4.07%85.546.0492.462.015.297
VEYAS - TURKER VANGOLU ENERJI74,8574,9577,34-6.90%85.445.0156.399.831.650
FONET - FONET BILGI TEKNOLOJILERI₺4,40₺4,41₺4,41+3.04%83.853.746369.795.019
DAPGM - DAP GAYRIMENKUL₺3,05₺3,06₺3,04-1.29%83.385.691254.326.358
DURDO - DURAN DOGAN BASIM₺6,42₺6,43₺6,43+5.24%81.610.103524.752.962
AKSUE - AKSU ENERJI₺18₺18,01₺17,94+6.38%81.195.0121.462.322.158
ZGYO - Z GMYO₺16,17₺16,21₺16,83-4.71%79.203.4191.280.719.282
KGYO - KORAY GMYO₺8,34₺8,35₺8,45-5.76%79.112.423660.588.731
EMPAE - EMPA ELEKTRONIK₺43,34₺43,36₺44,43-4.41%78.964.3913.423.895.995
AKFYE - AKFEN YEN. ENERJI₺3,65₺3,66₺3,59+2.23%77.696.987284.370.972
ATATP - ATP YAZILIM₺233,90₺234₺235,80-2.30%77.284.64318.084.606.462
FRIGO - FRIGO PAK GIDA₺2,05₺2,06₺2,04+3.52%76.237.188157.048.607
ZERGY - ZERAY GMYO₺7,96₺7,97₺8,16-4.55%75.976.459605.532.378
RTALB - RTA LABORATUVARLARI₺2,42₺2,41₺2,37+10.00%75.666.242183.112.305
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
PRZMA - PRIZMA PRESS MATBAACILIK₺14,02₺13₺13,18-9.97%75.229.579977.984.523
EGEEN - EGE ENDUSTRI₺4.845₺4.850₺4.892,86-2.27%74.572.063361.674.503.125
TRENJ - TR DOGAL ENERJI₺91,20₺91,30₺93,34-5.78%74.519.3036.803.612.332
OTTO - OTTO HOLDING₺120,30₺120,50₺121,84+2.73%73.769.5578.874.477.731
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,59-3.28%72.052.01342.510.688
ISDMR - ISKENDERUN DEMIR CELIK₺61,85₺61,95₺62,17-0.16%71.544.2584.425.012.342
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
A1CAP - A1 CAPITAL YATIRIM₺4,34₺4,35₺4,46-1.81%71.249.570309.223.134
BESTE - BEST BRANDS ENERJI₺19,80₺19,83₺20,51-6.77%68.645.7481.361.931.647
MEGMT - MEGA METAL₺3,78₺3,79₺3,84-3.55%67.611.596256.924.066
ECOGR - ECOGREEN ENERJI₺23,36₺23,40₺23,71-4.10%66.777.8531.561.266.191
MASFN - MASFEN ENERJI37,0237,0437,07-1.07%65.996.1992.444.499.205
EKDMR - EKINCILER DEMIR CELIK₺28,80₺28,84₺29,32-1.50%65.569.0161.889.699.035
SOKM - SOK MARKETLER TICARET₺55,25₺55,30₺55,66-1.86%65.188.0623.604.899.834
GIPTA - GIPTA OFIS KIRTASIYE₺27,44₺27,46₺28,06-2.07%62.866.0331.725.043.953
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,91₺12,94₺13,52-3.87%62.262.143804.426.892
GOLDA - GOLDA GIDA8,288,298,50-5.80%62.110.370514.273.866
BMSTL - BMS BIRLESIK METAL₺36,36₺36,40₺36,66-2.57%61.857.0152.250.358.198
ALBRK - ALBARAKA TURK₺8,68₺8,70₺8,70-1.14%61.722.386536.367.534
GSDHO - GSD HOLDING₺4,11₺4,12₺4,06+1.48%60.781.125249.810.422
ARCLK - ARCELIK₺80,10₺80,20₺80,16-0.80%60.650.1804.861.111.899
TABGD - TAB GIDA₺220,60₺220,70₺221,30-1.87%59.885.39213.216.705.948
TATEN - TATLIPINAR ENERJI URETIM₺4,58₺4,59₺4,70-3.98%59.499.992272.509.964
SAFKR - SAFKAR EGE SOGUTMACILIK₺13,20₺13,21₺13,78-7.43%58.489.168772.057.016
ALBTN - ALBAYRAK BETON SANAYI22,2422,2622,86-3.80%58.436.1781.300.789.323
MOGAN - MOGAN ENERJI₺9,08₺9,09₺9,33-3.50%58.368.143530.566.421
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,51-1.96%57.494.02986.241.043
AGHOL - ANADOLU GRUBU HOLDING₺31,84₺31,88₺31,97-0.38%57.318.7771.827.322.613
CELHA - CELIK HALAT₺30,30₺30,40₺30,28+1.27%55.295.3021.676.553.555
BORLS - BORLEASE OTOMOTIV₺1,62₺1,63₺1,66-0.62%54.891.71488.924.577
TMPOL - TEMAPOL POLIMER PLASTIK₺80,05₺80,05₺79,17+9.96%52.516.2884.203.928.866
BERA - BERA HOLDING₺11,77₺11,79₺11,85-2.32%52.125.529614.559.992
UFUK - UFUK YATIRIM₺316,75₺315,75₺287,68+9.98%52.110.21016.505.908.938
MEYSU - MEYSU GIDA₺8,08₺8,09₺8,22-2.88%52.027.779420.384.451
KAPLM - KAPLAMIN₺139,50₺140₺138,80+0.65%51.494.8517.178.382.160
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,47-2.70%51.390.10774.001.755
EGEPO - NASMED EGEPOL₺5,60₺5,61₺5,74-8.63%50.752.936284.723.970
IHAAS - IHLAS HABER AJANSI₺15,10₺15,13₺15,76-4.12%50.286.216760.830.452
ANSGR - ANADOLU SIGORTA₺23,96₺23,98₺23,89-0.08%50.089.2491.201.140.202
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81-1.22%49.078.10639.753.266
SMRTG - SMART GUNES ENERJISI TEK.₺4,88₺4,89₺4,89-2.40%48.856.579238.908.673
FZLGY - FUZUL GMYO₺5,42₺5,43₺5,55-1.81%48.731.126264.122.705
NTGAZ - NATURELGAZ₺10,75₺10,76₺10,86-3.24%47.679.764513.034.260
GWIND - GALATA WIND ENERJI₺19,80₺19,81₺19,88-1.83%47.633.702943.623.629
BRYAT - BORUSAN YAT. PAZ.₺1.422₺1.425₺1.438,48-2.60%47.508.77267.700.000.100
BAYRK - BAYRAK TABAN SANAYI₺2,99₺2,98₺2,88+9.93%47.468.891141.931.984
AAGYO - AGAOGLU GMYO₺8,49₺8,50₺8,59-3.19%47.439.557403.236.236
SDTTR - SDT UZAY VE SAVUNMA₺15,37₺15,39₺15,76-5.52%47.408.430729.615.733
NTHOL - NET HOLDING₺37,12₺37,18₺36,72-0.43%46.407.6171.722.650.728
BKRGY - BAKIRCI GMYO5,315,325,47-3.45%45.762.927243.001.144
LOGO - LOGO YAZILIM₺147,70₺147,90₺148,47-1.40%45.112.3266.672.113.045
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,49-1.99%44.751.164110.087.864
AHSGY - AHES GMYO₺5,98₺5,94₺6,24-10.00%44.747.330265.799.138
OBAMS - OBA MAKARNACILIK₺4,27₺4,28₺4,33-4.04%43.947.998188.097.433
ECZYT - ECZACIBASI YATIRIM₺222,30₺222,60₺224,33-3.05%42.947.2599.547.175.765
CEOEM - CEO EVENT MEDYA₺19,98₺19,99₺20,02-0.05%42.623.331852.040.389
KZGYO - KUZUGRUP GMYO₺16,58₺16,60₺17,38-3.15%42.575.076706.320.512
ZOREN - ZORLU ENERJI₺1,83₺1,84₺1,83-1.61%42.062.15576.973.743
GENIL - GEN ILAC₺0₺3,87₺0-10.00%42.058.146162.765.025
ORGE - ORGE ENERJI ELEKTRIK₺22,08₺22,10₺22,21-2.21%42.008.554928.389.040
LMKDC - LIMAK DOGU ANADOLU₺23,62₺23,66₺23,72-1.74%41.093.008972.260.574
EUREN - EUROPEN ENDUSTRI₺2,73₺2,74₺2,76-2.84%41.007.640112.360.934
AVPGY - AVRUPAKENT GMYO₺51,45₺51,55₺51,54-1.72%40.724.0032.097.286.129
HLGYO - HALK GMYO₺4,13₺4,14₺4,16-1.19%40.612.738168.136.733
ANHYT - ANADOLU HAYAT EMEK.₺99,70₺99,80₺99,90-0.20%40.456.0334.037.512.118
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%39.556.37231.645.098
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,28+1.18%38.987.993167.258.491
BRLSM - BIRLESIM MUHENDISLIK₺10,21₺10,23₺10,53-2.20%38.818.634396.726.442
GRSEL - GUR-SEL TURIZM TASIMACILIK₺268,25₺268,75₺269,07-2.27%38.578.91910.368.084.414
NETAS - NETAS TELEKOM.₺79,05₺79,20₺79,60-0.13%38.313.7503.030.617.641
ARSAN - ARSAN HOLDING₺3,46₺3,47₺3,51-3.34%37.874.121131.423.201
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,90₺52,95₺53,84-2.31%37.775.0102.000.186.761
ESCOM - ESCORT TEKNOLOJI₺4,37₺4,38₺4,40-2.45%37.459.037164.070.583
CEMZY - CEM ZEYTIN₺5,28₺5,29₺5,31-0.38%37.263.307196.750.260
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
TUREX - TUREKS TURIZM TASIMACILIK₺5,61₺5,62₺5,65-2.43%37.097.094208.114.697
ICUGS - ICU GIRISIM₺1,31₺1,32₺1,35+6.45%36.586.91348.294.725
BURCE - BURCELIK₺25,70₺25,76₺26,76-4.73%35.896.520924.694.354
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,88-3.37%35.716.94330.716.571
QUAGR - QUA GRANITE HAYAL YAPI₺1,93₺1,94₺1,95-1.02%35.543.13468.953.680
LXGYO - LUXERA GMYO₺6,87₺6,88₺7,02-5.23%34.980.947240.668.913
MERCN - MERCAN KIMYA₺10,68₺10,69₺10,90-3.61%34.932.464373.428.036
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
AYDEM - AYDEM ENERJI₺24,60₺24,64₺24,59+0.49%34.442.402847.283.088
SARKY - SARKUYSAN₺20,04₺20,06₺20,43-4.57%34.315.713687.686.896
HKTM - HIDROPAR HAREKET KONTROL₺11,51₺11,53₺11,46-1.28%34.139.528393.628.753
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,94-1.49%34.054.881134.857.330
ALGYO - ALARKO GMYO₺2,92₺2,93₺2,96-2.66%33.649.33998.592.563
ARTMS - ARTEMIS HALI₺30,82₺30,88₺31,48-7.05%33.618.3341.037.461.779
KORDS - KORDSA TEKNIK TEKSTIL₺2,94₺2,95₺2,96-1.67%33.498.38998.820.248
SEKUR - SEKURO PLASTIK₺4,30₺4,39₺4,39+9.20%33.183.473145.675.445
SEGMN - SEGMEN KARDESLER GIDA₺23,94₺23,50₺23,44+9.92%32.918.318788.064.544
USHOL - US YATIRIM HOLDING54,7054,8555,46-1.44%32.800.2221.795.812.127
CGCAM - CAGDAS CAM₺19,51₺19,59₺20,04-4.53%32.732.318641.226.118
KRGYO - KORFEZ GMYO₺3,36₺3,37₺3,37-1.18%32.182.135108.131.972
GENKM - GENTAS KIMYA₺7,25₺7,27₺7,41-4.98%31.815.304230.660.955
DAGI - DAGI GIYIM₺5,94₺5,96₺5,80+6.82%30.643.442182.328.478
VRGYO - VERA KONSEPT GMYO₺1,31₺1,32₺1,36-4.35%30.623.80240.423.419
AKSGY - AKIS GMYO₺9,35₺9,36₺9,34-1.58%29.882.774279.702.768
HOROZ - HOROZ LOJISTIK₺42,72₺42,86₺43,99-3.09%29.038.1541.240.509.946
DERHL - DERLUKS YATIRIM HOLDING₺1,52₺1,53₺1,55-4.38%29.036.77944.426.272
ESEN - ESENBOGA ELEKTRIK₺2,47₺2,48₺2,51-3.14%28.661.56770.794.071
LILAK - LILA KAGIT₺23,26₺23,30₺23,58-1.77%28.598.102666.335.765
CATES - CATES ELEKTRIK₺29,64₺29,70₺30,24-4.19%28.222.099838.196.328
RUZYE - RUZY MADENCILIK VE ENERJI₺4,76₺4,78₺4,93-3.45%28.132.258133.909.547
SMRVA - SUMER VARLIK YONETIM₺6,48₺6,49₺6,60-5.12%28.041.579181.989.844
SURGY - SUR TATIL EVLERI GMYO₺18,74₺18,76₺19,35-6.06%28.005.258525.378.633
SSAAT - SAAT VE SAAT SANAYI26,1226,1626,71-3.47%27.649.862723.320.398
LINK - LINK BILGISAYAR₺3,60₺3,61₺3,63-1.90%27.587.94899.592.492
VBTYZ - VBT YAZILIM₺22,80₺22,86₺23,32-5.70%27.557.648628.865.520
SAYAS - SAY YENILENEBILIR ENERJI₺39,06₺39,12₺39,70-4.36%27.453.1991.072.871.010
BVSAN - BULBULOGLU VINC₺69,95₺70,05₺71,50-2.71%27.350.2731.914.519.117
AVHOL - AVRUPA YATIRIM HOLDING₺27,32₺27,36₺27,21+2.63%26.891.760735.758.545
MRSHL - MARSHALL₺1.286₺1.288₺1.304,54-1.38%26.796.56034.513.969.280
KNFRT - KONFRUT TARIM₺10,90₺10,91₺11,22-3.79%25.924.966282.841.378
AKGRT - AKSIGORTA₺5,15₺5,16₺5,14-0.39%25.650.987132.102.585
AGESA - AGESA HAYAT EMEKLILIK₺227,90₺228,30₺230,23-3.59%25.545.9855.824.484.648
GOKNR - GOKNUR GIDA₺14₺14,03₺14,19-3.25%24.742.233346.391.255
KLGYO - KILER GMYO₺4,17₺4,18₺4,27-1.42%23.927.578100.017.274
MERKO - MERKO GIDA₺0,98₺0,99₺0,98+1.02%23.823.51723.585.282
SNGYO - SINPAS GMYO₺2,74₺2,75₺2,76-2.14%23.459.99464.514.984
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55,50₺55,60₺55,78-2.80%23.042.9741.277.732.894
TATGD - TAT GIDA₺16,18₺16,19₺16,28-2.71%22.934.903371.086.732
TTRAK - TURK TRAKTOR₺396,50₺397₺399,15-0.56%22.853.5029.072.840.096
OFSYM - OFIS YEM GIDA₺55,10₺55,20₺56,18-4.58%22.762.2741.255.339.408
ISGYO - IS GMYO₺23,50₺23,56₺23,55+0.86%22.515.457529.113.245
ISGSY - IS GIRISIM₺12,15₺12,16₺12,36-3.18%22.511.668273.741.888
EGEGY - EGEYAPI AVRUPA GMYO₺16,17₺16,20₺16,65-3.11%22.501.297364.070.982
KLSYN - KOLEKSIYON MOBILYA₺14,19₺14,21₺14,20-1.87%22.174.036314.427.825
KONKA - KONYA KAGIT₺8,25₺8,28₺8,37-3.83%21.923.850181.529.480
AKENR - AKENERJI₺7,78₺7,79₺7,86-2.99%21.904.165170.633.442
VKING - VIKING KAGIT₺15,53₺15,61₺16,29-5.70%21.658.812336.577.936
ALFAS - ALFA SOLAR ENERJI₺29,04₺29,06₺29,39-3.13%21.484.965624.353.074
KUVVA - KUVVA GIDA₺79,90₺80,35₺80,60+0.50%21.280.0661.694.957.261
A1YEN - A1 YENILENEBILIR ENERJI₺1,70₺1,71₺1,73-2.84%21.267.17936.366.876
PCILT - PC ILETISIM MEDYA₺30,40₺30,48₺30,57-1.42%21.189.405645.853.076
TKNSA - TEKNOSA IC VE DIS TICARET₺13,64₺13,68₺13,86-4.81%21.131.165288.440.409
NATEN - NATUREL ENERJI₺3,90₺3,91₺3,94-2.25%21.002.02882.117.930
TNZTP - TAPDI TINAZTEPE₺24,54₺24,60₺24,87-1.60%20.951.244515.400.607
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,04₺11,08₺11,28-4.89%20.906.116231.639.760
OZSUB - OZSU BALIK₺35,92₺35,98₺36,58-4.06%20.729.081745.003.159
ULUSE - ULUSOY ELEKTRIK₺148,30₺148,50₺151,97-3.57%20.580.7653.054.185.541
SANKO - SANKO PAZARLAMA₺21,72₺21,78₺21,83-2.07%20.559.171446.545.197
DITAS - DITAS BDY₺8,85₺8,88₺8,93-1.67%20.415.484180.677.036
KRSTL - KRISTAL KOLA₺7,42₺7,44₺7,51-2.23%20.208.345150.350.088
GENTS - GENTAS₺4,11₺4,12₺4,16-4.20%20.120.48382.695.185
ETILR - ETILER GIDA₺7,20₺7,21₺7,40-3.22%20.082.212144.792.750
GLRYH - GULER YAT. HOLDING₺1,85₺1,86₺1,87-1.59%20.044.97737.283.658
CLEBI - CELEBI₺1.320₺1.322₺1.330,42-2.22%19.801.91426.158.328.394
GEDIK - GEDIK Y. MEN. DEG.₺5,10₺5,12₺5,10+0.79%19.691.552100.623.829
IZMDC - IZMIR DEMIR CELIK₺6,58₺6,59₺6,65-1.35%19.679.795129.493.054
UCAYM - UCAY MUHENDISLIK₺14,75₺14,78₺14,96-2.25%19.602.899289.534.812
MAALT - MARMARIS ALTINYUNUS₺822,50₺825,50₺830,36-2.71%19.489.36416.098.214.664
EBEBK - EBEBEK MAGAZACILIK₺78,90₺79₺79,08-1.56%19.367.6181.527.136.691
TARKM - TARKIM BITKI KORUMA₺360,25₺360,75₺365,66-3.42%19.188.3646.917.405.042
LYDHO - LYDIA HOLDING₺51,90₺0₺0+9.96%19.014.914986.874.057
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,64-0.61%18.864.21730.937.315
METRO - METRO HOLDING₺7,64₺7,65₺7,65-1.80%18.794.795143.780.181
KOPOL - KOZA POLYESTER₺3,18₺3,19₺3,22-0.93%18.683.37159.599.954
MAKIM - MAKIM MAKINE₺13,42₺13,46₺13,71-2.18%18.616.379250.204.137
MOBTL - MOBILTEL ILETISIM₺10,29₺10,31₺10,23-0.10%18.542.537190.988.133
ENDAE - ENDA ENERJI HOLDING₺12,25₺12,27₺12,61-5.62%18.503.950226.858.433
ADEL - ADEL KALEMCILIK₺24,10₺24,14₺24,15-2.27%18.402.155443.859.973
BLUME - BLUME METAL KIMYA₺34,04₺34,06₺34,41-3.62%18.174.071619.008.845
OZKGY - OZAK GMYO₺11,97₺11,98₺12,04-1.80%17.937.934214.717.064
PSDTC - PERGAMON DIS TICARET₺88,25₺88,45₺90,44-4.43%17.897.5671.582.144.883
HDFGS - HEDEF GIRISIM₺1,21₺1,21₺1,21+10.00%17.679.51221.392.209
RUBNS - RUBENIS TEKSTIL₺15,77₺15,79₺15,62+1.15%17.525.337276.549.813
EGGUB - EGE GUBRE₺97₺97,20₺98,15-3.28%17.469.4771.698.033.179
ERCB - ERCIYAS CELIK BORU₺34,20₺34,32₺34,77-3.29%17.427.303594.968.108
KZBGY - KIZILBUK GYO₺1,37₺1,38₺1,40-2.82%17.346.95423.938.797
EPLAS - EGEPLAST₺5,45₺5,47₺5,56-3.19%17.065.92993.350.632
DMSAS - DEMISAS DOKUM₺6,59₺6,60₺6,55-2.95%17.052.730112.377.493
DURKN - DURUKAN SEKERLEME₺10,08₺10,11₺10,24-3.81%17.016.331171.694.776
YUNSA - YUNSA₺6,15₺6,16₺6,22-4.05%16.968.572104.526.401
ADGYO - ADRA GMYO₺46,02₺46,16₺46,14+0.04%16.901.203777.793.369
USAK - USAK SERAMIK₺0,41₺0,41₺0,41-8.89%16.793.5846.885.370
ISFIN - IS FIN.KIR.₺16,83₺16,84₺16,89-1.41%16.774.009282.306.574
BOBET - BOGAZICI BETON SANAYI₺15,63₺15,65₺15,74-1.63%16.718.884261.650.539
BLCYT - BILICI YATIRIM₺1,74₺1,75₺1,76-3.33%16.718.85829.090.813
KMPUR - KIMTEKS POLIURETAN₺14,09₺14,12₺14,41-1.67%16.658.190235.213.646
TEKTU - TEK-ART TURIZM₺4,29₺4,30₺4,34-2.93%16.599.20771.376.589
MOPAS - MOPAS MARKETCILIK₺18,17₺18,20₺18,36-2.36%16.518.607300.638.642
SELVA - SELVA GIDA₺1,14₺1,15₺1,16-2.54%16.440.01518.906.018
PAPIL - PAPILON SAVUNMA₺7,81₺7,84₺7,90-4.17%16.389.707128.003.615
ENSRI - ENSARI SINAI YATIRIMLAR₺2,89₺2,90₺2,94-2.03%16.130.70746.779.050
SUNTK - SUN TEKSTIL₺24,94₺25,02₺25,38-2.19%15.812.274394.990.615
AVGYO - AVRASYA GMYO₺16,33₺16,37₺16,43-2.10%15.695.165256.459.001
AVOD - A.V.O.D GIDA VE TARIM₺2,80₺2,81₺2,84-4.11%15.693.24843.941.095
YYLGD - YAYLA GIDA₺7,29₺7,30₺7,34-2.28%15.524.239113.171.700
TRCAS - TURCAS HOLDING₺43,48₺43,56₺43,91-2.73%15.429.622671.188.550
INVEO - INVEO YATIRIM HOLDING₺5,41₺5,43₺5,46-3.04%15.362.67483.419.317
LRSHO - LORAS HOLDING₺1,75₺1,76₺1,79-3.85%15.268.71626.720.254
BORSK - BOR SEKER₺5,40₺5,42₺5,40-0.92%15.125.78281.830.480
VERUS - VERUSA HOLDING₺509₺510₺511,05-0.39%15.088.8057.680.201.491
BESLR - BESLER GIDA₺10,73₺10,75₺10,86-1.65%15.053.610161.525.234
PRDGS - PARDUS GIRISIM₺4,18₺4,19₺4,18+1.46%15.011.27362.747.121
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,92-2.13%14.995.28613.795.663
POLTK - POLITEKNIK METAL₺2.955₺2.970₺2.999,76-1.83%14.977.81044.259.428.550
KOTON - KOTON MAGAZACILIK₺9,83₺9,85₺9,95-0.91%14.919.128146.804.218
BYDNR - BAYDONER RESTORANLARI₺20,94₺21,10₺21,06-5.76%14.887.973311.754.159
YGGYO - YENI GIMAT GMYO₺211,70₺212,30₺212,53+0.38%14.877.3563.152.511.652
SOHOE - SOHO GIYIM VE ENERJI7,277,297,41-3.83%14.803.570107.918.022
JANTS - JANTSA JANT SANAYI₺13,18₺13,20₺13,21-1.49%14.772.953194.855.250
EKSUN - EKSUN GIDA₺4,40₺4,41₺4,47-5.16%14.739.93865.003.128
BURVA - BURCELIK VANA₺537₺536₺533,85+9.98%14.642.5227.863.034.314
ALCTL - ALCATEL LUCENT TELETAS₺80,65₺80,75₺81,84-3.64%14.540.3631.173.407.286
EKOS - EKOS TEKNOLOJI₺3,25₺3,26₺3,28-3.83%14.255.65646.473.437
GSDDE - GSD DENIZCILIK₺11,51₺11,55₺11,52-1.54%14.194.296163.518.289
DEVA - DEVA HOLDING₺85,20₺85,35₺86,11-2.29%13.911.1391.187.315.680
AFYON - AFYON CIMENTO₺10,82₺10,84₺11,03-3.39%13.871.524150.367.315
KLMSN - KLIMASAN KLIMA₺21,82₺21,86₺21,94-2.06%13.859.084302.682.393
KAREL - KAREL ELEKTRONIK₺6,05₺6,06₺6,13-2.73%13.845.71783.905.045
DZGYO - DENIZ GMYO₺6,87₺6,88₺6,80+2.54%13.632.32493.654.063
EYGYO - EYG GMYO₺1,89₺1,90₺1,92-1.55%13.612.52725.863.801
ALCAR - ALARKO CARRIER₺575,50₺577₺583,80-3.27%13.595.6327.831.083.744
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,72₺22,78₺23,02-3.15%13.573.701308.937.438
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,62₺8,65₺8,90-6.28%13.568.007117.363.260
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,18₺1,19₺1,19-1.65%13.545.85916.119.572
ICBCT - ICBC TURKEY BANK₺15,03₺15,06₺15,16-2.40%13.417.806201.669.620
OSMEN - OSMANLI MENKUL₺5,41₺5,42₺5,48-2.52%13.384.69272.411.186
KARCL - KARDEMIR CELIK043,380-10.00%13.373.707580.151.408
PRKAB - TURK PRYSMIAN KABLO₺24,20₺24,26₺24,58-1.31%13.369.320323.537.551
VANGD - VANET GIDA₺68,70₺69,95₺70,54+1.08%13.330.917934.497.306
KONYA - KONYA CIMENTO₺3.477,50₺3.480₺3.497,08-1.56%13.302.91346.260.878.219
IMASM - IMAS MAKINA₺1,55₺1,56₺1,58-1.89%12.975.48420.241.754
ASGYO - ASCE GMYO₺9,66₺9,68₺9,79-1.93%12.950.354125.229.926
ATAKP - ATAKEY PATATES₺30,82₺30,88₺31,26-5.80%12.753.309393.312.035
FRMPL - FORMUL PLASTIK VE METAL₺22,76₺22,78₺23,28-3.39%12.720.482289.772.584
OZGYO - OZDERICI GMYO₺1,65₺1,66₺1,68-2.92%12.609.92420.932.474
GOLTS - GOLTAS CIMENTO₺251₺251,25₺253,68-2.52%12.596.6623.161.762.225
LKMNH - LOKMAN HEKIM SAGLIK₺10,77₺10,79₺10,89-2.88%12.549.689135.285.650
BIENY - BIEN YAPI URUNLERI₺14,10₺14,11₺14,15-2.62%12.491.790176.633.916
GZNMI - GEZINOMI SEYAHAT₺28,84₺28,90₺29,68-5.38%12.473.691359.990.727
NIBAS - NIGBAS NIGDE BETON₺2,82₺2,83₺2,84-2.41%12.398.75735.088.483
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺65,15₺65,15₺63,54+9.96%12.384.138806.826.568
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,61₺11,62₺11,74-1.19%12.332.529143.303.983
DOCO - DO-CO₺10.675₺10.692,50₺10.701,19-0.90%12.263.563131.158.800.938
BASGZ - BASKENT DOGALGAZ GMYO₺39,18₺39,24₺39,59-3.07%12.150.669475.820.178
YIGIT - YIGIT AKU₺16,25₺16,26₺16,43-2.63%11.921.966193.851.169
AGROT - AGROTECH TEKNOLOJI₺1,34₺1,35₺1,36-2.17%11.860.24316.011.328
KLKIM - KALEKIM KIMYEVI MADDELER₺22,22₺22,26₺22,35-1.50%11.827.309263.275.896
KAYSE - KAYSERI SEKER FABRIKASI₺3,05₺3,06₺3,08-1.93%11.684.92135.639.008
CUSAN - CUHADAROGLU METAL₺19,50₺19,54₺19,55-1.32%11.547.276225.287.354
PKART - PLASTIKKART₺85,90₺86,15₺87,97-5.33%11.438.106985.392.858
HURGZ - HURRIYET GZT.₺5,01₺5,02₺5,05-3.09%11.404.81357.252.159
SERNT - SERANIT GRANIT SERAMIK₺5,02₺5,03₺4,98+0.20%11.387.15557.163.519
LIDFA - LIDER FAKTORING₺1,52₺1,53₺1,53-1.91%11.379.42017.524.307
ONRYT - ONUR TEKNOLOJI₺9,24₺9,26₺9,40-3.95%11.285.321104.389.216
GOZDE - GOZDE GIRISIM₺18,82₺18,85₺19,03-1.98%11.209.827211.193.147
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,44₺21,48₺21,76-5.46%10.955.395235.102.775
TDGYO - TREND GMYO₺6,73₺6,78₺6,71-0.44%10.888.97673.827.258
DARDL - DARDANEL₺1,12₺1,13₺1,12-1.75%10.789.70012.084.464
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,12-1.89%10.702.85133.392.894
YATAS - YATAS₺26,46₺26,54₺26,54-0.67%10.691.798283.546.488
EMKEL - EMEK ELEKTRIK₺7,15₺7,16₺7,27-2.99%10.637.29376.056.642
BIGCH - BUYUK SEFLER BIGCHEFS₺3,64₺3,65₺3,71-5.68%10.580.44838.618.634
MAKTK - MAKINA TAKIM₺6,44₺6,46₺6,48-2.86%10.562.99468.236.943
KRONT - KRON TEKNOLOJI₺19,90₺19,99₺20,03-2.88%10.556.319210.176.313
OZYSR - OZYASAR TEL₺11,41₺11,45₺11,53-2.48%10.496.388119.763.787
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,92₺9,94₺9,97-0.50%10.484.587104.007.103
EDIP - EDIP GAYRIMENKUL₺28,46₺28,50₺28,78-2.60%10.481.734298.939.055
PNSUT - PINAR SUT₺10,15₺10,16₺10,22-1.45%10.324.135104.893.208
SNICA - SANICA ISI SANAYI₺2,24₺2,25₺2,28-2.17%10.296.48023.167.080
EGPRO - EGE PROFIL₺33,30₺33,40₺33,67-1.82%10.188.567340.094.352
PETUN - PINAR ET VE UN₺9,88₺9,90₺9,96-1.98%10.172.704100.608.042
SANFM - SANIFOAM ENDUSTRI₺4,02₺4,04₺4,12-4.50%10.063.91840.557.588
MNDRS - MENDERES TEKSTIL₺9,13₺9,15₺9,26-2.14%10.061.55091.861.955
TEZOL - EUROPAP TEZOL KAGIT₺7,18₺7,19₺7,27-2.70%10.009.68472.069.726
RAYSG - RAY SIGORTA₺124,50₺124,90₺126,10-2.51%9.998.8681.244.859.054
INVES - INVESTCO HOLDING₺711,50₺713₺712,40-0.07%9.969.2797.093.142.009
DGATE - DATAGATE BILGISAYAR₺60₺60,20₺61,70-4.00%9.876.354592.581.267
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,94-2.11%9.746.0309.063.808
ETYAT - EURO TREND YAT. ORT.₺10,10₺10,31₺10,24+3.62%9.731.614100.332.942
DENGE - DENGE HOLDING₺1,73₺1,74₺1,76-3.87%9.701.36216.880.370
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
POLHO - POLISAN HOLDING₺17,97₺17,99₺18,14-2.81%9.625.767173.167.547
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
AYCES - ALTINYUNUS CESME₺353,50₺354,50₺359,80-3.28%9.495.1033.361.266.374
GLCVY - GELECEK VARLIK YONETIMI₺39,30₺39,38₺39,70-2.91%9.436.823371.055.883
OYYAT - OYAK YATIRIM MENKUL₺26,92₺26,96₺27,34-2.68%9.419.966253.585.473
GARFA - GARANTI FAKTORING₺22,66₺22,68₺22,81-1.99%9.306.067211.061.597
DGNMO - DOGANLAR MOBILYA₺3,52₺3,53₺3,58-3.80%9.125.08832.302.812
AYEN - AYEN ENERJI₺25,04₺25,10₺25,23-2.41%9.065.462227.543.099
MERIT - MERIT TURIZM₺13,73₺13,77₺13,77-0.86%9.043.513124.438.743
CMBTN - CIMBETON₺1.221₺1.222₺1.231,66-3.09%9.015.71511.017.203.730
ARASE - DOGU ARAS ENERJI₺95,05₺95,30₺95,92-1.95%8.954.964853.408.045
VSNMD - VISNE MADENCILIK₺27,12₺27,14₺27,46-2.38%8.866.884240.469.895
KFEIN - KAFEIN YAZILIM₺6,08₺6,09₺6,16-3.18%8.753.32553.220.218
FORMT - FORMET METAL VE CAM₺0,93₺0,95₺0,96-3.06%8.721.0528.284.999
PKENT - PETROKENT TURIZM₺96,85₺97,05₺97,89-1.97%8.686.323841.704.742
SKTAS - SOKTAS₺2,50₺2,51₺2,51-1.18%8.335.35520.921.741
SRVGY - SERVET GMYO₺2,16₺2,17₺2,19-3.12%8.298.92218.008.661
BEYAZ - BEYAZ FILO₺16,94₺17,03₺17,03-2.31%8.016.193135.794.312
DCTTR - DCT TRADING DIS TICARET₺3,37₺3,38₺3,44-3.43%8.012.10927.080.928
MEPET - METRO PETROL VE TESISLERI₺21,38₺21,70₺21,42-2.52%7.955.711172.161.593
TBORG - T.TUBORG₺123,10₺123,40₺123,46-1.28%7.952.948979.007.886
MEKAG - MEKA GLOBAL MAKINE₺1,93₺1,94₺1,96-3.50%7.874.13415.197.079
TURGG - TURKER PROJE GAYRIMENKUL₺24₺24,04₺24,31-4.53%7.865.971188.940.615
PENGD - PENGUEN GIDA₺6,88₺6,89₺6,93-1.43%7.766.26553.431.903
MMCAS - MMC SAN. VE TIC. YAT.₺15,79₺16₺16,08-4.76%7.737.192123.795.067
KTSKR - KUTAHYA SEKER FABRIKASI₺61,95₺62,15₺63,06-3.21%7.731.431478.188.989
KLSER - KALESERAMIK₺18,49₺18,53₺18,74-2.84%7.611.979140.821.612
PNLSN - PANELSAN CATI CEPHE₺32,74₺32,78₺33,44-3.25%7.606.834249.047.731
KRVGD - KERVAN GIDA₺2,09₺2,10₺2,10-2.79%7.593.93115.871.316
GOODY - GOOD-YEAR₺2,15₺2,16₺2,17-1.38%7.543.61916.218.781
ULUFA - ULUSAL FAKTORING₺1,41₺1,43₺1,43-2.05%7.484.91110.703.423
DYOBY - DYO BOYA₺10,05₺10,06₺10,16-2.90%7.407.78174.448.201
ZRGYO - ZIRAAT GMYO₺18,61₺18,63₺18,75-2.05%7.328.061136.448.502
PAGYO - PANORA GMYO₺118,40₺118,50₺118,09+0.42%7.320.915867.528.463
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,88-3.33%7.190.4746.255.712
ALKA - ALKIM KAGIT₺5,96₺5,98₺6,02-2.61%7.057.35242.132.392
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,18-1.67%6.990.4188.248.693
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
FMIZP - F-M IZMIT PISTON₺264₺264,75₺266,59-2.67%6.906.3861.823.285.838
FADE - FADE GIDA₺11,45₺11,46₺11,62-3.29%6.892.17578.984.323
GRNYO - GARANTI YAT. ORT.₺9,05₺9,17₺9,40-0.65%6.789.30762.190.055
HEDEF - HEDEF HOLDING₺11,35₺0₺0+9.98%6.642.81575.395.945
AZTEK - AZTEK TEKNOLOJI₺3,09₺3,10₺3,12-3.43%6.639.80020.583.380
CEMTS - CEMTAS₺7,71₺7,72₺7,72-1.66%6.606.18050.933.645
SANEL - SANEL MUHENDISLIK₺31,04₺31,38₺31,73-1.88%6.568.518206.120.097
PASEU - PASIFIK EURASIA LOJISTIK₺45,54₺0₺0+10.00%6.555.164298.522.179
HTTBT - HITIT BILGISAYAR₺33,72₺33,82₺34,12-3.05%6.554.171221.137.735
ALKIM - ALKIM KIMYA₺11,85₺11,88₺11,83-1.09%6.549.45877.611.080
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,18-2.54%6.231.2107.165.891
PLTUR - PLATFORM TURIZM₺14,87₺14,91₺14,98-2.42%6.158.58891.824.541
AKMGY - AKMERKEZ GMYO₺207,10₺207,80₺208,87-2.07%6.114.1191.271.736.669
OBASE - OBASE BILGISAYAR₺26,14₺26,20₺26,40-2.90%6.011.324157.256.248
BMSCH - BMS CELIK HASIR₺8,73₺8,75₺8,80-3.42%5.992.22352.431.948
DESA - DESA DERI₺8,59₺8,61₺8,68-1.94%5.944.90851.126.211
NUGYO - NUROL GMYO₺7,15₺7,19₺7,23-2.71%5.927.67242.501.405
INGRM - INGRAM BILISIM₺300,75₺301,75₺304,13-1.64%5.904.6281.775.816.721
DNISI - DINAMIK ISI MAKINA YALITIM₺4,08₺4,10₺4,10-2.63%5.880.44323.933.402
PARSN - PARSAN₺59,70₺60,05₺60-0.33%5.845.101350.706.051
PINSU - PINAR SU₺8,66₺8,67₺8,72-2.14%5.773.83350.059.133
BFREN - BOSCH FREN SISTEMLERI₺105,70₺105,90₺106,83-2.13%5.768.932610.353.006
ERSU - ERSU GIDA₺15,76₺16,13₺16-0.80%5.749.11392.790.688
IZINV - IZ YATIRIM HOLDING₺29,54₺29,64₺30,42-4.77%5.640.454166.731.832
DOGUB - DOGUSAN₺18,09₺18,28₺18,33-2.35%5.537.110101.218.362
OZRDN - OZERDEN AMBALAJ₺13,07₺13,08₺12,98-2.97%5.489.26371.799.564
BANVT - BANVIT₺131,30₺131,70₺130,84-0.68%5.479.416721.639.035
SUWEN - SUWEN TEKSTIL₺4,92₺4,93₺5-4.27%5.476.78927.000.571
SMART - SMARTIKS YAZILIM₺15,77₺15,82₺15,97-1.86%5.399.22685.307.771
BRKVY - BIRIKIM VARLIK YONETIM₺51,20₺51,90₺52,44-3.53%5.323.616276.295.691
MHRGY - MHR GMYO₺1,76₺1,77₺1,78-2.75%5.255.4209.302.093
NUHCM - NUH CIMENTO₺212₺212,40₺212,36-0.14%5.214.6021.107.581.380
COSMO - COSMOS YAT. HOLDING₺102,50₺104,10₺104,71+5.31%5.153.051536.432.640
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,54₺10,61₺10,66-2.59%5.110.53453.865.030
EGSER - EGE SERAMIK₺2,60₺2,61₺2,68-1.88%5.077.85113.253.190
VAKKO - VAKKO TEKSTIL₺58,20₺58,35₺58,67-2.42%5.045.708295.426.200
ALVES - ALVES KABLO₺0,67₺0,67₺0+9.84%4.986.0983.340.686
ACSEL - ACIPAYAM SELULOZ₺85,40₺85,55₺86,28-2.84%4.585.761392.311.824
BUCIM - BURSA CIMENTO₺4,92₺4,93₺4,97-1.79%4.545.89022.411.236
SEGYO - SEKER GMYO₺2,72₺2,73₺2,77-3.87%4.508.45912.308.094
BAGFS - BAGFAS₺21,88₺21,92₺22,10-3.01%4.437.27097.176.213
LUKSK - LUKS KADIFE₺62,90₺63,10₺63,56-1.41%4.432.125279.002.253
BNTAS - BANTAS AMBALAJ₺5,38₺5,39₺5,45-2.54%4.400.99123.677.334
TLMAN - TRABZON LIMAN₺61,20₺61,45₺62,48-4.00%4.347.647266.293.351
KRTEK - KARSU TEKSTIL₺6,07₺6,11₺6,18-3.65%4.310.93726.167.389
DOFER - DOFER YAPI MALZEMELERI₺21,70₺21,76₺22,04-3.38%4.269.89292.827.443
BAKAB - BAK AMBALAJ₺29,94₺30,02₺30,31-3.04%4.069.331122.161.324
ELITE - ELITE NATUREL ORGANIK GIDA₺19,63₺19,69₺19,84-1.70%3.948.73777.632.162
CRDFA - CREDITWEST FAKTORING₺11,71₺0₺0+9.95%3.873.31745.356.539
KUTPO - KUTAHYA PORSELEN₺64,90₺65,15₺65,65-3.06%3.864.053250.777.027
HUBVC - HUB GIRISIM₺1,59₺1,60₺1,62-4.79%3.839.0196.104.041
PAMEL - PAMEL ELEKTRIK₺47,64₺47,82₺48,40-1.44%3.779.773180.824.320
AKYHO - AKDENIZ YATIRIM HOLDING₺1,53₺1,54₺1,52-3.14%3.778.4535.818.817
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,71₺13,75₺13,86-3.31%3.697.30450.800.960
VERTU - VERUSATURK GIRISIM₺25,88₺26,04₺26,21-2.41%3.509.28691.030.889
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,90+3.41%3.505.0953.189.636
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
KONTR - KONTROLMATIK TEKNOLOJI₺2,10₺2,11₺0-4.11%3.358.9967.053.892
HATEK - HATAY TEKSTIL₺7,99₺8,01₺8,04-0.74%3.352.03226.816.256
BRISA - BRISA₺71,80₺71,90₺71,94-0.28%3.322.661238.899.340
BARMA - BAREM AMBALAJ₺5,50₺5,50₺5,48-0.73%3.299.21718.145.696
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,65-2.96%3.272.7335.367.282
MEDTR - MEDITERA TIBBI MALZEME₺18,69₺18,70₺18,88-2.61%3.268.49060.990.017
OYLUM - OYLUM SINAI YATIRIMLAR₺6,81₺6,90₺6,82+0.88%3.143.80721.692.270
MARBL - TUREKS TURUNC MADENCILIK₺8,68₺8,69₺8,81-3.56%3.048.36626.459.815
MSGYO - MISTRAL GMYO₺4,89₺4,91₺4,92-2.59%3.040.17514.866.457
ASUZU - ANADOLU ISUZU₺41,80₺41,86₺42,20-2.06%2.912.935121.877.218
ERBOS - ERBOSAN₺113,90₺114,20₺115,18-2.15%2.790.773318.148.088
INTEM - INTEMA₺194₺194,70₺195,48-2.02%2.789.089541.362.214
GEDZA - GEDIZ AMBALAJ₺21,92₺21,98₺22,27-3.35%2.769.35660.759.673
ZEDUR - ZEDUR ENERJI₺5,40₺5,42₺5,50-3.74%2.709.79514.659.993
EUYO - EURO YAT. ORT.₺4,21₺4,22₺4,22+0.72%2.700.51311.396.163
BEGYO - BATI EGE GMYO₺2,53₺2,55₺2,56-1.92%2.698.9176.882.239
DESPC - DESPEC BILGISAYAR₺29,88₺30,06₺30,20-3.18%2.652.13479.245.769
ODINE - ODINE TEKNOLOJI₺0₺118₺0-9.99%2.600.838306.898.884
ATLAS - ATLAS YAT. ORT.₺5,01₺5,06₺5,08-2.69%2.576.22513.061.459
ARENA - ARENA BILGISAYAR₺14,93₺14,96₺15,09-3.80%2.566.99238.350.867
SEYKM - SEYITLER KIMYA₺2,94₺2,98₺2,99-2.30%2.556.6457.618.803
MNDTR - MONDI TURKEY₺4,01₺4,03₺4,05-1.71%2.512.34810.124.761
VKFYO - VAKIF YAT. ORT.₺17,96₺17,97₺18,16-2.97%2.261.78840.644.323
BOSSA - BOSSA₺5,65₺5,66₺5,71-2.25%2.250.17012.713.459
ISSEN - ISBIR SENTETIK DOKUMA₺5,60₺5,61₺5,58-0.18%2.149.23812.057.223
DGGYO - DOGUS GMYO₺28,96₺29,18₺28,94-3.61%2.080.41859.916.046
EUKYO - EURO KAPITAL YAT. ORT.₺9,31₺9,49₺9,35-1.89%2.014.47218.774.880
BRKSN - BERKOSAN YALITIM₺6,04₺6,05₺6,17-0.17%1.945.66511.771.272
SEKFK - SEKER FIN. KIR.₺4,09₺4,16₺4,16-4.66%1.919.0037.848.721
DERIM - DERIMOD₺26,12₺26,26₺26,43-1.87%1.875.95949.112.609
RNPOL - RAINBOW POLIKARBONAT₺1,83₺1,84₺1,84-0.54%1.863.2783.428.432
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,42₺2,45₺2,46-3.97%1.857.0034.493.947
BIZIM - BIZIM MAGAZALARI₺18,92₺18,93₺19,13-2.47%1.845.97234.944.255
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
KERVN - KERVANSARAY YAT. HOLDING₺7,10₺7,10₺7,28-9.90%1.782.53212.655.975
RODRG - RODRIGO TEKSTIL₺15,38₺15,40₺15,32-1.15%1.739.74726.809.500
ENPRA - ENPARA BANK₺43,60₺43,60₺43,95-0.68%1.674.60273.213.612
SONME - SONMEZ FILAMENT₺122,10₺124₺123,72+0.40%1.667.036205.878.971
TSGYO - TSKB GMYO₺4,80₺4,82₺4,85-1.03%1.632.8457.870.312
PEKGY - PEKER GMYO₺0₺2,19₺0-9.88%1.577.2913.454.266
DOKTA - DOKTAS DOKUMCULUK₺15,40₺15,51₺15,63-2.27%1.573.77624.409.267
LYDYE - LYDIA YESIL ENERJI₺5.700₺0₺0+9.99%1.499.1008.544.870.000
ISYAT - IS YAT. ORT.₺6,59₺6,60₺6,64-1.35%1.472.5099.718.556
OYAYO - OYAK YAT. ORT.₺30,20₺30,48₺30,56-1.94%1.378.78241.914.959
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,63₺1,64-4.14%1.339.3712.169.781
MANAS - MANAS ENERJI YONETIMI₺0₺6,24₺0-9.96%1.284.6608.016.278
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,01-0.97%1.157.3721.180.519
ULAS - ULASLAR TURIZM YAT.₺15,35₺15,43₺15,41-3.02%1.066.24616.462.837
AYES - AYES CELIK HASIR VE CIT₺8₺8₺8,24-0.73%1.042.9598.531.405
AVTUR - AVRASYA PETROL VE TUR.₺9,58₺9,65₺9,70-3.40%980.3059.459.948
SAMAT - SARAY MATBAACILIK₺3,78₺3,80₺3,85-3.31%973.1973.698.150
RALYH - RAL YATIRIM HOLDING₺0₺50,50₺0-9.98%919.55546.437.502
IDGYO - IDEALIST GMYO₺2,08₺2,10₺2,08-1.41%894.7421.878.959
KSTUR - KUSTUR KUSADASI TURIZM₺1.901₺1.960₺1.887,43-4.95%832.3551.582.306.855
QNBTR - QNB BANK₺161₺161,90₺159,26-3.59%823.363132.561.363
BRKO - BIRKO MENSUCAT₺6,71₺6,80₺6,98-3.14%822.8295.587.008
GATEG - GATE GROUP TEKNOLOJI₺120,10₺120,10₺116,79+4.43%816.49398.060.845
ATSYH - ATLANTIS YATIRIM HOLDING₺86,45₺89,90₺0-3.89%806.66569.736.185
EUHOL - EURO YATIRIM HOLDING₺8,01₺8,01₺7,99-5.76%772.7556.189.764
BRMEN - BIRLIK MENSUCAT₺8,80₺8,80₺8,77+4.99%760.8126.565.806
ATEKS - AKIN TEKSTIL₺86,35₺86,35₺00.00%732.59363.259.440
AGYO - ATAKULE GMYO₺6,51₺6,52₺6,50+0.93%726.9774.732.622
BALAT - BALATACILAR BALATACILIK₺54₺54₺53,97-9.40%695.98237.583.033
EKIZ - EKIZ KIMYA₺53,10₺53,10₺55,70+9.41%638.65635.637.027
ATAGY - ATA GMYO₺8,44₺8,45₺8,38-1.74%628.4435.310.340
BASCM - BASTAS BASKENT CIMENTO₺11,96₺11,99₺12,01-0.17%595.7137.142.595
CASA - CASA EMTIA PETROL₺45,20₺45,86₺45,90+1.96%591.85127.154.117
QNBFK - QNB FINANSAL KIRALAMA₺37,40₺41,20₺40,61-6.50%584.15521.847.398
ANELE - ANEL ELEKTRIK₺0₺26,80₺0-9.95%568.10615.225.252
YYAPI - YESIL YAPI₺0,56₺0,56₺0,60-9.68%559.332313.226
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺42,84₺0-9.96%550.45123.581.328
GLBMD - GLOBAL MEN. DEG.₺10,20₺10,27₺10,33-4.73%550.1835.650.380
ALKLC - ALTINKILIC GIDA VE SUT₺0₺96,75₺0-10.00%443.88942.946.261
MZHLD - MAZHAR ZORLU HOLDING₺4,17₺4,20₺4,18-1.18%435.6721.825.464
SNPAM - SONMEZ PAMUKLU₺18,15₺18,17₺18,17+0.06%424.6927.712.401
TERA - TERA YATIRIM MENKUL DEGERLER₺46,32₺46,32₺0-9.97%401.96518.619.017
MEGAP - MEGA POLIETILEN₺1,24₺1,25₺1,26-0.79%376.955471.194
YONGA - YONGA MOBILYA₺34₺34,10₺33,76-4.17%372.54712.666.614
KENT - KENT GIDA₺280₺281₺280,48-3.45%362.097101.387.160
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,06₺20,72₺20,40-3.19%355.7027.370.139
ISBIR - ISBIR HOLDING₺59,20₺60₺60,04-3.35%339.82620.117.687
KLNMA - T. KALKINMA BANK.₺7,47₺7,48₺7,48-0.40%310.3472.318.295
MTRYO - METRO YAT. ORT.₺7,77₺7,78₺7,83-3.96%296.1352.300.967
INTEK - INNOSA TEKNOLOJI₺172,90₺172,90₺173,49-2.21%285.73549.403.495
BIGEN - BIRLESIM GRUP ENERJI₺0₺29,20₺0-9.99%269.1367.858.783
SODSN - SODAS SODYUM SANAYII₺6,31₺6,31₺6,54-1.92%255.1641.564.154
OZATD - OZATA DENIZCILIK₺0₺927₺0-10.00%226.188209.676.276
YBTAS - YIBITAS INSAAT MALZEME₺10,88₺10,88₺10,92-5.63%202.5652.207.959
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,91₺0-9.91%201.8831.798.776
CMENT - CIMENTAS₺230₺233₺231,51-4.17%186.82542.969.750
GUNDG - GUNDOGDU GIDA₺0₺136,60₺0-9.95%186.18625.432.980
EMNIS - EMINIS AMBALAJ₺129,50₺129,50₺128,33-2.70%185.05623.316.993
DSTKF - DESTEK FINANS FAKTORING₺0₺506,50₺0-9.96%178.28890.302.872
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,63-1.81%165.631269.979
SUMAS - SUMAS SUNI TAHTA₺199₺199₺196,29-2.83%157.42130.775.806
ORMA - ORMA ORMAN MAHSULLERI₺136,50₺137,70₺137,42+1.32%145.38720.019.776
TRHOL - TERA FINANSAL YAT. HOL.₺0₺837₺0-10.00%16.74014.011.380
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺409.000₺448.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026