Advertisement
CREDITWEST FAKTORING
₺14,16
9.94 %
+₺1,28
Previous close
₺12,88
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349,25 | ₺349,50 | ₺351,71 | +0.14% | 11.546.321.418 | 4.032.552.755.149 | |
ASTOR - ASTOR ENERJI | ₺207,30 | ₺207,40 | ₺206,18 | +5.01% | 10.401.216.550 | 2.157.212.312.470 | |
SAHOL - SABANCI HOLDING | ₺83,25 | ₺83,30 | ₺84,94 | -6.20% | 7.595.620.144 | 632.335.376.955 | |
THYAO - TURK HAVA YOLLARI | ₺287,50 | ₺287,75 | ₺287,18 | +1.14% | 5.265.805.948 | 1.513.919.209.978 | |
AKBNK - AKBANK | ₺67,70 | ₺67,75 | ₺67,97 | -0.59% | 5.183.985.971 | 351.215.049.505 | |
| TUPRS - TUPRAS | ₺382,50 | ₺382,75 | ₺386,08 | -2.42% | 4.547.555.578 | 1.740.576.897.480 | |
| ISCTR - IS BANKASI (C) | ₺12,65 | ₺12,66 | ₺12,69 | -1.02% | 4.176.883.152 | 52.879.340.702 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,24 | ₺35,28 | ₺35,45 | -1.12% | 3.956.654.241 | 139.511.628.543 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,94 | ₺43,96 | ₺43,68 | +4.02% | 3.789.529.181 | 166.511.912.213 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺209,67 | -2.68% | 3.596.190.364 | 743.332.548.156 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +2.66% | 2.717.265.040 | 5.244.321.527 | |
| BIMAS - BIM MAGAZALAR | ₺401,75 | ₺402 | ₺404,04 | +0.19% | 2.190.993.855 | 880.231.781.045 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,32 | ₺37,34 | ₺37,17 | +2.02% | 1.890.702.367 | 70.598.826.378 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,81 | ₺19,82 | ₺19,85 | +1.02% | 1.689.389.817 | 33.466.812.275 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺128,59 | +0.31% | 1.628.775.269 | 209.949.132.187 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.390.158.407 | 11.121.267.258 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KRDMB - KARDEMIR (B) | ₺72,85 | ₺72,90 | ₺76,37 | -4.83% | 966.127.964 | 70.382.422.145 | |
| MGROS - MIGROS TICARET | ₺500 | ₺500,50 | ₺502,33 | -0.20% | 949.896.752 | 474.948.376.125 | |
| KLRHO - KILER HOLDING | ₺14,04 | ₺14,05 | ₺14,48 | +2.78% | 943.896.770 | 13.252.310.649 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,91 | ₺11,94 | ₺11,54 | +1.79% | 905.354.636 | 10.782.773.714 | |
| BRSAN - BORUSAN BORU SANAYI | ₺654,50 | ₺655 | ₺659,89 | -2.31% | 855.382.107 | 560.275.279.758 | |
| KRDMD - KARDEMIR (D) | ₺43,08 | ₺43,10 | ₺43,40 | +0.19% | 850.790.802 | 36.669.083.587 | |
| ANELE - ANEL ELEKTRIK | ₺23,52 | ₺23,66 | ₺23,34 | -2.49% | 848.315.421 | 19.952.378.709 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +7.77% | 772.269.607 | 1.606.320.782 | |
| PGSUS - PEGASUS | ₺134,50 | ₺134,60 | ₺135,24 | -0.81% | 757.449.778 | 101.876.995.128 | |
| PETKM - PETKIM | ₺20,40 | ₺20,42 | ₺20,57 | -1.07% | 745.420.316 | 15.221.482.851 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 726.159.541 | 9.338.411.694 | |
| SISE - SISE CAM | ₺37,90 | ₺37,92 | ₺38,02 | +0.21% | 723.539.055 | 27.422.130.175 | |
| KPEKS - KAPEKS KIMYA | 53,05 | 53,10 | 55,57 | +2.41% | 696.841.718 | 37.002.295.207 | |
| CVKMD - CVK MADEN | ₺13,51 | ₺13,53 | ₺13,46 | +4.80% | 690.996.736 | 9.349.185.843 | |
| TCELL - TURKCELL | ₺99 | ₺99,05 | ₺100,22 | -1.15% | 687.867.780 | 68.133.303.654 | |
| FROTO - FORD OTOSAN | ₺74,60 | ₺74,65 | ₺74,74 | +0.27% | 682.899.061 | 50.944.269.984 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,11 | ₺7,11 | ₺7,20 | -10.00% | 660.911.279 | 4.699.079.197 | |
| GENIL - GEN ILAC | ₺4,54 | ₺4,55 | ₺4,48 | +7.06% | 650.861.666 | 2.961.420.579 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,70 | ₺33,72 | ₺33,82 | +0.12% | 646.624.736 | 21.791.253.592 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,48 | -0.76% | 627.240.913 | 32.616.527.479 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 121,90 | 122,10 | 124,93 | -1.69% | 607.710.638 | 74.201.468.851 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,20 | ₺136,30 | ₺134,88 | +4.20% | 607.095.896 | 82.747.170.570 | |
| GUBRF - GUBRE FABRIK. | ₺416 | ₺416,25 | ₺416,46 | +2.15% | 574.272.062 | 239.040.745.912 | |
| EUPWR - EUROPOWER ENERJI | ₺50,15 | ₺50,20 | ₺50,70 | +0.44% | 561.565.954 | 28.190.610.905 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,66 | +1.53% | 551.330.017 | 45.677.691.946 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺277,27 | -0.73% | 543.522.591 | 148.789.309.355 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,06 | +0.05% | 509.528.432 | 22.388.679.288 | |
| MIATK - MIA TEKNOLOJI | ₺28,36 | ₺28,38 | ₺29,02 | -1.18% | 490.471.278 | 13.919.574.877 | |
| TKFEN - TEKFEN HOLDING | ₺263 | ₺263,25 | ₺260,65 | +2.94% | 482.255.369 | 126.833.162.113 | |
| EKIM - EKIM TURIZM | 19,43 | 19,44 | 18,84 | +8.18% | 445.269.938 | 8.656.047.591 | |
| CWENE - CW ENERJI | ₺19,05 | ₺19,06 | ₺19,44 | -1.19% | 439.428.806 | 8.375.513.049 | |
| AEFES - ANADOLU EFES | ₺18,64 | ₺18,65 | ₺18,69 | +1.53% | 423.964.146 | 7.902.691.687 | |
| ENERY - ENERYA ENERJI | ₺14,27 | ₺14,29 | ₺14,24 | +0.85% | 422.621.433 | 6.030.807.842 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,55 | ₺81,60 | ₺79,10 | +9.91% | 418.310.594 | 34.113.228.977 | |
| TOASO - TOFAS OTO. FAB. | ₺264 | ₺264,25 | ₺266,90 | -1.86% | 412.159.526 | 108.810.114.798 | |
| SARAE - SA-RA ENERJI | 40,40 | 40,44 | 40,42 | +4.17% | 403.399.089 | 16.313.459.146 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,94 | 27,98 | 28,70 | +0.14% | 402.778.372 | 11.253.627.718 | |
| MARTI - MARTI OTEL | ₺1,67 | ₺1,68 | ₺1,65 | +8.39% | 399.574.298 | 671.284.820 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,90 | ₺138 | ₺136,39 | +2.68% | 398.950.502 | 55.055.169.207 | |
| EFOR - EFOR YATIRIM | ₺16,85 | ₺16,87 | ₺16,34 | +9.97% | 385.052.771 | 6.495.840.245 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,95 | ₺54,05 | ₺53,80 | +4.95% | 373.286.496 | 20.176.135.098 | |
| MAGEN - MARGUN ENERJI | ₺8,61 | ₺8,62 | ₺8,38 | +8.29% | 357.045.771 | 3.077.734.547 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,25 | 58,35 | 59,11 | +1.83% | 346.517.089 | 20.219.272.146 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,03 | 13,04 | 12,95 | +5.25% | 335.576.719 | 4.375.920.420 | |
| LIDER - LDR TURIZM | ₺8,84 | ₺8,86 | ₺8,59 | +5.62% | 301.366.858 | 2.664.083.023 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,02 | ₺28,06 | ₺28,42 | +1.52% | 286.898.219 | 8.044.626.068 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,70 | ₺66,75 | ₺67,40 | +3.17% | 281.852.588 | 18.799.567.590 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,25 | ₺3,26 | ₺3,30 | +6.54% | 272.784.931 | 889.278.876 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,51 | ₺1,48 | +9.42% | 267.140.532 | 403.382.204 | |
| CCOLA - COCA COLA ICECEK | ₺83,90 | ₺83,95 | ₺82,62 | +4.35% | 261.704.146 | 21.956.977.862 | |
| BAHKM - BAHADIR KIMYA | ₺148,90 | ₺149,10 | ₺147,60 | +1.43% | 249.123.369 | 37.144.294.258 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,48 | ₺4,49 | ₺4,47 | -5.08% | 243.328.130 | 1.090.110.023 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺108,77 | +0.83% | 241.325.782 | 26.352.775.438 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,12 | ₺49,18 | ₺49,14 | +6.50% | 240.821.972 | 11.829.175.245 | |
| TKNKA - TEKNIKA PLASTIK | 51,50 | 51,60 | 52,09 | +2.68% | 238.762.668 | 12.332.091.779 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,87 | +9.96% | 236.199.564 | 12.388.667.134 | |
| MRGYO - MARTI GMYO | ₺1,42 | ₺1,43 | ₺1,43 | +6.72% | 229.643.108 | 328.389.644 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,58 | ₺41,60 | ₺41,59 | +2.16% | 229.589.252 | 9.546.321.092 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 227.320.724 | 497.832.385 | |
| LYDHO - LYDIA HOLDING | ₺50,55 | ₺50,60 | ₺51,71 | +4.62% | 224.008.235 | 11.323.616.285 | |
| GRTHO - GRAINTURK HOLDING | ₺120,10 | ₺120,30 | ₺123,63 | -1.15% | 223.888.861 | 26.889.052.218 | |
| CIMSA - CIMSA | ₺41,26 | ₺41,28 | ₺41,37 | +0.39% | 219.156.552 | 9.046.782.454 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,11 | ₺3,12 | ₺3,16 | -0.32% | 218.914.960 | 680.825.524 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,02 | +6.12% | 218.368.201 | 227.102.930 | |
| BALSU - BALSU GIDA | ₺8,70 | ₺8,71 | ₺8,86 | +0.11% | 216.261.300 | 1.881.473.307 | |
| KARTN - KARTONSAN | ₺109,10 | ₺108,90 | ₺104,67 | +9.98% | 213.001.446 | 23.238.457.797 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺72,79 | +1.38% | 212.014.140 | 15.530.035.718 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,90 | ₺192 | ₺191,19 | +1.91% | 210.377.575 | 40.371.456.566 | |
| INTET - INTETRA TEKNOLOJI | 52,55 | 52,60 | 53,01 | +1.06% | 209.457.202 | 11.006.975.986 | |
| OTKAR - OTOKAR | ₺343,25 | ₺343,50 | ₺347,66 | -0.22% | 209.368.763 | 71.865.827.900 | |
| OYAKC - OYAK CIMENTO | ₺20,76 | ₺20,78 | ₺20,58 | +2.16% | 209.159.241 | 4.346.329.038 | |
| SVGYO - SAVUR GMYO | ₺3,12 | ₺3,16 | ₺3,43 | -6.29% | 203.820.078 | 637.956.843 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,44 | ₺48,48 | ₺48,33 | +0.96% | 203.657.941 | 9.873.336.966 | |
| ATATR - ATA TURIZM | ₺5,98 | ₺5,99 | ₺5,99 | +3.47% | 203.631.118 | 1.215.677.775 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺113,21 | +0.71% | 199.076.851 | 22.654.945.632 | |
| KRDMA - KARDEMIR (A) | ₺39,26 | ₺39,28 | ₺39,34 | +0.92% | 193.686.649 | 7.608.011.574 | |
| ULKER - ULKER BISKUVI | ₺87,85 | ₺87,95 | ₺87,68 | +1.91% | 192.949.748 | 16.960.282.845 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,06 | +3.44% | 192.578.526 | 984.076.267 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,10 | ₺22,14 | ₺22,20 | +2.50% | 190.860.404 | 4.218.014.937 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 187.809.406 | 1.160.662.130 | |
| CANTE - CAN2 TERMIK | ₺1,09 | ₺1,10 | ₺1,09 | +3.77% | 186.584.566 | 205.243.023 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺112,30 | ₺112,30 | ₺106,44 | +9.99% | 181.202.268 | 20.349.014.708 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,01 | ₺14,03 | ₺14,24 | +0.07% | 177.405.357 | 2.487.223.106 | |
| MAVI - MAVI GIYIM | ₺37,38 | ₺37,42 | ₺37,73 | +0.48% | 175.533.204 | 6.568.452.503 | |
| CRFSA - CARREFOURSA | ₺219,70 | ₺220,10 | ₺224,29 | -3.21% | 171.064.035 | 37.651.193.993 | |
| TCKRC - KIRAC GALVANIZ | ₺124,60 | ₺124,80 | ₺125,40 | +0.81% | 169.442.655 | 21.146.443.332 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺9,90 | +1.63% | 167.317.963 | 1.666.486.915 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,25 | ₺430,31 | +3.57% | 166.795.911 | 72.597.920.045 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,16 | +4.18% | 165.001.669 | 699.607.078 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,12 | ₺9,13 | ₺8,89 | +4.11% | 164.285.285 | 1.498.281.795 | |
| RYSAS - REYSAS LOJISTIK | ₺25,70 | ₺25,74 | ₺25,30 | +7.44% | 161.952.420 | 4.162.177.183 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,73 | +10.00% | 161.431.987 | 4.226.289.420 | |
| DOFRB - DOF ROBOTIK | ₺74,80 | ₺74,90 | ₺74,62 | +2.82% | 159.356.490 | 11.919.865.415 | |
| ISKPL - ISIK PLASTIK | ₺3,74 | ₺3,75 | ₺3,82 | -2.34% | 159.066.694 | 596.500.104 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,12 | ₺6,13 | ₺6,08 | +7.18% | 157.865.816 | 966.138.793 | |
| TURSG - TURKIYE SIGORTA | ₺5,49 | ₺5,50 | ₺5,52 | -0.72% | 156.783.954 | 862.311.746 | |
| AAGYO - AGAOGLU GMYO | ₺8,62 | ₺8,63 | ₺8,71 | +2.01% | 156.052.744 | 1.346.735.183 | |
| AKFIS - AKFEN INSAAT | ₺17,61 | ₺17,62 | ₺17,54 | +3.77% | 155.176.797 | 2.734.215.165 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺49 | ₺49 | ₺54,29 | -4.98% | 153.896.901 | 7.319.336.603 | |
| ODAS - ODAS ELEKTRIK | ₺6,03 | ₺6,04 | ₺6,03 | +1.86% | 151.090.465 | 911.075.505 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 149.910.208 | 1.998.303.070 | |
| METEN - METGUN ENERJI | 19,88 | 19,90 | 20,34 | -2.64% | 146.934.236 | 2.923.991.299 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,57 | +2.60% | 146.279.018 | 231.120.848 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,71 | ₺13,49 | +9.94% | 142.099.296 | 1.949.602.341 | |
| HDFGS - HEDEF GIRISIM | ₺1,45 | ₺1,46 | ₺1,44 | +9.77% | 142.080.524 | 207.437.565 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,52 | ₺30,54 | ₺30,72 | +0.20% | 142.046.597 | 4.335.262.140 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,62 | ₺30,66 | ₺31,30 | +2.33% | 140.954.891 | 4.324.496.054 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 140.921.071 | 243.793.452 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,53 | +0.95% | 140.342.325 | 1.486.225.226 | |
| QUICK - QUICK SIGORTA | 49,24 | 49,28 | 49,84 | +0.37% | 139.253.302 | 6.859.617.633 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 137.840.063 | 3.379.838.339 | |
| AHSGY - AHES GMYO | ₺6,65 | ₺6,67 | ₺6,74 | +2.14% | 135.118.140 | 901.237.997 | |
| AYGAZ - AYGAZ | ₺289,75 | ₺290 | ₺289,43 | -1.78% | 134.721.851 | 39.035.656.327 | |
| TRENJ - TR DOGAL ENERJI | ₺98,75 | ₺98,85 | ₺97,86 | +6.58% | 132.887.575 | 13.122.648.046 | |
| ECILC - ECZACIBASI ILAC | ₺62,50 | ₺62,55 | ₺62,64 | +0.24% | 131.126.877 | 8.195.429.822 | |
| RTALB - RTA LABORATUVARLARI | ₺2,60 | ₺2,59 | ₺2,50 | +9.70% | 129.922.126 | 337.797.527 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,70 | ₺65,75 | ₺64,23 | +5.62% | 128.191.482 | 8.428.589.958 | |
| NETCD - NETCAD YAZILIM | ₺90,35 | ₺90,40 | ₺91,02 | +2.15% | 127.832.210 | 11.556.031.757 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| DOHOL - DOGAN HOLDING | ₺18,69 | ₺18,70 | ₺18,70 | +1.80% | 125.669.322 | 2.350.016.326 | |
| SOKM - SOK MARKETLER TICARET | ₺57,55 | ₺57,65 | ₺57,24 | +3.14% | 120.660.979 | 6.944.039.336 | |
| TABGD - TAB GIDA | ₺226,60 | ₺226,90 | ₺227,28 | +1.29% | 118.320.560 | 26.846.935.019 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,40 | ₺102,50 | ₺102,96 | +0.29% | 117.984.495 | 12.081.612.319 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,05 | ₺5,06 | ₺4,95 | +9.52% | 116.178.244 | 587.861.915 | |
| TGSAS - TGS DIS TICARET | ₺128,90 | ₺129,10 | ₺124,97 | +2.38% | 114.524.172 | 14.762.165.797 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,74 | ₺3,55 | +6.86% | 114.240.809 | 427.260.627 | |
| BERA - BERA HOLDING | ₺11,73 | ₺11,75 | ₺11,61 | +2.53% | 113.162.291 | 1.329.656.918 | |
| AKCNS - AKCANSA | ₺221,20 | ₺221,30 | ₺224,24 | -3.40% | 111.636.109 | 24.705.070.944 | |
| EGEEN - EGE ENDUSTRI | ₺5.020 | ₺5.027,50 | ₺5.043,42 | +3.77% | 109.099.330 | 548.224.133.250 | |
| KCAER - KOCAER CELIK | ₺10,62 | ₺10,63 | ₺10,61 | +1.34% | 108.226.854 | 1.149.369.194 | |
| CELHA - CELIK HALAT | ₺34,14 | ₺34,18 | ₺33,01 | +9.55% | 106.907.858 | 3.654.110.580 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,43 | +2.10% | 106.037.392 | 257.670.863 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,15 | ₺89,25 | ₺90,88 | -0.78% | 105.714.951 | 9.429.773.620 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 105.618.685 | 172.158.457 | |
| KBORU - KUZEY BORU | ₺12,19 | ₺12,21 | ₺12,04 | +5.54% | 104.639.305 | 1.275.553.124 | |
| YKSLN - YUKSELEN CELIK | ₺2,39 | ₺2,40 | ₺2,43 | +4.35% | 103.037.811 | 247.290.747 | |
| RYGYO - REYSAS GMYO | ₺49 | ₺49,08 | ₺48,23 | +6.85% | 102.680.895 | 5.031.363.845 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5 | ₺5,01 | ₺5,03 | +3.09% | 99.454.370 | 497.271.851 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,54 | ₺45,58 | ₺45,95 | +1.24% | 96.427.000 | 4.393.214.098 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,13 | ₺9,14 | +1.78% | 94.814.432 | 865.655.761 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,58 | ₺32,60 | ₺32,42 | +1.37% | 94.454.261 | 3.077.319.829 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,01 | ₺13,02 | ₺13,06 | +1.56% | 93.675.082 | 1.219.649.567 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺2,02 | +1.01% | 91.764.252 | 184.446.146 | |
| VESTL - VESTEL | ₺17,74 | ₺17,75 | ₺17,84 | +0.91% | 90.841.901 | 1.612.443.751 | |
| MASFN - MASFEN ENERJI | 37,20 | 37,26 | 37,38 | -0.05% | 90.237.385 | 3.360.440.232 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,68 | +1.14% | 90.181.380 | 239.882.470 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,91 | ₺14,94 | ₺15,09 | -4.42% | 89.777.555 | 1.339.481.120 | |
| ATATP - ATP YAZILIM | ₺238 | ₺238,20 | ₺243,35 | -2.30% | 88.444.588 | 21.040.967.438 | |
| SKYMD - SEKER YATIRIM | ₺13,21 | ₺13,23 | ₺13,13 | +3.12% | 86.775.723 | 1.147.175.058 | |
| ORZAX - ORZAKS ILAC | 73,25 | 73,40 | 73,59 | +0.96% | 86.578.117 | 6.346.175.994 | |
| KAPLM - KAPLAMIN | ₺138,20 | ₺138,50 | ₺140,87 | +3.20% | 86.512.862 | 11.982.031.442 | |
| OTTO - OTTO HOLDING | ₺123,20 | ₺124 | ₺118,55 | +4.55% | 85.053.235 | 10.546.601.090 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,12 | ₺4,13 | ₺4,15 | +3.25% | 84.662.891 | 349.657.741 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 83.481.615 | 131.900.951 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,29 | ₺8,31 | ₺8,16 | +3.88% | 82.000.121 | 679.781.005 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,80 | ₺46,36 | ₺45,06 | +9.96% | 81.608.396 | 3.819.272.941 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,78 | ₺3,79 | ₺3,81 | +0.80% | 80.889.386 | 305.761.879 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,02 | ₺16,04 | ₺16,07 | +1.39% | 80.887.629 | 1.295.819.818 | |
| ARMGD - ARMADA GIDA | ₺132 | ₺132,30 | ₺131,85 | +3.29% | 80.389.708 | 10.611.441.403 | |
| CATES - CATES ELEKTRIK | ₺32,20 | ₺32,22 | ₺31,19 | +7.04% | 80.292.920 | 2.587.037.887 | |
| KGYO - KORAY GMYO | ₺8,57 | ₺8,59 | ₺8,64 | +1.06% | 80.105.944 | 687.309.000 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,84 | ₺29,86 | ₺29,82 | +1.22% | 79.050.477 | 2.360.447.238 | |
| ZGYO - Z GMYO | ₺15,79 | ₺15,81 | ₺16,67 | -4.82% | 79.002.308 | 1.248.236.471 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,67 | ₺4,69 | ₺4,69 | +5.90% | 76.845.211 | 358.867.137 | |
| MEYSU - MEYSU GIDA | ₺8,42 | ₺8,43 | ₺8,43 | +1.69% | 76.644.846 | 645.349.601 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,92 | ₺7,94 | ₺8,08 | -0.75% | 76.015.348 | 602.801.708 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MEGMT - MEGA METAL | ₺3,69 | ₺3,70 | ₺3,70 | +0.82% | 74.908.942 | 276.413.994 | |
| TUCLK - TUGCELIK | ₺3,20 | ₺3,21 | ₺3,22 | -2.44% | 73.995.306 | 236.784.979 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,22 | +5.71% | 73.594.854 | 163.380.576 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,86 | ₺6,87 | ₺6,98 | -1.58% | 73.380.758 | 504.125.810 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,60 | ₺103,70 | ₺102,99 | +2.87% | 71.596.234 | 7.431.689.037 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130,30 | ₺133,92 | +0.15% | 71.359.333 | 9.290.985.118 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,48 | 22,52 | 22,63 | +0.09% | 67.860.636 | 1.528.221.529 | |
| DOAS - DOGUS OTOMOTIV | ₺144,50 | ₺144,60 | ₺144,70 | +1.12% | 67.774.876 | 9.793.469.524 | |
| MOGAN - MOGAN ENERJI | ₺9,45 | ₺9,46 | ₺9,37 | +3.85% | 67.293.080 | 635.919.609 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,40 | ₺83,55 | ₺83,57 | +3.66% | 66.669.497 | 5.573.569.928 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | +1.25% | 66.334.820 | 53.731.205 | |
| VAKFA - VAKIF FAKTORING | ₺9,32 | ₺9,33 | ₺9,35 | +0.22% | 66.332.514 | 618.219.026 | |
| CGCAM - CAGDAS CAM | ₺19,44 | ₺19,46 | ₺19,24 | +3.90% | 65.629.049 | 1.277.141.293 | |
| BKRGY - BAKIRCI GMYO | 5,73 | 5,74 | 5,74 | +2.69% | 64.966.922 | 372.260.465 | |
| HATSN - HATSAN GEMI | ₺28,96 | ₺28,98 | ₺29,24 | +2.04% | 64.489.282 | 1.868.899.405 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +5.17% | 63.799.759 | 38.917.853 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279 | ₺279,75 | ₺276,68 | +1.91% | 63.584.633 | 17.787.801.012 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,90 | ₺220,20 | ₺220,06 | +0.09% | 62.716.077 | 13.810.080.199 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,15 | -0.24% | 61.457.800 | 254.435.290 | |
| ADGYO - ADRA GMYO | ₺42,32 | ₺42,44 | ₺44,70 | -6.44% | 61.194.573 | 2.597.097.669 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,20 | 79,30 | 79,51 | +2.59% | 60.889.047 | 4.822.412.526 | |
| UFUK - UFUK YATIRIM | ₺329,50 | ₺330,25 | ₺342,11 | +2.48% | 60.831.867 | 20.074.515.945 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,81 | +0.34% | 60.809.164 | 535.728.738 | |
| LOGO - LOGO YAZILIM | ₺143,20 | ₺143,30 | ₺143,97 | -2.25% | 60.411.273 | 8.650.894.265 | |
| FZLGY - FUZUL GMYO | ₺5,36 | ₺5,37 | ₺5,41 | +2.09% | 58.026.007 | 311.599.656 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | -0.54% | 57.358.943 | 104.966.865 | |
| AYDEM - AYDEM ENERJI | ₺25,68 | ₺25,70 | ₺25,81 | +0.31% | 56.064.558 | 1.440.859.145 | |
| BESTE - BEST BRANDS ENERJI | ₺20,16 | ₺20,20 | ₺20,22 | +1.82% | 55.723.003 | 1.123.375.747 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,44 | +2.06% | 55.645.018 | 247.620.328 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,98 | ₺12 | ₺12,32 | -3.31% | 55.304.925 | 662.552.999 | |
| IZENR - IZDEMIR ENERJI | ₺3,98 | ₺3,99 | ₺4,06 | -0.99% | 54.948.142 | 219.243.086 | |
| DITAS - DITAS BDY | ₺8,81 | ₺8,82 | ₺8,91 | +6.79% | 53.733.895 | 473.395.619 | |
| OZKGY - OZAK GMYO | ₺12,01 | ₺12,03 | ₺11,96 | +2.04% | 53.454.345 | 643.055.772 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,37 | ₺10,39 | ₺10,49 | -0.86% | 53.169.994 | 551.904.539 | |
| GOLDA - GOLDA GIDA | 8,26 | 8,27 | 8,40 | -0.84% | 52.967.628 | 437.512.610 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.641.708 | 357.877.036 | |
| NTHOL - NET HOLDING | ₺36,52 | ₺36,54 | ₺36,70 | -1.14% | 51.339.699 | 1.874.925.822 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,12 | ₺24,24 | -0.66% | 51.244.468 | 1.234.991.673 | |
| NETAS - NETAS TELEKOM. | ₺83,05 | ₺83,15 | ₺82,97 | +1.03% | 50.679.354 | 4.208.920.333 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,83 | ₺0,84 | ₺0,82 | +3.70% | 50.574.363 | 42.482.465 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,90 | ₺23,92 | ₺23,88 | +0.76% | 49.084.435 | 1.173.117.996 | |
| VKING - VIKING KAGIT | ₺15,42 | ₺15,44 | ₺15,67 | -2.22% | 48.275.203 | 745.369.141 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,98 | ₺39,02 | ₺39,44 | -0.76% | 47.649.786 | 1.856.435.646 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,72 | ₺15,78 | ₺15,19 | +7.14% | 46.974.666 | 740.320.729 | |
| LUKSK - LUKS KADIFE | ₺65,80 | ₺66 | ₺68,51 | -4.14% | 46.683.426 | 3.081.106.106 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,54 | +2.67% | 46.238.965 | 71.208.007 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,72 | ₺22,76 | ₺22,83 | +0.26% | 45.680.901 | 1.039.697.315 | |
| SARKY - SARKUYSAN | ₺19,90 | ₺19,91 | ₺19,84 | +2.68% | 44.943.112 | 894.367.923 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,71 | ₺9,72 | ₺9,75 | +1.68% | 44.304.019 | 430.192.021 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,68 | ₺23,59 | +1.72% | 43.642.583 | 1.033.456.356 | |
| ISGSY - IS GIRISIM | ₺12,80 | ₺12,83 | ₺12,75 | +3.90% | 43.473.558 | 556.461.544 | |
| DZGYO - DENIZ GMYO | ₺7,80 | ₺7,81 | ₺7,60 | +4.70% | 42.939.318 | 334.926.678 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,48 | ₺40,52 | ₺41,10 | +2.53% | 42.314.345 | 1.712.884.677 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,85 | ₺53,90 | ₺54,01 | +0.84% | 42.058.753 | 2.260.657.960 | |
| TRGYO - TORUNLAR GMYO | ₺92,25 | ₺92,35 | ₺91,88 | +0.93% | 41.717.933 | 3.850.565.202 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,89 | ₺5,90 | ₺5,90 | +1.72% | 41.620.502 | 245.560.960 | |
| BLUME - BLUME METAL KIMYA | ₺31,64 | ₺31,66 | ₺32,24 | -3.18% | 41.014.303 | 1.298.512.837 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,70 | ₺15,71 | ₺15,73 | +2.01% | 40.858.951 | 641.894.125 | |
| ESCAR - ESCAR FILO | ₺16,28 | ₺16,28 | ₺15,81 | +10.00% | 39.576.210 | 644.300.694 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,28 | 27,34 | 27,18 | +3.65% | 39.527.879 | 1.078.320.534 | |
| ZERGY - ZERAY GMYO | ₺7,94 | ₺7,95 | ₺7,98 | +2.19% | 39.185.459 | 311.524.400 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,89 | ₺4,90 | ₺5,04 | -2.58% | 38.907.763 | 190.648.041 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | +2.08% | 38.858.366 | 95.202.996 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,42 | ₺17,44 | ₺17,41 | -0.63% | 38.855.580 | 677.641.312 | |
| POLTK - POLITEKNIK METAL | ₺3.177,50 | ₺3.182,50 | ₺3.208,70 | +3.75% | 38.777.078 | 123.311.106.450 | |
| ARCLK - ARCELIK | ₺80,60 | ₺80,65 | ₺80,75 | +0.19% | 38.138.705 | 3.075.886.570 | |
| ADEL - ADEL KALEMCILIK | ₺26,20 | ₺26,30 | ₺26,52 | -0.98% | 37.423.327 | 980.491.171 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,37 | +1.17% | 37.384.138 | 162.247.160 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,22 | +0.19% | 36.695.094 | 190.814.491 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,21 | +0.48% | 36.559.341 | 152.818.047 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.837,50 | ₺6.785,31 | +9.97% | 35.989.275 | 248.146.051.125 | |
| MRSHL - MARSHALL | ₺1.322 | ₺1.323 | ₺1.312,54 | +4.83% | 35.950.427 | 47.598.365.348 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,52 | ₺12,56 | ₺12,69 | +0.64% | 35.835.792 | 449.022.479 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,80 | ₺23,80 | ₺23,52 | +9.98% | 35.727.683 | 850.318.847 | |
| CEOEM - CEO EVENT MEDYA | ₺20,68 | ₺20,70 | ₺20,73 | +2.78% | 35.453.618 | 733.180.816 | |
| AKSUE - AKSU ENERJI | ₺16,92 | ₺16,95 | ₺17,11 | -0.88% | 35.431.359 | 600.561.538 | |
| ECOGR - ECOGREEN ENERJI | ₺23,50 | ₺23,54 | ₺23,71 | +0.17% | 35.113.420 | 825.867.629 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,73 | +1.64% | 35.036.398 | 129.985.037 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,80 | ₺2,81 | ₺2,82 | +2.19% | 34.837.141 | 97.543.995 | |
| DURDO - DURAN DOGAN BASIM | ₺6,59 | ₺6,60 | ₺6,57 | +2.49% | 34.727.769 | 228.855.999 | |
| AKHAN - AKHAN UN | ₺30,14 | ₺30,22 | ₺30,42 | +2.45% | 34.479.810 | 1.039.221.474 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.428 | ₺1.430 | ₺1.436,53 | +0.07% | 34.476.789 | 49.267.331.481 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| REEDR - REEDER TEKNOLOJI | ₺3,41 | ₺3,42 | ₺3,43 | +3.33% | 33.703.054 | 114.927.415 | |
| EGEPO - NASMED EGEPOL | ₺5,75 | ₺5,77 | ₺5,74 | +5.68% | 33.569.876 | 193.698.186 | |
| ALGYO - ALARKO GMYO | ₺2,95 | ₺2,96 | ₺2,94 | +2.79% | 33.073.896 | 97.567.995 | |
| KRSTL - KRISTAL KOLA | ₺7,74 | ₺7,75 | ₺7,66 | +2.25% | 32.784.956 | 253.755.559 | |
| MERCN - MERCAN KIMYA | ₺11,01 | ₺11,02 | ₺11,03 | +2.99% | 32.449.870 | 357.273.064 | |
| GWIND - GALATA WIND ENERJI | ₺20,20 | ₺20,22 | ₺20,21 | +1.76% | 32.324.952 | 653.610.531 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,38 | +3.76% | 32.068.795 | 44.254.937 | |
| BURVA - BURCELIK VANA | ₺554,50 | ₺559 | ₺518,72 | -2.31% | 31.533.028 | 17.343.165.125 | |
| INDES - INDEKS BILGISAYAR | ₺11,60 | ₺11,62 | ₺11,52 | +3.48% | 30.305.880 | 351.548.205 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,60 | ₺51,70 | ₺52,25 | -0.48% | 29.990.735 | 1.547.521.923 | |
| KOPOL - KOZA POLYESTER | ₺3,36 | ₺3,37 | ₺3,32 | +5.31% | 29.911.704 | 100.802.442 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,77 | +2.57% | 29.863.573 | 83.319.367 | |
| VSNMD - VISNE MADENCILIK | ₺28,28 | ₺28,30 | ₺28,59 | +3.82% | 29.637.952 | 838.754.033 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,55 | ₺12,56 | ₺12,60 | +3.55% | 29.431.475 | 369.365.009 | |
| GOZDE - GOZDE GIRISIM | ₺18,72 | ₺18,74 | ₺18,74 | +0.54% | 29.314.078 | 549.638.966 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,49 | ₺19,50 | ₺19,56 | +3.72% | 29.252.587 | 570.425.444 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,61 | ₺6,63 | ₺6,72 | -0.45% | 29.219.622 | 193.433.900 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,40 | +2.92% | 29.074.471 | 40.995.004 | |
| BVSAN - BULBULOGLU VINC | ₺72,40 | ₺72,50 | ₺73,14 | +1.33% | 29.042.682 | 2.102.690.180 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,06 | ₺4,08 | ₺4,16 | +4.09% | 28.994.455 | 118.007.433 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,03 | ₺2,04 | ₺2,04 | +3.55% | 28.873.982 | 58.902.924 | |
| KONYA - KONYA CIMENTO | ₺3.487,50 | ₺3.492,50 | ₺3.511,94 | +1.23% | 28.871.635 | 100.762.006.150 | |
| YYLGD - YAYLA GIDA | ₺7,73 | ₺7,75 | ₺7,71 | +2.25% | 28.839.932 | 223.221.074 | |
| YIGIT - YIGIT AKU | ₺16,68 | ₺16,69 | ₺16,67 | +2.08% | 28.778.349 | 480.310.653 | |
| KNFRT - KONFRUT TARIM | ₺10,46 | ₺10,48 | ₺10,57 | -1.23% | 28.583.482 | 299.269.058 | |
| DAGI - DAGI GIYIM | ₺5,78 | ₺5,81 | ₺5,88 | -0.34% | 28.298.537 | 164.131.513 | |
| USHOL - US YATIRIM HOLDING | 59,90 | 60 | 59,72 | +1.78% | 27.988.163 | 1.677.890.342 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,68 | ₺29,78 | ₺29,70 | +4.95% | 27.811.695 | 826.007.333 | |
| ARSAN - ARSAN HOLDING | ₺3,41 | ₺3,42 | ₺3,44 | +0.29% | 27.520.023 | 94.118.477 | |
| KUVVA - KUVVA GIDA | ₺97,60 | ₺97,65 | ₺99,58 | +7.06% | 27.499.589 | 2.688.084.859 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,72 | ₺29,74 | ₺29,66 | +1.43% | 27.451.894 | 815.870.287 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,66 | ₺48,88 | ₺49,97 | -2.68% | 27.376.883 | 1.332.159.149 | |
| IHLAS - IHLAS HOLDING | ₺0,90 | ₺0,91 | ₺0,89 | +4.60% | 27.033.631 | 24.600.604 | |
| HOROZ - HOROZ LOJISTIK | ₺45,22 | ₺45,34 | ₺44,76 | +4.13% | 27.030.796 | 1.225.576.269 | |
| TATGD - TAT GIDA | ₺15,91 | ₺15,95 | ₺16,02 | -0.69% | 26.914.141 | 428.203.986 | |
| GENKM - GENTAS KIMYA | ₺7,63 | ₺7,65 | ₺7,68 | +1.06% | 26.887.796 | 205.422.760 | |
| TEKTU - TEK-ART TURIZM | ₺4,35 | ₺4,36 | ₺4,38 | +2.59% | 26.787.642 | 116.526.243 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,53 | ₺17,56 | ₺17,15 | +6.89% | 26.767.188 | 469.496.482 | |
| KZGYO - KUZUGRUP GMYO | ₺17,16 | ₺17,19 | ₺17,31 | +2.63% | 26.690.446 | 458.008.046 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.673.378 | 161.373.937 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,67 | ₺5,69 | ₺5,58 | +2.90% | 25.589.442 | 145.348.029 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +5.62% | 24.668.234 | 23.188.140 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,47 | ₺10,49 | ₺10,60 | +0.77% | 24.471.330 | 256.459.538 | |
| KLGYO - KILER GMYO | ₺4,22 | ₺4,23 | ₺4,28 | -0.94% | 24.128.882 | 102.065.170 | |
| GOLTS - GOLTAS CIMENTO | ₺256,50 | ₺257 | ₺256,92 | +1.38% | 24.097.388 | 6.187.004.305 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152,10 | ₺152,50 | ₺151,68 | +4.03% | 23.906.410 | 3.640.946.213 | |
| GSDHO - GSD HOLDING | ₺4,30 | ₺4,31 | ₺4,32 | +1.17% | 23.607.542 | 101.748.507 | |
| LXGYO - LUXERA GMYO | ₺6,98 | ₺7 | ₺7,03 | +2.64% | 23.278.028 | 162.946.194 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,53 | +2.43% | 22.734.546 | 57.518.402 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +1.16% | 22.704.412 | 39.505.678 | |
| PSDTC - PERGAMON DIS TICARET | ₺87 | ₺87,40 | ₺88,11 | +0.40% | 22.625.065 | 1.966.118.162 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,70 | ₺50,49 | +0.20% | 22.622.118 | 1.146.941.383 | |
| DURKN - DURUKAN SEKERLEME | ₺10,45 | ₺10,47 | ₺10,52 | +3.26% | 22.378.438 | 233.854.677 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,50 | ₺10,52 | ₺10,55 | -0.38% | 21.753.195 | 228.408.546 | |
| TARKM - TARKIM BITKI KORUMA | ₺369 | ₺369,25 | ₺368,66 | +2.21% | 21.667.390 | 8.000.683.758 | |
| PCILT - PC ILETISIM MEDYA | ₺30,50 | ₺30,60 | ₺30,83 | -0.26% | 21.602.987 | 659.323.173 | |
| JANTS - JANTSA JANT SANAYI | ₺13,35 | ₺13,38 | ₺13,46 | +1.13% | 21.090.186 | 282.397.593 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,43 | ₺18,45 | ₺18,46 | +2.39% | 20.846.181 | 384.403.570 | |
| AKENR - AKENERJI | ₺7,98 | ₺7,99 | ₺7,99 | +2.70% | 20.811.072 | 166.280.464 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,50 | 7,52 | 7,54 | +2.04% | 20.665.412 | 154.990.591 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 20.631.178 | 19.186.996 | |
| YATAS - YATAS | ₺27,20 | ₺27,24 | ₺27,11 | +1.87% | 20.568.701 | 559.468.675 | |
| FADE - FADE GIDA | ₺12,03 | ₺12,05 | ₺11,78 | +5.90% | 20.258.932 | 243.714.954 | |
| TTRAK - TURK TRAKTOR | ₺393,25 | ₺394 | ₺393,33 | +0.70% | 20.039.831 | 7.895.693.217 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3 | ₺3,01 | ₺3,04 | +3.08% | 20.012.760 | 60.238.408 | |
| ETILR - ETILER GIDA | ₺7,39 | ₺7,40 | ₺7,37 | +2.07% | 19.931.919 | 147.496.201 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,65 | ₺64,75 | ₺63,93 | +3.78% | 19.881.314 | 1.284.332.878 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,36 | ₺30,42 | ₺30,32 | +3.47% | 19.780.969 | 600.945.827 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,36 | ₺24,42 | ₺24,55 | -0.90% | 19.699.201 | 479.872.535 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | +0.70% | 19.597.481 | 84.073.193 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,39 | ₺15,40 | ₺15,43 | +2.39% | 19.542.869 | 300.960.184 | |
| BURCE - BURCELIK | ₺26,10 | ₺26,16 | ₺26,22 | -0.15% | 19.528.028 | 509.681.537 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,60 | ₺80,90 | ₺80,95 | +1.83% | 19.525.328 | 1.571.788.936 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,86 | ₺23,90 | ₺23,63 | +3.47% | 19.473.030 | 464.626.497 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,81 | ₺11,78 | +2.34% | 19.444.870 | 229.643.916 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | +4.20% | 19.428.680 | 28.948.734 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 19.378.305 | 36.043.647 | |
| MAALT - MARMARIS ALTINYUNUS | ₺829 | ₺829,50 | ₺831,09 | +1.22% | 19.363.582 | 16.062.091.269 | |
| NUHCM - NUH CIMENTO | ₺218,30 | ₺218,70 | ₺217,70 | +3.41% | 19.272.854 | 4.211.118.621 | |
| ARASE - DOGU ARAS ENERJI | ₺97,50 | ₺97,90 | ₺98,58 | +0.57% | 19.253.974 | 1.877.262.455 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,98 | +5.32% | 19.076.161 | 18.885.399 | |
| GOKNR - GOKNUR GIDA | ₺14,35 | ₺14,38 | ₺14,35 | +2.64% | 19.061.724 | 273.726.361 | |
| DOCO - DO-CO | ₺10.812,50 | ₺10.832,50 | ₺10.827,18 | +2.07% | 18.980.050 | 205.648.841.750 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,30 | ₺39,34 | ₺39,68 | +0.72% | 18.816.648 | 740.246.919 | |
| EKOS - EKOS TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,41 | +3.65% | 18.796.826 | 64.097.176 | |
| HURGZ - HURRIYET GZT. | ₺5,07 | ₺5,08 | ₺5,07 | +2.63% | 18.777.454 | 95.389.469 | |
| SNICA - SANICA ISI SANAYI | ₺2,33 | ₺2,34 | ₺2,35 | +4.02% | 18.726.260 | 43.632.186 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,45 | +9.87% | 18.686.074 | 143.509.050 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,18 | ₺11,16 | +1.82% | 18.611.227 | 207.887.403 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,77 | ₺1,78 | ₺1,76 | +4.71% | 18.374.034 | 32.705.780 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,19 | ₺6,20 | +1.64% | 18.293.238 | 113.052.208 | |
| YGGYO - YENI GIMAT GMYO | ₺213,20 | ₺213,80 | ₺213,43 | +2.94% | 18.071.825 | 3.858.334.531 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,30 | ₺56,45 | ₺56,36 | +1.35% | 17.935.901 | 1.012.481.628 | |
| SELVA - SELVA GIDA | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 17.581.751 | 20.394.831 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,07 | ₺13,11 | ₺12,98 | +3.89% | 17.387.814 | 227.606.481 | |
| ISFIN - IS FIN.KIR. | ₺16,77 | ₺16,79 | ₺16,79 | +1.08% | 17.260.500 | 289.803.792 | |
| PAPIL - PAPILON SAVUNMA | ₺7,98 | ₺7,99 | ₺7,99 | +2.44% | 17.227.737 | 137.649.617 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,22 | ₺1,23 | ₺1,21 | +4.24% | 17.213.571 | 21.172.692 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,60 | +5.16% | 17.146.686 | 27.949.099 | |
| TRCAS - TURCAS HOLDING | ₺45,62 | ₺45,70 | ₺45,50 | +0.53% | 17.114.459 | 781.103.919 | |
| EGGUB - EGE GUBRE | ₺98,10 | ₺98,20 | ₺99,13 | -1.26% | 17.030.384 | 1.672.383.679 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 16.797.525 | 16.293.600 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,15 | +1.29% | 16.622.268 | 52.360.144 | |
| DEVA - DEVA HOLDING | ₺85,80 | ₺85,95 | ₺86,94 | -1.32% | 16.620.551 | 1.426.874.308 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,41 | ₺14,48 | ₺14,35 | +4.04% | 16.608.238 | 239.490.799 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,95 | ₺3,96 | ₺3,98 | +1.02% | 16.304.553 | 64.566.030 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 16.025.154 | 26.601.755 | |
| EYGYO - EYG GMYO | ₺1,94 | ₺1,95 | ₺1,93 | +2.11% | 15.899.339 | 30.844.718 | |
| DOGUB - DOGUSAN | ₺20,12 | ₺20,40 | ₺20,47 | +1.16% | 15.282.060 | 306.252.476 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,99 | ₺2 | ₺2,01 | +3.09% | 15.272.139 | 30.544.277 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +2.31% | 15.210.075 | 20.229.399 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,18 | +2.80% | 15.191.905 | 33.422.191 | |
| PLTUR - PLATFORM TURIZM | ₺15,65 | ₺15,66 | ₺15,78 | +0.32% | 15.179.576 | 237.712.153 | |
| PKART - PLASTIKKART | ₺90,70 | ₺91,20 | ₺90,48 | +4.13% | 14.969.717 | 1.357.753.287 | |
| METRO - METRO HOLDING | ₺7,64 | ₺7,66 | ₺7,72 | -0.13% | 14.942.373 | 114.159.731 | |
| ASGYO - ASCE GMYO | ₺9,76 | ₺9,77 | ₺9,77 | +1.98% | 14.919.564 | 145.764.144 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,55 | ₺9,57 | ₺9,52 | +4.14% | 14.791.355 | 141.257.440 | |
| POLHO - POLISAN HOLDING | ₺18,43 | ₺18,52 | ₺18,51 | -0.16% | 14.721.955 | 271.472.853 | |
| ATAKP - ATAKEY PATATES | ₺35,54 | ₺35,58 | ₺35,35 | +0.74% | 14.542.737 | 517.139.736 | |
| NTGAZ - NATURELGAZ | ₺10,90 | ₺10,92 | ₺10,94 | +0.65% | 14.495.272 | 158.288.370 | |
| SEKUR - SEKURO PLASTIK | ₺4,62 | ₺4,65 | ₺4,39 | +4.49% | 14.469.121 | 67.281.411 | |
| OZSUB - OZSU BALIK | ₺37,16 | ₺37,18 | ₺37,15 | +0.49% | 14.458.219 | 537.556.595 | |
| BORSK - BOR SEKER | ₺5,51 | ₺5,52 | ₺5,50 | +1.85% | 14.441.877 | 79.574.741 | |
| GARFA - GARANTI FAKTORING | ₺23,02 | ₺23,08 | ₺23,06 | +1.77% | 14.316.151 | 329.271.469 | |
| CLEBI - CELEBI | ₺1.341 | ₺1.342 | ₺1.348,70 | +0.52% | 14.197.814 | 19.053.466.388 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,44 | +9.99% | 13.985.600 | 446.420.336 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,70 | ₺24,74 | ₺24,66 | +1.73% | 13.759.611 | 339.862.388 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,90 | ₺230,10 | ₺230,09 | +0.17% | 13.669.281 | 3.142.567.656 | |
| GENTS - GENTAS | ₺4,18 | ₺4,19 | ₺4,19 | +0.97% | 13.663.252 | 57.112.392 | |
| GLRYH - GULER YAT. HOLDING | ₺2,02 | ₺2,03 | ₺2 | +4.12% | 13.553.387 | 27.377.842 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,10 | ₺39,32 | ₺39,50 | +0.21% | 13.472.800 | 526.786.482 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,62 | +9.94% | 13.470.948 | 1.460.250.785 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,48 | ₺5,49 | ₺5,51 | +1.86% | 13.315.573 | 72.969.341 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,60 | ₺88,75 | ₺89,06 | +3.26% | 13.306.838 | 1.178.985.811 | |
| ISGYO - IS GMYO | ₺22,84 | ₺22,90 | ₺22,87 | +0.97% | 13.271.475 | 303.651.343 | |
| AVGYO - AVRASYA GMYO | ₺16,15 | ₺16,19 | ₺16,16 | -0.12% | 13.082.879 | 211.550.151 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,13 | ₺11,17 | ₺10,99 | +3.52% | 12.978.740 | 144.972.521 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,35 | ₺4,36 | ₺4,29 | +5.58% | 12.951.038 | 56.337.013 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,91 | ₺2,92 | ₺2,91 | +1.75% | 12.812.065 | 37.283.109 | |
| VBTYZ - VBT YAZILIM | ₺23,92 | ₺23,98 | ₺24,14 | +1.10% | 12.800.164 | 306.435.918 | |
| PRDGS - PARDUS GIRISIM | ₺4,38 | ₺4,39 | ₺4,27 | +6.81% | 12.741.420 | 55.934.834 | |
| KONKA - KONYA KAGIT | ₺8,23 | ₺8,24 | ₺8,25 | +2.24% | 12.685.037 | 104.397.852 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,02 | +2.28% | 12.573.648 | 50.797.537 | |
| TDGYO - TREND GMYO | ₺8,40 | ₺8,41 | ₺8,04 | +4.08% | 12.523.484 | 105.322.503 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 12.493.069 | 22.362.593 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,54 | ₺3,55 | ₺3,52 | +5.97% | 12.406.189 | 44.041.972 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,81 | ₺15,83 | ₺15,79 | +1.54% | 12.395.898 | 196.103.106 | |
| PNSUT - PINAR SUT | ₺10,47 | ₺10,48 | ₺10,36 | +2.35% | 12.261.374 | 128.376.582 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,32 | ₺28,38 | ₺28,41 | +0.71% | 12.209.793 | 346.025.529 | |
| ARTMS - ARTEMIS HALI | ₺30,18 | ₺30,22 | ₺30,58 | +0.60% | 12.172.649 | 367.370.539 | |
| OFSYM - OFIS YEM GIDA | ₺54,90 | ₺55 | ₺55,26 | +0.83% | 12.114.091 | 665.063.593 | |
| BESLR - BESLER GIDA | ₺11,17 | ₺11,19 | ₺11,14 | +1.73% | 12.056.022 | 135.027.448 | |
| KFEIN - KAFEIN YAZILIM | ₺6,03 | ₺6,05 | ₺6,10 | -0.33% | 12.021.911 | 72.732.564 | |
| KOTON - KOTON MAGAZACILIK | ₺10,03 | ₺10,05 | ₺10,03 | +1.41% | 11.994.120 | 120.540.902 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| AYCES - ALTINYUNUS CESME | ₺360 | ₺361,50 | ₺361,97 | +1.91% | 11.888.872 | 4.288.910.574 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,16 | +3.57% | 11.798.614 | 13.686.392 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,30 | ₺27,38 | ₺27,67 | +0.89% | 11.630.753 | 317.984.791 | |
| MERKO - MERKO GIDA | ₺1,01 | ₺1,02 | ₺1 | +2.02% | 11.612.116 | 11.728.237 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,32 | ₺11,34 | ₺11,38 | +0.18% | 11.578.539 | 131.300.629 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,71 | ₺3,72 | ₺3,69 | +3.05% | 11.577.346 | 43.067.729 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,60 | ₺6,57 | +1.39% | 11.468.349 | 75.461.736 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,60 | +2.56% | 11.449.350 | 18.318.960 | |
| MNDRS - MENDERES TEKSTIL | ₺9,35 | ₺9,37 | ₺9,35 | +1.63% | 11.425.347 | 106.826.996 | |
| YUNSA - YUNSA | ₺6,29 | ₺6,30 | ₺6,30 | +2.11% | 11.357.843 | 71.554.411 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 11.228.717 | 18.190.522 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,34 | +9.98% | 11.183.070 | 881.225.944 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,72 | +9.99% | 11.113.164 | 1.076.309.914 | |
| CMBTN - CIMBETON | ₺1.245 | ₺1.247 | ₺1.242,53 | +2.97% | 11.072.175 | 13.818.074.400 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65,25 | ₺65,65 | ₺64,62 | +3.81% | 11.011.116 | 719.576.404 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,09 | ₺14,10 | ₺14,10 | +1.08% | 10.985.007 | 154.888.598 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,38 | ₺9,37 | +0.65% | 10.874.941 | 101.789.444 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 10.602.695 | 20.251.147 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,50 | ₺14,53 | ₺14,44 | +3.93% | 10.589.227 | 153.861.471 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,68 | +3.68% | 10.471.623 | 17.697.042 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,81 | ₺2,82 | ₺2,85 | +0.71% | 10.184.193 | 28.719.425 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,24 | ₺35,32 | ₺35,31 | +2.20% | 10.173.500 | 358.717.601 | |
| MAKIM - MAKIM MAKINE | ₺13,60 | ₺13,62 | ₺13,50 | +2.49% | 10.109.629 | 137.490.958 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,42 | ₺11,46 | ₺10,96 | +9.14% | 9.547.909 | 109.419.041 | |
| EPLAS - EGEPLAST | ₺5,32 | ₺5,34 | ₺5,35 | +1.52% | 9.497.762 | 50.718.050 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,31 | ₺7,32 | ₺7,32 | +0.97% | 9.441.825 | 68.925.325 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,26 | ₺15,22 | +0.99% | 9.364.000 | 142.707.353 | |
| SANKO - SANKO PAZARLAMA | ₺21,64 | ₺21,66 | ₺21,86 | -0.37% | 9.306.757 | 201.398.215 | |
| DENGE - DENGE HOLDING | ₺1,81 | ₺1,82 | ₺1,79 | +4.00% | 9.225.431 | 16.790.285 | |
| BRISA - BRISA | ₺73,10 | ₺73,30 | ₺72,38 | +2.02% | 9.212.918 | 673.924.944 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,68 | +2.42% | 9.183.534 | 15.520.173 | |
| HATEK - HATAY TEKSTIL | ₺8,87 | ₺8,90 | ₺8,81 | +7.75% | 9.179.289 | 81.695.672 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,34 | ₺22,40 | ₺22,36 | +1.63% | 9.133.297 | 204.403.188 | |
| OZYSR - OZYASAR TEL | ₺11,43 | ₺11,45 | ₺11,43 | -0.35% | 8.898.039 | 101.882.549 | |
| KRONT - KRON TEKNOLOJI | ₺19,18 | ₺19,20 | ₺19,41 | +1.16% | 8.890.200 | 170.514.031 | |
| OZRDN - OZERDEN AMBALAJ | ₺14,25 | ₺14,43 | ₺13,69 | +3.96% | 8.886.464 | 128.231.675 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731 | ₺726,07 | +0.21% | 8.832.646 | 6.447.831.580 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,96 | ₺22 | ₺22,08 | +1.38% | 8.763.557 | 192.798.245 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,84 | ₺23,98 | ₺24,08 | +1.36% | 8.723.895 | 207.977.650 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,17 | ₺7,16 | +1.56% | 8.678.890 | 62.054.066 | |
| MAKTK - MAKINA TAKIM | ₺6,87 | ₺6,89 | ₺6,89 | +2.84% | 8.659.046 | 59.660.830 | |
| VANGD - VANET GIDA | ₺65,70 | ₺65,75 | ₺65,19 | -3.31% | 8.572.534 | 563.644.127 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,91 | ₺2,92 | ₺2,92 | +1.39% | 8.489.965 | 24.705.799 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,34 | ₺21,36 | ₺21,28 | +8.38% | 8.479.021 | 180.942.302 | |
| BAGFS - BAGFAS | ₺22,20 | ₺22,24 | ₺22,27 | +0.45% | 8.463.016 | 187.878.947 | |
| BEYAZ - BEYAZ FILO | ₺17,32 | ₺17,38 | ₺17,27 | +3.10% | 8.374.901 | 145.053.279 | |
| DESA - DESA DERI | ₺8,60 | ₺8,63 | ₺8,66 | -0.35% | 8.243.270 | 71.139.420 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,87 | ₺13,89 | ₺13,88 | -0.86% | 8.227.997 | 114.204.598 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,12 | ₺34,18 | ₺34,15 | +2.28% | 8.182.429 | 279.348.140 | |
| AYEN - AYEN ENERJI | ₺25,74 | ₺25,80 | ₺25,67 | +1.98% | 8.120.601 | 209.349.095 | |
| OSMEN - OSMANLI MENKUL | ₺5,47 | ₺5,49 | ₺5,52 | -0.55% | 8.083.232 | 44.215.277 | |
| SUNTK - SUN TEKSTIL | ₺24,98 | ₺25,02 | ₺25,20 | -0.40% | 8.001.292 | 200.032.312 | |
| MERIT - MERIT TURIZM | ₺13,63 | ₺13,65 | ₺13,70 | +0.52% | 7.887.503 | 107.664.416 | |
| AFYON - AFYON CIMENTO | ₺11,10 | ₺11,12 | ₺11,14 | +0.54% | 7.871.439 | 87.372.975 | |
| GOODY - GOOD-YEAR | ₺2,23 | ₺2,24 | ₺2,21 | +3.23% | 7.842.751 | 17.567.763 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,19 | +1.38% | 7.782.195 | 17.198.650 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,90 | ₺10,92 | ₺10,95 | +1.87% | 7.753.100 | 84.508.786 | |
| PINSU - PINAR SU | ₺8,87 | ₺8,89 | ₺8,87 | +1.26% | 7.623.563 | 67.621.001 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5 | ₺5,01 | +2.04% | 7.578.828 | 37.818.350 | |
| KLMSN - KLIMASAN KLIMA | ₺22,24 | ₺22,28 | ₺22,27 | +0.72% | 7.561.942 | 168.328.819 | |
| VERUS - VERUSA HOLDING | ₺519 | ₺521,50 | ₺521,89 | +0.38% | 7.513.146 | 3.918.105.639 | |
| EGPRO - EGE PROFIL | ₺33,94 | ₺34,02 | ₺34,12 | +0.47% | 7.450.760 | 253.027.803 | |
| OBASE - OBASE BILGISAYAR | ₺25,90 | ₺25,96 | ₺26,29 | -0.08% | 7.378.200 | 191.390.501 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,39 | ₺5,39 | +1.32% | 7.312.653 | 39.415.198 | |
| KLSER - KALESERAMIK | ₺19,18 | ₺19,20 | ₺19,09 | +2.46% | 7.258.502 | 139.290.656 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,90 | ₺26,80 | +4.11% | 7.228.102 | 194.146.812 | |
| PETUN - PINAR ET VE UN | ₺10,21 | ₺10,23 | ₺10,19 | +1.89% | 7.180.196 | 73.453.406 | |
| TBORG - T.TUBORG | ₺123,90 | ₺124,10 | ₺124,41 | +0.24% | 7.055.105 | 875.538.468 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,83 | ₺8,85 | ₺8,89 | +1.84% | 7.032.753 | 62.239.867 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,10 | +1.97% | 6.982.214 | 21.714.687 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| CEMTS - CEMTAS | ₺7,68 | ₺7,69 | ₺7,73 | +0.39% | 6.924.815 | 53.251.828 | |
| ALKA - ALKIM KAGIT | ₺6,13 | ₺6,14 | ₺6,14 | +2.16% | 6.913.089 | 42.446.367 | |
| PAGYO - PANORA GMYO | ₺117 | ₺117,20 | ₺116,29 | +1.83% | 6.803.147 | 796.648.467 | |
| SMART - SMARTIKS YAZILIM | ₺15,91 | ₺15,94 | ₺15,98 | +2.38% | 6.579.257 | 104.675.978 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 6.516.919 | 266.672.334 | |
| ALCAR - ALARKO CARRIER | ₺594 | ₺595 | ₺595,73 | +0.59% | 6.490.433 | 3.861.807.338 | |
| ALKIM - ALKIM KIMYA | ₺11,88 | ₺11,90 | ₺11,91 | +0.68% | 6.341.740 | 75.403.291 | |
| PARSN - PARSAN | ₺60,15 | ₺60,40 | ₺60,33 | +0.42% | 6.318.034 | 380.345.626 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,80 | +3.43% | 6.147.075 | 11.126.205 | |
| BAKAB - BAK AMBALAJ | ₺30,82 | ₺31,06 | ₺31,13 | -0.32% | 6.100.219 | 188.008.736 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10 | ₺10,05 | ₺10,01 | +1.62% | 6.041.762 | 60.538.455 | |
| BUCIM - BURSA CIMENTO | ₺5 | ₺5,01 | ₺5,01 | +1.01% | 5.978.426 | 29.951.913 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,04 | +0.66% | 5.946.345 | 18.017.427 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,54 | ₺13,57 | ₺13,53 | +3.35% | 5.943.137 | 80.707.807 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,70 | ₺107,90 | ₺107,82 | +1.79% | 5.812.870 | 627.208.651 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,49 | ₺2,49 | -0.40% | 5.646.639 | 14.003.666 | |
| DYOBY - DYO BOYA | ₺10,30 | ₺10,33 | ₺10,30 | +1.67% | 5.569.357 | 57.531.457 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | +2.54% | 5.547.759 | 6.712.789 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,30 | ₺20,36 | ₺20,28 | +1.65% | 5.495.103 | 111.660.501 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,91 | ₺8,94 | ₺8,89 | +3.47% | 5.286.560 | 47.261.850 | |
| ERSU - ERSU GIDA | ₺16,55 | ₺16,59 | ₺16,37 | -1.95% | 5.263.733 | 87.325.323 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,24 | ₺1,25 | ₺1,24 | +0.81% | 5.245.237 | 6.504.094 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| ASUZU - ANADOLU ISUZU | ₺42,22 | ₺42,28 | ₺42,37 | +0.81% | 5.060.392 | 214.054.566 | |
| NUGYO - NUROL GMYO | ₺7,21 | ₺7,23 | ₺7,21 | +1.83% | 4.906.664 | 35.426.111 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,40 | ₺21,48 | ₺21,20 | +2.28% | 4.844.586 | 104.352.373 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,78 | ₺25,84 | ₺26,01 | +2.55% | 4.834.838 | 124.642.114 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,38 | ₺31,40 | ₺31,12 | +4.81% | 4.738.655 | 148.793.754 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,57 | ₺5,56 | +2.57% | 4.579.059 | 25.551.148 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,78 | ₺5,80 | ₺5,74 | +2.65% | 4.345.700 | 25.205.058 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 4.327.047 | 413.665.712 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,54 | +0.22% | 4.252.571 | 19.094.046 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,17 | ₺4,18 | ₺4,17 | +0.97% | 4.146.128 | 17.330.815 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,38 | ₺9,57 | ₺9,34 | +1.70% | 4.077.111 | 39.017.952 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,08 | ₺5,07 | +1.40% | 4.018.724 | 20.374.931 | |
| SEGYO - SEKER GMYO | ₺2,81 | ₺2,82 | ₺2,80 | +2.92% | 3.975.922 | 11.212.100 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,03 | -0.26% | 3.968.550 | 75.402.447 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,42 | ₺22,42 | +1.64% | 3.863.095 | 86.301.545 | |
| BANVT - BANVIT | ₺130,90 | ₺131,20 | ₺131,43 | +0.38% | 3.854.398 | 504.926.177 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,20 | ₺66,35 | ₺66,17 | +2.32% | 3.835.720 | 254.116.417 | |
| DESPC - DESPEC BILGISAYAR | ₺30,42 | ₺30,54 | ₺30,58 | +0.79% | 3.832.397 | 117.041.396 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | +4.61% | 3.786.875 | 6.021.131 | |
| FMIZP - F-M IZMIT PISTON | ₺268,50 | ₺269,25 | ₺269,89 | +0.65% | 3.639.143 | 978.929.333 | |
| MSGYO - MISTRAL GMYO | ₺4,97 | ₺4,98 | ₺4,98 | +0.20% | 3.498.081 | 17.385.462 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,60 | +2.75% | 3.490.334 | 9.144.675 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HTTBT - HITIT BILGISAYAR | ₺33,30 | ₺33,38 | ₺33,53 | +0.42% | 3.481.912 | 115.947.680 | |
| BMSCH - BMS CELIK HASIR | ₺8,90 | ₺8,94 | ₺8,95 | +0.68% | 3.468.757 | 31.010.688 | |
| INGRM - INGRAM BILISIM | ₺305 | ₺305,75 | ₺306,10 | +1.33% | 3.430.756 | 1.046.380.580 | |
| DERIM - DERIMOD | ₺26,46 | ₺26,58 | ₺26,66 | -1.64% | 3.383.571 | 89.461.621 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,43 | ₺19,46 | ₺19,57 | +0.99% | 3.304.184 | 64.332.458 | |
| COSMO - COSMOS YAT. HOLDING | ₺98 | ₺98,90 | ₺99,19 | -3.42% | 3.296.855 | 326.058.925 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,48 | ₺22,50 | ₺22,45 | +2.65% | 3.296.295 | 74.166.626 | |
| ARENA - ARENA BILGISAYAR | ₺15,14 | ₺15,20 | ₺15,21 | +2.22% | 3.256.480 | 49.498.501 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,06 | ₺5,07 | ₺5,07 | +1.00% | 3.244.524 | 16.384.847 | |
| CUSAN - CUHADAROGLU METAL | ₺19,77 | ₺19,80 | ₺19,80 | -0.15% | 3.166.731 | 62.701.283 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 3.067.806 | 42.949.284 | |
| AKMGY - AKMERKEZ GMYO | ₺213 | ₺213,60 | ₺212,76 | +1.57% | 3.062.417 | 652.294.800 | |
| KRTEK - KARSU TEKSTIL | ₺5,99 | ₺6,02 | ₺6,02 | +3.61% | 2.789.113 | 16.790.462 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,92 | ₺2,86 | +2.46% | 2.674.229 | 7.808.749 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,88 | +0.78% | 2.641.443 | 10.301.628 | |
| EUYO - EURO YAT. ORT. | ₺4,40 | ₺4,44 | ₺4,44 | +2.05% | 2.566.424 | 11.497.580 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,65 | ₺1,62 | +6.45% | 2.491.504 | 4.110.981 | |
| EGSER - EGE SERAMIK | ₺2,55 | ₺2,57 | ₺2,59 | -0.77% | 2.463.351 | 6.330.812 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,02 | +1.96% | 2.450.277 | 2.499.283 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 2.428.640 | 4.371.551 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,08 | ₺19,13 | ₺19,05 | +0.42% | 2.421.516 | 46.202.521 | |
| TLMAN - TRABZON LIMAN | ₺62,85 | ₺63,10 | ₺63,08 | +0.80% | 2.405.989 | 151.096.131 | |
| ERBOS - ERBOSAN | ₺116,40 | ₺116,90 | ₺116,58 | +2.01% | 2.394.643 | 280.173.208 | |
| VAKKO - VAKKO TEKSTIL | ₺58,70 | ₺58,95 | ₺58,83 | +1.21% | 2.370.431 | 139.144.300 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,04 | ₺4,04 | +1.00% | 2.316.356 | 9.358.079 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 2.187.271 | 11.067.591 | |
| INTEM - INTEMA | ₺198,40 | ₺198,80 | ₺199,06 | +0.35% | 2.156.260 | 428.017.531 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,88 | ₺15,93 | ₺15,70 | +2.19% | 2.030.999 | 32.252.258 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,79 | ₺6,76 | +0.30% | 2.014.591 | 13.598.486 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,62 | ₺6,62 | +0.76% | 1.905.335 | 12.613.316 | |
| OYAYO - OYAK YAT. ORT. | ₺31,26 | ₺31,42 | ₺31,42 | +1.29% | 1.801.038 | 56.552.589 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,61 | +0.62% | 1.770.014 | 2.885.123 | |
| SEKFK - SEKER FIN. KIR. | ₺4,20 | ₺4,22 | ₺4,20 | +2.18% | 1.723.307 | 7.272.357 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,12 | ₺6,06 | +2.00% | 1.654.087 | 10.139.554 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,24 | ₺9,25 | ₺8,82 | +5.60% | 1.644.456 | 15.194.772 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,13 | ₺2,12 | +1.91% | 1.601.997 | 3.412.253 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 1.590.709 | 37.636.178 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,64 | ₺15,53 | +1.49% | 1.589.978 | 24.867.262 | |
| RODRG - RODRIGO TEKSTIL | ₺16 | ₺16,03 | ₺15,91 | +3.29% | 1.457.441 | 23.362.774 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,52 | ₺2,50 | +1.21% | 1.408.935 | 3.536.428 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,63 | ₺5,61 | -0.18% | 1.358.545 | 7.607.851 | |
| AGYO - ATAKULE GMYO | ₺6,66 | ₺6,74 | ₺6,74 | +4.01% | 1.314.725 | 8.861.246 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,18 | ₺29,22 | +0.62% | 1.234.019 | 36.008.667 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 1.223.354 | 95.910.922 | |
| SONME - SONMEZ FILAMENT | ₺122,50 | ₺124 | ₺122,58 | +0.49% | 1.197.822 | 147.332.118 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 1.189.250 | 131.649.986 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,43 | ₺9,50 | ₺9,44 | +0.64% | 1.144.160 | 10.858.081 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,20 | ₺4,21 | ₺4,17 | +0.96% | 984.279 | 4.143.814 | |
| MTRYO - METRO YAT. ORT. | ₺7,96 | ₺8,02 | ₺7,99 | +1.26% | 979.477 | 7.855.409 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,65 | ₺1,66 | ₺1,63 | +2.48% | 939.780 | 1.550.637 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 910.046 | 31.596.794 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,35 | ₺10,54 | ₺10,39 | +1.74% | 797.697 | 8.407.726 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 761.594 | 5.498.712 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 723.301 | 296.915.061 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| ATAGY - ATA GMYO | ₺8,38 | ₺8,47 | ₺8,46 | +0.12% | 403.810 | 3.420.267 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 312.789 | 212.226.997 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 96.192 | 72.288.288 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |