AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
MEDITERA TIBBI MALZEME

MEDITERA TIBBI MALZEME

₺24,60

0.65 %

+₺0,16

9 September, 13:43:36

·

MEDTR

·

Previous close

₺24,44

AKBANK

₺75,30

%+0.47

+₺0,35

Update : 13.44

SASA POLYESTER

₺2,81

%+1.81

+₺0,05

Update : 13.44

IS BANKASI (C)

₺14,41

%+0.42

+₺0,06

Update : 13.44

TUPRAS

₺411,75

%+4.37

+₺17,25

Update : 13.44

ASELSAN

₺399,50

%+2.44

+₺9,50

Update : 13.44

TURK HAVA YOLLARI

₺304,25

%-0.25

-₺0,75

Update : 13.44

KOC HOLDING

₺226,50

%+0.76

+₺1,70

Update : 13.44

EMLAK KONUT GMYO

₺22,14

%+8.32

+₺1,70

Update : 13.44

YAPI VE KREDI BANK.

₺37,48

%-0.37

-₺0,14

Update : 13.44

SISE CAM

₺46,50

%+1.48

+₺0,68

Update : 13.44

GARANTI BANKASI

₺136,40

%+0.29

+₺0,40

Update : 13.44

PETKIM

₺26,02

%+7.25

+₺1,76

Update : 13.44

ASTOR ENERJI

₺300,75

%-0.08

-₺0,25

Update : 13.44

EREGLI DEMIR CELIK

₺39,76

%-0.40

-₺0,16

Update : 13.44

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

AKBNK - AKBANK

₺75,35₺75,40₺75,53+0.60%13.965.168.1321.052.973.677.130

SASA - SASA POLYESTER

₺2,81₺2,82₺2,80+2.17%13.761.144.52738.806.427.566

ISCTR - IS BANKASI (C)

₺14,41₺14,42₺14,35+0.42%13.486.320.065194.337.872.132

TUPRS - TUPRAS

₺412,25₺412,50₺410,39+4.56%11.751.999.0234.847.699.596.988

ASELS - ASELSAN

₺399,75₺400₺398,83+2.56%10.180.478.6054.072.191.442.000
THYAO - TURK HAVA YOLLARI₺304₺304,25₺304,60-0.25%8.144.802.6282.478.056.199.569
KCHOL - KOC HOLDING₺226,60₺226,70₺227,78+0.85%6.768.841.6011.534.496.390.924
EKGYO - EMLAK KONUT GMYO₺22,16₺22,18₺21,50+8.41%6.612.096.689146.524.062.623
YKBNK - YAPI VE KREDI BANK.₺37,48₺37,50₺37,56-0.32%6.087.139.239228.267.721.476
SISE - SISE CAM₺46,48₺46,50₺45,72+1.48%5.366.033.672249.520.565.758
GARAN - GARANTI BANKASI₺136,40₺136,50₺136,40+0.29%4.375.977.588596.883.342.935
PETKM - PETKIM₺25,90₺25,92₺24,98+6.76%4.286.256.598111.014.045.877
ASTOR - ASTOR ENERJI₺300,75₺301₺303,38+0.08%4.061.642.4641.222.554.381.664
EREGL - EREGLI DEMIR CELIK₺39,70₺39,72₺39,95-0.50%3.507.844.082139.331.566.955
VAKBN - VAKIFLAR BANKASI₺36,32₺36,34₺36,56-0.87%2.861.438.114103.927.432.306
HALKB - T. HALK BANKASI₺51,70₺51,75₺51,67+1.87%2.662.002.899137.758.650.041
SAHOL - SABANCI HOLDING₺96,80₺96,85₺97,19+0.36%2.589.122.344250.756.499.036
BIMAS - BIM MAGAZALAR₺423₺423,25₺421,28+0.65%2.174.454.806920.337.996.534
INTET - INTETRA TEKNOLOJI70,3070,3570,80+3.08%2.162.479.187152.022.286.843
TCELL - TURKCELL₺102,40₺102,50₺102,38+0.79%2.100.296.821215.070.394.440
TRALT - TURK ALTIN ISLETMELERI₺53,70₺53,75₺53,74+1.42%1.962.942.454105.508.156.900
MIATK - MIA TEKNOLOJI₺36,60₺36,64₺36,94-1.40%1.922.024.77670.346.106.802
KRDMD - KARDEMIR (D)₺47,78₺47,80₺47,39+3.96%1.877.841.99789.760.847.454
TKNKA - TEKNIKA PLASTIK199,30199,40196,10+7.15%1.631.853.094325.391.506.964
TTKOM - TURK TELEKOM₺55,65₺55,70₺55,29+2.20%1.432.174.22679.772.104.408
EUPWR - EUROPOWER ENERJI₺68,70₺68,75₺68,73-2.41%1.349.944.36992.808.675.365
FROTO - FORD OTOSAN₺83,75₺83,80₺83,18+1.21%1.299.446.941108.893.653.643
HEKTS - HEKTAS₺2,97₺2,98₺2,98-1.00%1.297.631.6223.853.965.917
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
PGSUS - PEGASUS₺155₺155,10₺154,95-0.26%1.197.312.111185.703.108.447
MGROS - MIGROS TICARET₺535₺535,50₺537,14-0.74%1.183.484.445633.164.177.808
TEHOL - TERA YATIRIM TEK. HOL.₺46,50₺46,52₺46,26-0.21%1.172.024.24954.499.127.587
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HATSN - HATSAN GEMI₺68,75₺68,85₺70,15-5.30%1.016.841.97969.907.886.087
BETAE - BETA ENERJI VE TEKNOLOJI88,4588,5086,34+8.06%1.009.253.86689.318.967.106
ENKAI - ENKA INSAAT₺90,70₺90,75₺90,24+1.17%1.004.298.84191.089.904.920
GUBRF - GUBRE FABRIK.₺516,50₺517₺509,22+2.58%1.002.833.319518.464.825.923
EFOR - EFOR YATIRIM₺18,48₺18,49₺18,48-2.99%925.609.29117.105.259.693
KUYAS - KUYAS YATIRIM₺72,50₺72,60₺71,24+2.04%921.368.22466.799.196.262
CITAS - CITLEKCI MAGAZACILIK GIDA179,70179,30176,20+9.98%855.085.254153.658.820.180
DSTKF - DESTEK FINANS FAKTORING₺2.510₺2.512,50₺2.490,01+2.03%826.936.1952.075.609.848.195
BALSU - BALSU GIDA₺9,20₺9,21₺9,16+7.09%809.038.0607.451.240.534
TKFEN - TEKFEN HOLDING₺219,70₺219,80₺218,32+1.71%797.783.710175.352.859.392
PEKGY - PEKER GMYO₺10,78₺10,79₺10,70+1.31%766.436.9138.269.854.293
BVSAN - BULBULOGLU VINC₺133,80₺133,10₺131,78+9.94%761.057.998101.829.560.066
TOASO - TOFAS OTO. FAB.₺292₺292,25₺292,09+0.17%748.112.598218.635.906.766
BRLSM - BIRLESIM MUHENDISLIK₺19,96₺20₺20,06-5.66%733.108.15614.662.163.117
TERA - TERA YATIRIM MENKUL DEGERLER₺195,70₺195,80₺195,79+0.10%696.473.357136.299.835.926
GESAN - GIRISIM ELEKTRIK SANAYI₺59,25₺59,30₺59,46-3.66%658.484.54839.015.209.478
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4+6.99%648.442.9782.580.803.054
BJKAS - BESIKTAS FUTBOL YAT.₺2,33₺2,34₺2,32+2.63%647.271.9951.514.616.469
VEYAS - TURKER VANGOLU ENERJI134,70134,80136,40+2.12%639.042.48186.142.926.371
BRSAN - BORUSAN BORU SANAYI₺717,50₺718₺719,26-1.51%600.361.024430.759.034.720
CANTE - CAN2 TERMIK₺1,36₺1,37₺1,36+3.01%539.058.395738.510.001
AEFES - ANADOLU EFES₺19,49₺19,50₺19,44+1.25%532.019.43510.374.378.975
AKSEN - AKSA ENERJI₺82,80₺82,85₺81,74+3.05%528.717.26343.804.225.215
AYGAZ - AYGAZ₺328,50₺328,75₺330,70+1.39%504.027.207165.698.944.301
DOHOL - DOGAN HOLDING₺21,42₺21,44₺21,55-1.56%494.942.87710.601.676.433
SARAE - SA-RA ENERJI82,2082,2582,60+0.55%476.108.11139.136.086.753
KARSN - KARSAN OTOMOTIV₺14,17₺14,18₺14,15+0.14%462.754.2246.557.227.349
AKFYE - AKFEN YEN. ENERJI₺26,50₺26,44₺25,75+9.96%457.018.57812.110.992.310
BKRGY - BAKIRCI GMYO8,9899,11+1.58%451.967.8114.063.190.624
SKBNK - SEKERBANK₺6,69₺6,70₺6,70-1.18%428.685.0172.872.189.611
ANELE - ANEL ELEKTRIK₺221,50₺221,90₺220,28+1.46%419.155.39392.968.666.212
TAVHL - TAV HAVALIMANLARI₺277,75₺278₺277,27+1.00%412.127.535114.571.454.661
ALTNY - ALTINAY SAVUNMA₺18,02₺18,03₺18,01-0.83%393.752.5387.099.358.265
ULKER - ULKER BISKUVI₺96,45₺96,50₺96,31+1.74%393.315.34937.954.931.140
BIGEN - BIRLESIM GRUP ENERJI₺0₺110,60₺110,95-9.93%387.608.54442.869.505.011
KRDMA - KARDEMIR (A)₺56,90₺56,95₺57+0.35%376.535.09821.424.847.065
ALARK - ALARKO HOLDING₺117,80₺117,90₺116,74+2.43%373.798.67144.033.483.444
CWENE - CW ENERJI₺33,12₺33,16₺33,11-1.13%364.683.15512.078.306.101
ENERY - ENERYA ENERJI₺11₺11,01₺10,98+1.66%351.184.5253.863.029.773
VESTL - VESTEL₺27,44₺27,46₺26,84+5.54%345.324.3219.475.699.363
ENJSA - ENERJISA ENERJI₺117,20₺117,30₺117,68+1.73%343.585.56640.302.586.939
PAHOL - PASIFIK HOLDING₺1,34₺1,35₺1,34+1.50%341.365.733460.843.739
KARCL - KARDEMIR CELIK186186,10182,81+0.59%339.977.84863.269.877.587
ODAS - ODAS ELEKTRIK₺7,96₺7,97₺7,80+5.15%333.181.9342.652.128.193
TCKRC - KIRAC GALVANIZ₺141,20₺141,40₺142,62+0.78%331.048.67246.777.177.339
SELEC - SELCUK ECZA DEPOSU₺378,25₺378,50₺376,11+0.93%327.736.468124.048.253.233
TRMET - TR ANADOLU METAL MADENCILIK₺142,80₺142,90₺143,10+1.06%304.777.43543.522.217.775
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CCOLA - COCA COLA ICECEK₺80,30₺80,35₺80,73-1.65%298.955.72024.021.092.098
CRFSA - CARREFOURSA₺269,75₺270₺272,16-2.00%293.294.19779.189.433.055
KPEKS - KAPEKS KIMYA95,8095,9095,68+1.11%284.116.84327.246.805.272
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
DOFRB - DOF ROBOTIK₺118,10₺118,20₺119,27-0.92%273.388.84932.314.561.975
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,20₺197,30₺197,99-0.20%273.076.21153.877.936.391
GLRMK - GULERMAK AGIR SANAYI₺167₺167,10₺167,78-0.30%270.398.78045.183.636.054
NETCD - NETCAD YAZILIM₺121,50₺121,60₺120,06+0.91%265.162.68432.243.782.399
ALBTN - ALBAYRAK BETON SANAYI32,7832,8233,31-2.78%258.721.2868.491.232.603
IZENR - IZDEMIR ENERJI₺7,32₺7,33₺7,30+3.82%249.600.4431.829.571.247
GIPTA - GIPTA OFIS KIRTASIYE₺78,05₺78,10₺76,84-0.95%249.410.48119.466.488.058
PATEK - PASIFIK TEKNOLOJI₺20,66₺20,68₺20,82-3.46%248.097.5885.125.696.162
MAGEN - MARGUN ENERJI₺35,76₺35,80₺35,42+2.58%245.329.5938.782.799.437
OYAKC - OYAK CIMENTO₺22,62₺22,64₺22,56+0.89%245.087.3125.548.776.755
MANAS - MANAS ENERJI YONETIMI₺35,54₺35,52₺35,94-9.98%237.379.4858.431.719.309
EGEEN - EGE ENDUSTRI₺5.757,50₺5.767,50₺5.840,07+4.15%236.218.9801.362.392.967.150
TRHOL - TERA FINANSAL YAT. HOL.₺3.642,50₺3.652,50₺3.653,74-2.54%225.377.338823.190.725.219
MCARD - METROPAL KURUMSAL HIZMETLER₺174,70₺174,80₺171,72+2.28%221.301.90238.683.572.435
TURSG - TURKIYE SIGORTA₺6,26₺6,27₺6,26+0.48%221.262.6441.387.316.779
MRGYO - MARTI GMYO₺1,69₺1,70₺1,67+4.32%217.304.741367.245.012
CIMSA - CIMSA₺46,24₺46,26₺46,24+0.65%216.258.9429.999.813.487
GENKM - GENTAS KIMYA₺11,13₺11,15₺11,06+2.01%215.833.3462.406.541.813
ORZAX - ORZAKS ILAC86,5586,7086,80-1.82%213.059.43218.440.293.822
EMPAE - EMPA ELEKTRONIK₺66,05₺66,10₺66,02+0.15%212.341.35314.025.146.372
ECILC - ECZACIBASI ILAC₺74,55₺74,60₺74,09+0.67%209.596.49715.635.898.650
RALYH - RAL YATIRIM HOLDING₺282₺282,50₺279,45+3.01%206.758.36358.305.858.225
TMPOL - TEMAPOL POLIMER PLASTIK₺321,75₺322₺324,06-5.43%201.588.15464.911.385.588
LIDER - LDR TURIZM₺24,06₺24,08₺23,32+6.07%200.625.1904.835.067.087
HLGYO - HALK GMYO₺4,67₺4,68₺4,62+2.64%199.769.979932.925.802
BOBET - BOGAZICI BETON SANAYI₺24,88₺24,92₺24,66+2.98%195.537.2234.868.876.859
A1CAP - A1 CAPITAL YATIRIM₺7,28₺7,29₺6,96-2.54%195.448.2021.424.817.395
SOKM - SOK MARKETLER TICARET₺59,60₺59,65₺59,77+1.02%194.924.03311.617.472.355
ALKLC - ALTINKILIC GIDA VE SUT₺467,25₺468₺471,13-0.11%187.556.50587.682.666.204
KOCMT - KOC METALURJI₺3,96₺3,97₺4,03-1.24%186.080.285738.738.730
PSGYO - PASIFIK GMYO₺3,21₺3,22₺3,15+3.54%185.671.597597.862.541
DAPGM - DAP GAYRIMENKUL₺8,32₺8,33₺8,20+2.09%184.878.5521.538.189.555
ISMEN - IS Y. MEN. DEG.₺35,66₺35,68₺35,88-2.78%183.322.5406.540.948.240
SARKY - SARKUYSAN₺26,22₺26,24₺26,06-0.38%179.686.0494.714.961.938
MPARK - MLP SAGLIK₺438,25₺438,50₺433,40+2.69%175.659.50177.026.691.189
TDGYO - TREND GMYO₺18,16₺18,17₺17,10+7.88%175.600.6803.195.932.377
EKDMR - EKINCILER DEMIR CELIK₺45,94₺45,98₺46,43-3.24%173.840.8297.989.724.494
ALVES - ALVES KABLO₺1,32₺1,33₺1,30+6.40%173.272.067230.451.850
MARTI - MARTI OTEL₺2,15₺2,16₺2,18-0.92%172.529.238372.663.153
SOHOE - SOHO GIYIM VE ENERJI10,7210,7410,79+3.27%172.244.5091.849.906.031
BORLS - BORLEASE OTOMOTIV₺3,07₺3,08₺3,01+2.67%170.048.760523.750.182
BESTE - BEST BRANDS ENERJI₺33,76₺33,78₺33,47+1.75%169.349.8145.724.023.724
ARCLK - ARCELIK₺96,30₺96,35₺96,10+1.42%164.496.61415.849.248.730
TSKB - T.S.K.B.₺11,57₺11,58₺11,58-0.34%159.316.3001.844.882.753
BSOKE - BATICIM CIMENTO₺21,22₺21,28₺21,10-0.37%158.292.7233.365.303.290
ARMGD - ARMADA GIDA₺196₺196,20₺197,11+3.37%157.758.69930.952.256.783
KZGYO - KUZUGRUP GMYO₺28,90₺28,82₺28,40+9.97%157.502.8194.551.831.464
CVKMD - CVK MADEN₺15,39₺15,40₺15,39+0.13%155.150.5992.389.319.227
AKSA - AKSA₺11,44₺11,45₺11,48-0.87%153.331.0361.755.640.358
DITAS - DITAS BDY₺20,18₺20,24₺20,41+4.88%151.422.2473.058.729.384
METEN - METGUN ENERJI19,1619,1719,16-1.08%149.845.9462.872.546.782
TABGD - TAB GIDA₺233,80₺234₺234,96-3.07%149.656.14734.989.607.262
YEOTK - YEO TEKNOLOJI ENERJI₺33,06₺33,10₺33,09-0.12%148.681.6014.915.413.728
ATATR - ATA TURIZM₺13,35₺13,36₺13,16+2.69%147.788.1461.974.449.635
YKSLN - YUKSELEN CELIK₺3,48₺3,46₺3,44+9.78%147.099.767511.907.189
SSAAT - SAAT VE SAAT SANAYI33,6633,7033,24+3.69%145.264.2164.895.404.081
ZOREN - ZORLU ENERJI₺2,47₺2,48₺2,46+3.33%143.427.353355.699.837
BLCYT - BILICI YATIRIM₺2,33₺2,34₺2,39+4.00%134.484.487314.693.699
GEREL - GERSAN ELEKTRIK₺39,52₺39,58₺39,69+0.82%133.694.5295.286.281.672
TUKAS - TUKAS₺2,11₺2,12₺2,09+2.93%133.539.900281.769.188
MEYSU - MEYSU GIDA₺11,60₺11,62₺11,52+4.31%133.313.4631.549.102.442
GSRAY - GALATASARAY SPORTIF₺1,03₺1,04₺1,03+0.97%130.311.378135.523.833
PRKAB - TURK PRYSMIAN KABLO₺33,04₺33,08₺34,09-1.96%128.126.1604.228.163.286
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HUNER - HUN YENILENEBILIR ENERJI₺3,88₺3,89₺3,84+2.64%124.377.512483.828.522
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,94+0.34%121.817.518358.143.503
KATMR - KATMERCILER EKIPMAN₺1,93₺1,94₺1,92+2.65%121.509.806235.729.023
DMRGD - DMR UNLU MAMULLER₺10,46₺10,47₺10,46-0.48%120.163.1831.256.906.890
VESBE - VESTEL BEYAZ ESYA₺5,97₺5,98₺5,91+4.37%119.929.496715.979.092
OBAMS - OBA MAKARNACILIK₺5,46₺5,47₺5,36+2.44%116.580.848636.531.428
ATATP - ATP YAZILIM₺288,50₺289₺291,08-2.04%115.918.73233.442.554.254
TRENJ - TR DOGAL ENERJI₺110,60₺110,70₺111,12+0.91%112.996.57912.508.721.317
BINHO - 1000 YATIRIMLAR HOL.₺9,51₺9,52₺9,46+1.06%107.356.1331.020.956.828
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.97%105.520.651108.686.271
NIBAS - NIGBAS NIGDE BETON₺4,59₺4,60₺4,68-6.12%105.191.838483.882.453
MAVI - MAVI GIYIM₺36,70₺36,74₺36,64+0.33%104.226.5993.829.285.255
VSNMD - VISNE MADENCILIK₺42,54₺42,56₺43,26+2.80%104.018.8394.422.881.016
RUZYE - RUZY MADENCILIK VE ENERJI₺9,76₺9,77₺9,48+6.31%102.305.149999.521.305
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺12,41₺12,44₺12,63+2.22%100.960.0751.252.914.532
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ISKPL - ISIK PLASTIK₺7,18₺7,19₺7,16+0.14%99.279.651713.820.692
ISVEA - ISVEA SERAMIK VE BANYO84,958584,50-2.30%99.087.8988.422.471.330
EKIM - EKIM TURIZM17,8617,8717,89-0.61%97.733.5671.746.498.842
ZERGY - ZERAY GMYO₺9,95₺9,96₺9,92+3.43%97.310.012969.207.717
MASFN - MASFEN ENERJI38,7438,7638,78-0.56%95.160.9193.686.534.002
KORDS - KORDSA TEKNIK TEKSTIL₺80,10₺80,20₺81,67+0.44%93.054.0127.458.279.074
KONYA - KONYA CIMENTO₺4.045₺4.055₺4.099,98-0.18%92.577.610375.402.208.550
ZGYO - Z GMYO₺24,82₺24,86₺23,82+4.99%92.268.2072.290.096.891
TARKM - TARKIM BITKI KORUMA₺543₺544₺543,76+0.65%92.025.82950.062.050.976
MRSHL - MARSHALL₺1.713₺1.715₺1.708,99+5.10%91.340.428156.374.812.736
GRTHO - GRAINTURK HOLDING₺195,50₺195,60₺193,89+2.09%90.872.65517.765.604.013
OTKAR - OTOKAR₺325,75₺326₺327,67-1.21%89.626.85929.218.356.034
KCAER - KOCAER CELIK₺14,18₺14,20₺14,27-1.80%88.798.2691.260.047.431
IZFAS - IZMIR FIRCA₺52,90₺53₺51,68+0.09%88.020.4884.665.085.885
SDTTR - SDT UZAY VE SAVUNMA₺21,70₺21,72₺21,86-0.55%87.690.7591.904.643.287
GOLDA - GOLDA GIDA12,4812,4912,43-0.48%87.508.1421.092.976.693
GENIL - GEN ILAC₺11,60₺11,61₺11,62-0.26%87.345.3221.014.079.185
KTLEV - KATILIMEVIM TAS. FIN.₺0₺31,14₺0-9.95%86.079.4302.680.513.453
FORTE - FORTE BILGI ILETISIM₺113,90₺114₺113,62-2.23%84.641.5259.649.133.861
AGHOL - ANADOLU GRUBU HOLDING₺35,06₺35,10₺34,94-0.17%83.217.7982.920.944.723
TATEN - TATLIPINAR ENERJI URETIM₺8,01₺8,02₺7,87+1.91%80.600.849646.418.807
HURGZ - HURRIYET GZT.₺7,85₺7,87₺7,77+6.35%78.759.406619.836.523
NETAS - NETAS TELEKOM.₺99,40₺99,70₺97,28+4.73%77.918.3817.756.774.873
SMRVA - SUMER VARLIK YONETIM₺10,81₺10,82₺10,84+1.22%77.783.564840.840.326
KRGYO - KORFEZ GMYO₺3,35₺3,36₺3,38+0.30%77.672.322260.979.001
VKGYO - VAKIF GMYO₺1,94₺1,95₺1,94+1.04%77.494.052150.338.461
KGYO - KORAY GMYO₺11,62₺11,64₺11,54-0.68%77.006.710896.358.101
EGEPO - NASMED EGEPOL₺12,86₺12,88₺12,80-7.38%76.906.190984.399.231
TGSAS - TGS DIS TICARET₺218₺218,30₺217,89+0.97%76.274.88816.635.552.986
KBORU - KUZEY BORU₺18,85₺18,87₺18,51+1.34%75.801.8631.428.865.115
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
UCAYM - UCAY MUHENDISLIK₺22,96₺23₺23,21+1.77%74.358.0831.707.261.596
PRZMA - PRIZMA PRESS MATBAACILIK₺81,60₺81,65₺82,57-4.73%72.483.8425.914.681.503
DOAS - DOGUS OTOMOTIV₺166,20₺166,30₺166,65-0.24%72.385.39512.037.691.105
QUICK - QUICK SIGORTA61,956262,24-1.67%72.318.9734.483.776.304
MOGAN - MOGAN ENERJI₺13,37₺13,38₺13,41-1.84%72.111.110964.125.543
ARDYZ - ARD BILISIM TEKNOLOJILERI₺82,05₺82,10₺82,04+0.31%72.085.9475.914.651.988
MEGMT - MEGA METAL₺46,96₺46,98₺46,87-0.63%71.753.6603.372.422.032
BAHKM - BAHADIR KIMYA₺161,70₺161,90₺165,44-1.40%71.567.82311.586.830.511
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ISDMR - ISKENDERUN DEMIR CELIK₺60,05₺60,10₺60,39+0.75%70.898.0004.260.969.818
IMASM - IMAS MAKINA₺2,37₺2,38₺2,38-2.46%70.817.406168.545.427
INFO - INFO YATIRIM₺4,60₺4,61₺4,60+0.22%70.707.266325.960.497
RYSAS - REYSAS LOJISTIK₺27,56₺27,58₺27,98-1.85%70.077.2781.932.731.316
ALBRK - ALBARAKA TURK₺9,13₺9,14₺9,12+0.11%69.580.996635.970.301
EUREN - EUROPEN ENDUSTRI₺4₺4,01₺3,99+0.76%69.571.837278.287.347
INDES - INDEKS BILGISAYAR₺11,99₺12₺11,98+1.61%68.373.836819.802.288
IEYHO - ISIKLAR ENERJI YAPI HOL.₺221,40₺221,60₺221,52+0.73%68.333.79515.135.935.615
CATES - CATES ELEKTRIK₺63,25₺63,35₺63,80+0.40%67.787.1244.287.535.571
SVGYO - SAVUR GMYO₺15,32₺15,35₺15,24+1.05%66.798.0781.024.682.509
PNSUT - PINAR SUT₺12,58₺12,61₺12,62+4.30%66.264.923834.938.025
GRSEL - GUR-SEL TURIZM TASIMACILIK₺301,50₺301,75₺299,20+1.86%66.122.10619.935.814.808
KLRHO - KILER HOLDING₺63,50₺63,60₺63,96+0.32%65.217.2394.144.555.513
OFSYM - OFIS YEM GIDA₺65,90₺65,95₺67,10-2.01%64.132.8384.229.560.640
ESEN - ESENBOGA ELEKTRIK₺3,51₺3,52₺3,48+1.73%63.978.399225.203.963
AKFIS - AKFEN INSAAT₺17,21₺17,22₺17,37-1.71%62.286.4621.073.195.737
OZATD - OZATA DENIZCILIK₺4.470₺4.472,50₺4.499,38-1.92%61.236.548273.880.458.694
KARTN - KARTONSAN₺168₺168,50₺171,45-1.18%59.981.06010.082.816.102
PAPIL - PAPILON SAVUNMA₺13,15₺13,17₺13,04+2.49%58.626.677772.113.332
ANSGR - ANADOLU SIGORTA₺26,46₺26,50₺26,50-0.15%58.412.5661.546.764.738
AKGRT - AKSIGORTA₺6,27₺6,28₺6,24+0.80%57.866.820362.824.964
GMTAS - GIMAT MAGAZACILIK₺47,46₺47,54₺48,12-2.94%57.415.3772.724.933.813
VERUS - VERUSA HOLDING₺548₺549₺529,02+7.55%55.959.20130.693.621.474
AKCNS - AKCANSA₺245,50₺245,70₺247,56-1.56%55.648.55413.667.284.862
AKENR - AKENERJI₺10,59₺10,60₺10,61+1.15%54.859.623581.511.999
BERA - BERA HOLDING₺14,20₺14,21₺14,10+0.78%54.784.329778.485.310
MARMR - MARMARA HOLDING₺2,20₺2,21₺2,21-0.45%54.768.629121.038.669
AHGAZ - AHLATCI DOGALGAZ₺38,38₺38,42₺38,40+0.10%54.198.0392.081.204.694
ADESE - ADESE GAYRIMENKUL₺0,87₺0,88₺0,87+1.15%54.017.69447.535.571
ISGYO - IS GMYO₺25,12₺25,18₺24,94+1.94%53.846.4281.355.853.046
TNZTP - TAPDI TINAZTEPE₺29,44₺29,48₺29,61+0.07%52.757.2851.554.229.630
CEMZY - CEM ZEYTIN₺14,61₺14,63₺14,64-2.54%52.695.829769.886.062
SNGYO - SINPAS GMYO₺3,29₺3,30₺3,30+0.92%52.180.942171.675.299
ALGYO - ALARKO GMYO₺3,72₺3,73₺3,71+1.63%52.094.114194.311.046
GWIND - GALATA WIND ENERJI₺23,12₺23,16₺22,99+0.78%51.963.6021.202.437.742
ERCB - ERCIYAS CELIK BORU₺46,30₺46,34₺46,38-2.53%51.787.4622.397.759.511
BRYAT - BORUSAN YAT. PAZ.₺1.703₺1.704₺1.709,06-0.29%51.119.72887.108.016.512
ADEL - ADEL KALEMCILIK₺32,56₺32,58₺32,65-1.63%49.888.6251.625.371.406
CMBTN - CIMBETON₺1.571₺1.575₺1.591,32+1.03%49.039.78377.237.658.225
YIGIT - YIGIT AKU₺22,26₺22,28₺22,23+0.36%49.026.9791.091.340.554
DGNMO - DOGANLAR MOBILYA₺7,01₺7,05₺6,98-0.99%48.840.265342.858.661
ENDAE - ENDA ENERJI HOLDING₺17,18₺17,19₺17,24-0.58%48.804.287838.457.646
MERCN - MERCAN KIMYA₺18,98₺19₺19,03-1.04%48.713.118925.549.233
VAKFN - VAKIF FIN. KIR.₺1,15₺1,16₺1,14+0.88%48.515.91455.793.301
BIGTK - BIG MEDYA TEKNOLOJI₺272,75₺273,50₺276,62-2.59%48.260.70613.163.107.493
ENTRA - IC ENTERRA YEN. ENERJI₺4,47₺4,48₺4,45+1.82%47.928.253214.718.576
GOKNR - GOKNUR GIDA₺18,38₺18,40₺18,35-1.39%47.544.936874.826.823
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,62₺14,64₺14,43+3.70%46.995.908685.670.295
BORSK - BOR SEKER₺6,89₺6,90₺6,87-0.29%46.376.694319.535.424
HDFGS - HEDEF GIRISIM₺2,39₺2,40₺2,39-0.42%45.956.816110.296.358
KLYPV - KALYON GUNES TEKNOLOJILERI₺61,85₺61,90₺61,54+0.57%45.614.8992.821.281.497
ORGE - ORGE ENERJI ELEKTRIK₺23,28₺23,32₺23,41-0.26%45.278.8601.054.091.854
AAGYO - AGAOGLU GMYO₺12,20₺12,21₺12,18+1.08%45.191.862551.340.718
ECOGR - ECOGREEN ENERJI₺34,22₺34,30₺33,97+1.18%44.441.7521.524.352.079
VAKFA - VAKIF FAKTORING₺11,40₺11,41₺11,37+0.80%44.429.396506.495.110
HKTM - HIDROPAR HAREKET KONTROL₺12,92₺12,93₺12,96-1.90%44.207.105571.597.868
FRIGO - FRIGO PAK GIDA₺2,55₺2,56₺2,51+5.35%43.958.585112.533.977
TUREX - TUREKS TURIZM TASIMACILIK₺6,12₺6,13₺6,13+0.33%42.289.566259.235.038
EBEBK - EBEBEK MAGAZACILIK₺79,70₺79,85₺80,45-1.78%42.137.8033.362.596.663
SMRTG - SMART GUNES ENERJISI TEK.₺8,45₺8,46₺8,46-0.12%42.122.526355.935.345
ICUGS - ICU GIRISIM₺3,99₺4₺4,08-0.50%42.080.559167.901.428
BURVA - BURCELIK VANA₺643,50₺644₺640,47-3.38%41.350.19826.608.852.091
TMSN - TUMOSAN MOTOR VE TRAKTOR₺74₺74,10₺74,26+1.51%41.098.5723.045.404.170
QUAGR - QUA GRANITE HAYAL YAPI₺3,10₺3,11₺3,11-0.32%40.351.993125.494.699
AKSUE - AKSU ENERJI₺30,48₺30,54₺30,21-1.61%40.235.0091.227.167.779
FONET - FONET BILGI TEKNOLOJILERI₺4,80₺4,81₺4,73+1.26%40.220.829193.462.189
DUNYH - DUNYA HOLDING₺115,60₺115,80₺116,33-3.10%39.124.4334.530.609.365
ESCOM - ESCORT TEKNOLOJI₺5,19₺5,20₺5,20+0.19%38.979.412202.692.941
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,64₺1,65₺1,65+3.14%38.959.38563.893.391
AYDEM - AYDEM ENERJI₺25,98₺26₺25,94+1.48%38.663.4731.005.250.286
ENSRI - ENSARI SINAI YATIRIMLAR₺4,61₺4,62₺4,61-1.07%38.629.287178.081.012
HRKET - HAREKET PROJE TASIMACILIGI₺86,70₺86,75₺87,78-1.37%38.556.0563.342.810.064
AKHAN - AKHAN UN₺37,44₺37,48₺37,62-2.04%38.116.2301.427.833.979
CELHA - CELIK HALAT₺25,84₺25,88₺26,08-0.23%38.031.498984.255.163
KLSYN - KOLEKSIYON MOBILYA₺15,99₺16,02₺15,97+0.25%38.007.554607.360.711
JANTS - JANTSA JANT SANAYI₺16,17₺16,19₺16+2.79%37.335.323604.458.872
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ETILR - ETILER GIDA₺6,17₺6,18₺6,31-5.21%37.134.784229.492.965
SAYAS - SAY YENILENEBILIR ENERJI₺55,30₺55,40₺55,32-0.72%36.310.5242.011.603.016
BMSTL - BMS BIRLESIK METAL₺44,10₺44,14₺44,11-0.32%35.639.3231.573.119.716
TRGYO - TORUNLAR GMYO₺94,50₺94,60₺94,44-0.05%35.584.2043.366.265.727
CRDFA - CREDITWEST FAKTORING₺24,78₺24,80₺24,20-0.40%35.450.501879.172.435
PKART - PLASTIKKART₺120,70₺120,80₺121,54-0.82%35.364.2294.268.462.416
RUBNS - RUBENIS TEKSTIL₺28,14₺28,18₺28,18-2.22%34.911.695983.113.344
KUVVA - KUVVA GIDA₺179,30₺179,40₺165,15+2.51%34.648.1576.215.879.402
LOGO - LOGO YAZILIM₺138,10₺138,20₺138,05+0.29%34.599.9874.778.258.191
RYGYO - REYSAS GMYO₺45,60₺45,62₺45,79-1.89%34.559.0301.576.582.956
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KAPLM - KAPLAMIN₺377₺377,75₺378,81+3.50%34.419.89712.984.906.143
OZSUB - OZSU BALIK₺42,68₺42,72₺41,78+4.41%34.168.5511.456.947.028
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺174₺174,10₺173,34-0.57%34.034.4575.921.995.466
AVOD - A.V.O.D GIDA VE TARIM₺4,47₺4,48₺4,54-0.44%32.955.503147.640.652
IZMDC - IZMIR DEMIR CELIK₺10,13₺10,16₺10,22+0.30%32.725.104332.487.057
REEDR - REEDER TEKNOLOJI₺5,62₺5,63₺5,61+0.72%32.467.620182.792.699
NTHOL - NET HOLDING₺42,36₺42,40₺42,72-2.62%32.410.1841.372.895.402
KRDMB - KARDEMIR (B)₺104,30₺104,50₺104,38+1.96%32.006.1813.338.244.626
SKYMD - SEKER YATIRIM₺16,87₺16,90₺16,99-0.71%31.939.183539.772.188
ARSAN - ARSAN HOLDING₺3,89₺3,90₺3,90-0.77%31.883.874124.028.270
ANHYT - ANADOLU HAYAT EMEK.₺106,10₺106,20₺106,48-0.09%31.838.9853.381.300.207
EGEGY - EGEYAPI AVRUPA GMYO₺27,14₺27,16₺26,92+0.97%31.788.619863.378.899
ONRYT - ONUR TEKNOLOJI₺61,50₺61,60₺61,38+1.40%31.704.9661.954.611.132
AGROT - AGROTECH TEKNOLOJI₺1,99₺2₺1,98+1.02%31.675.27863.033.803
KOPOL - KOZA POLYESTER₺5,37₺5,38₺5,32+2.68%31.673.911170.088.905
DENGE - DENGE HOLDING₺2,52₺2,53₺2,54-0.39%31.663.11280.107.674
BIOEN - BIOTREND CEVRE VE ENERJI₺18,85₺18,87₺19-0.74%31.631.831596.892.645
ISGSY - IS GIRISIM₺16,30₺16,32₺16,40-0.79%30.992.598505.799.203
CEMAS - CEMAS DOKUM₺4,36₺4,37₺4,32+0.69%30.977.450135.061.681
BINBN - BIN ULASIM TEKNOLOJILERI₺175,30₺175,60₺177,29+0.17%30.617.3475.367.220.859
TKNSA - TEKNOSA IC VE DIS TICARET₺17,38₺17,39₺17,37+0.99%30.324.298527.339.541
LXGYO - LUXERA GMYO₺9,44₺9,45₺9,36+0.21%30.237.356285.440.637
EGGUB - EGE GUBRE₺109,40₺109,60₺109,04+0.74%29.784.6153.261.415.288
MOPAS - MOPAS MARKETCILIK₺26,22₺26,26₺26,26+0.31%29.387.248771.709.140
LILAK - LILA KAGIT₺29₺29,04₺29,02+0.14%29.291.123850.614.199
AGESA - AGESA HAYAT EMEKLILIK₺259,75₺260₺260,78-0.19%29.253.2857.605.853.970
SURGY - SUR TATIL EVLERI GMYO₺30,46₺30,48₺30,48-0.85%28.827.575878.664.499
CGCAM - CAGDAS CAM₺33,06₺33,10₺33,06-0.30%28.818.198953.305.995
PETUN - PINAR ET VE UN₺12,27₺12,29₺12,30+1.91%28.469.909349.325.788
LINK - LINK BILGISAYAR₺5,33₺5,34₺5,32-0.19%28.305.195150.866.689
ARTMS - ARTEMIS HALI₺41,36₺41,40₺41,36+0.93%28.154.8891.165.049.315
TTRAK - TURK TRAKTOR₺436,75₺437₺437,94-0.23%28.137.92812.289.240.163
VBTYZ - VBT YAZILIM₺38,36₺38,40₺38,23+1.21%28.136.2411.079.306.199
ULUUN - ULUSOY UN SANAYI₺8,48₺8,49₺8,49-0.24%27.712.776235.281.466
USAK - USAK SERAMIK₺1,21₺1,22₺1,22+0.83%27.654.38333.738.347
KNFRT - KONFRUT TARIM₺12,68₺12,71₺12,83-2.01%27.451.690348.636.461
FZLGY - FUZUL GMYO₺8,19₺8,20₺8,19-0.12%27.388.619224.586.679
DAGI - DAGI GIYIM₺9,64₺9,66₺9,68+0.10%27.254.751262.735.799
EDATA - E-DATA TEKNOLOJI₺17,45₺17,47₺17,48-2.89%27.051.795472.053.826
ECZYT - ECZACIBASI YATIRIM₺314,50₺315₺314,91-0.32%26.863.4328.461.981.159
BAGFS - BAGFAS₺28,92₺28,96₺28,57+1.69%26.759.934774.432.496
KAYSE - KAYSERI SEKER FABRIKASI₺4,18₺4,19₺4,20+1.95%26.652.551111.674.190
KAREL - KAREL ELEKTRONIK₺8,38₺8,39₺8,40+0.72%26.600.563223.178.724
LMKDC - LIMAK DOGU ANADOLU₺23,12₺23,14₺23,03+0.61%26.566.014614.206.243
KRONT - KRON TEKNOLOJI₺22,74₺22,76₺22,81-0.61%26.492.829602.976.777
BLUME - BLUME METAL KIMYA₺37,46₺37,52₺37,38-1.16%26.272.773984.178.066
HOROZ - HOROZ LOJISTIK₺58,95₺59₺59,09-1.67%26.118.1491.540.970.770
AHSGY - AHES GMYO₺13,73₺13,76₺13,80-3.92%25.919.326355.872.352
ALFAS - ALFA SOLAR ENERJI₺39,98₺40₺40,09-0.50%25.697.9911.027.919.646
ALCTL - ALCATEL LUCENT TELETAS₺116,60₺116,70₺116,77+0.78%25.432.7422.968.001.015
ESCAR - ESCAR FILO₺43,20₺43,26₺43,48-0.55%25.427.9071.100.011.274
POLHO - POLISAN HOLDING₺23,40₺23,46₺23,34-0.43%25.334.646592.830.721
DZGYO - DENIZ GMYO₺8,03₺8,05₺7,88+7.63%24.989.989200.919.509
UFUK - UFUK YATIRIM₺1.476₺1.479₺1.505,11-4.58%24.622.06036.416.026.740
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺175₺177,50₺162,10+5.93%24.517.5964.290.579.318
AKFGY - AKFEN GMYO₺2,64₺2,65₺2,62+2.71%24.460.86164.821.282
SKTAS - SOKTAS₺3,27₺3,28₺3,30-1.20%24.321.19479.773.518
ETYAT - EURO TREND YAT. ORT.₺14,96₺14,98₺14,55-4.53%24.170.327362.071.502
FRMPL - FORMUL PLASTIK VE METAL₺32,58₺32,64₺32,60+0.25%23.823.342776.164.471
KLKIM - KALEKIM KIMYEVI MADDELER₺27,08₺27,14₺26,94+1.65%23.811.253644.808.728
GZNMI - GEZINOMI SEYAHAT₺51,35₺51,45₺51,52-0.29%23.593.4911.211.525.742
EMKEL - EMEK ELEKTRIK₺12,99₺13₺13,02-0.91%23.574.261306.465.392
DOGUB - DOGUSAN₺61,75₺61,80₺62,31-3.06%23.328.5461.440.537.700
EGPRO - EGE PROFIL₺38,86₺38,90₺38,82-1.02%23.272.129904.820.386
KZBGY - KIZILBUK GYO₺1,89₺1,90₺1,90+1.06%23.247.65044.170.534
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,36₺20,40₺20,30+0.39%23.001.816468.777.017
PSDTC - PERGAMON DIS TICARET₺149,10₺149,40₺148,06-1.13%22.942.8123.425.361.772
LYDHO - LYDIA HOLDING₺137,50₺137,70₺136,40+2.00%22.927.2063.157.076.294
IHGZT - IHLAS GAZETECILIK₺1,20₺1,21₺1,21+0.84%22.831.93027.398.316
GLYHO - GLOBAL YAT. HOLDING₺16,84₺16,87₺16,90-0.47%22.738.440383.597.487
MNDRS - MENDERES TEKSTIL₺11,61₺11,62₺11,61-0.77%22.568.562262.246.695
TURGG - TURKER PROJE GAYRIMENKUL₺30,38₺30,44₺31,30-3.49%22.505.650684.171.758
TUCLK - TUGCELIK₺3,98₺3,99₺3,98+1.02%22.398.34789.145.420
YYLGD - YAYLA GIDA₺10,25₺10,26₺10,24+0.49%22.389.107229.488.344
PCILT - PC ILETISIM MEDYA₺31,12₺31,14₺31,22-1.02%22.352.131695.598.305
CLEBI - CELEBI₺1.473₺1.475₺1.480,66+0.07%22.322.40332.925.544.425
ULUFA - ULUSAL FAKTORING₺1,71₺1,72₺1,70+2.38%22.311.80238.376.299
A1YEN - A1 YENILENEBILIR ENERJI₺2,68₺2,69₺2,65+1.90%22.304.68459.776.553
DURKN - DURUKAN SEKERLEME₺20,82₺20,86₺20,92-1.23%22.301.286464.758.792
TEKTU - TEK-ART TURIZM₺7,36₺7,37₺7,34+1.94%22.229.946163.834.700
KLGYO - KILER GMYO₺4,88₺4,89₺4,86+2.30%22.208.186108.598.032
BULGS - BULLS GSYO₺31,18₺31,22₺31,05+0.71%22.203.792693.202.372
PRDGS - PARDUS GIRISIM₺7,19₺7,20₺7,12+0.28%21.986.064158.079.802
OZKGY - OZAK GMYO₺13,42₺13,44₺13,42+1.05%21.985.672295.047.717
IHAAS - IHLAS HABER AJANSI₺50,55₺50,60₺50,83+2.02%21.917.4381.109.022.366
OZYSR - OZYASAR TEL₺13,02₺13,05₺12,90+1.56%21.877.833284.849.390
SMART - SMARTIKS YAZILIM₺22,70₺22,74₺22,80-2.65%21.370.977485.976.011
MARBL - TUREKS TURUNC MADENCILIK₺12,45₺12,47₺12,56+1.63%20.881.225260.597.694
PRKME - PARK ELEK.MADENCILIK₺18,72₺18,74₺18,70+0.75%20.824.215390.245.787
PINSU - PINAR SU₺10,46₺10,48₺10,49+0.87%20.672.319216.232.456
POLTK - POLITEKNIK METAL₺4.107,50₺4.115₺4.140,16+0.43%20.655.23384.841.367.494
KMPUR - KIMTEKS POLIURETAN₺18,28₺18,29₺18,31-0.33%20.240.021369.987.591
YAYLA - YAYLA EN. UR. TUR. VE INS₺23,36₺23,42₺22,96+4.38%19.974.188466.597.035
BURCE - BURCELIK₺33,62₺33,66₺33,57+0.60%19.832.484666.371.475
TATGD - TAT GIDA₺18,25₺18,26₺18,27+0.72%19.074.635348.302.843
LRSHO - LORAS HOLDING₺2,52₺2,53₺2,51+0.40%19.008.18448.090.706
DNISI - DINAMIK ISI MAKINA YALITIM₺4,87₺4,88₺4,82+4.96%18.779.54191.456.366
DEVA - DEVA HOLDING₺95,90₺96₺96,44+0.10%18.498.3891.773.995.491
GOODY - GOOD-YEAR₺2,79₺2,80₺2,77+2.57%18.081.03150.446.077
EKOS - EKOS TEKNOLOJI₺4,98₺4,99₺4,97+0.61%17.831.04588.798.606
SNICA - SANICA ISI SANAYI₺3,20₺3,21₺3,20+0.94%17.825.26457.219.098
IHLAS - IHLAS HOLDING₺1,06₺1,07₺1,07+0.94%17.657.52818.716.979
SRVGY - SERVET GMYO₺2,51₺2,52₺2,50+1.61%17.653.00744.485.577
GSDHO - GSD HOLDING₺4,76₺4,77₺4,79-0.42%17.324.77382.639.168
ADGYO - ADRA GMYO₺59,45₺59,55₺59,58+0.34%16.957.3171.008.112.466
AKSGY - AKIS GMYO₺9,94₺9,96₺9,92+0.71%16.859.276167.581.200
SANFM - SANIFOAM ENDUSTRI₺9,32₺9,33₺9,34-1.69%16.835.453157.074.778
YATAS - YATAS₺31,32₺31,34₺31,17+1.69%16.546.397518.233.155
PASEU - PASIFIK EURASIA LOJISTIK₺0₺115,60₺0-9.97%16.496.3511.906.978.199
METRO - METRO HOLDING₺8,56₺8,58₺8,55+0.47%16.460.661141.232.470
ELITE - ELITE NATUREL ORGANIK GIDA₺26,52₺26,54₺26,42+0.61%16.297.679432.214.456
ARASE - DOGU ARAS ENERJI₺123,10₺123,20₺122,26+1.57%16.184.3171.992.289.435
DESA - DESA DERI₺9,90₺9,92₺9,89-0.80%16.087.469159.587.691
TEZOL - EUROPAP TEZOL KAGIT₺9,25₺9,26₺9,17+1.20%15.779.613146.119.213
LYDYE - LYDIA YESIL ENERJI₺12.317,50₺12.377,50₺12.531,97+0.14%15.715.093194.395.694.225
YUNSA - YUNSA₺7,69₺7,70₺7,68-0.39%15.705.692120.776.770
ISFIN - IS FIN.KIR.₺19,59₺19,60₺19,68-0.86%15.622.630306.203.546
USHOL - US YATIRIM HOLDING75,8075,9075,25+4.12%15.594.3901.183.614.174
CONSE - CONSUS ENERJI₺2,34₺2,35₺2,34+1.74%15.394.80436.023.841
KLSER - KALESERAMIK₺23,98₺24₺23,88+1.10%15.371.306368.603.911
MAALT - MARMARIS ALTINYUNUS₺1.006₺1.008₺1.008,88-0.79%15.234.01515.325.419.090
ASGYO - ASCE GMYO₺11,43₺11,44₺11,36+1.15%15.102.453172.772.059
TBORG - T.TUBORG₺137,20₺137,40₺138,35-0.65%15.089.8472.071.835.979
TRCAS - TURCAS HOLDING₺49,14₺49,20₺49,21+0.33%15.059.233740.010.698
LIDFA - LIDER FAKTORING₺2,61₺2,62₺2,61-0.38%14.201.37137.207.591
SOKE - SOKE DEGIRMENCILIK₺11,64₺11,67₺11,68-0.60%14.083.420163.931.003
DCTTR - DCT TRADING DIS TICARET₺6,04₺6,05₺6,03+0.17%14.073.10285.142.269
ALCAR - ALARKO CARRIER₺702₺703₺699,88+2.11%13.966.0159.811.125.186
DARDL - DARDANEL₺1,61₺1,62₺1,61+1.25%13.801.86222.359.016
GSDDE - GSD DENIZCILIK₺13,26₺13,28₺13,26+0.30%13.756.642182.550.634
KOTON - KOTON MAGAZACILIK₺12,27₺12,28₺12,18+1.07%13.666.501167.824.632
ALKA - ALKIM KAGIT₺8,24₺8,25₺8,26-1.20%13.648.759112.602.259
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,08-0.48%13.591.32828.269.961
GOLTS - GOLTAS CIMENTO₺303,25₺304₺304,18+0.41%13.549.4524.115.645.969
DOFER - DOFER YAPI MALZEMELERI₺28,38₺28,40₺28,34+1.43%13.543.920384.647.334
RTALB - RTA LABORATUVARLARI₺2,84₺2,85₺2,83+1.06%13.506.03438.492.198
FADE - FADE GIDA₺15,94₺15,95₺15,89-0.19%13.502.541215.230.504
NTGAZ - NATURELGAZ₺11,38₺11,39₺11,39+0.71%13.495.057153.573.744
IHLGM - IHLAS GAYRIMENKUL₺1,60₺1,61₺1,59+1.90%13.395.92521.567.438
KONKA - KONYA KAGIT₺9,48₺9,49₺9,43+1.50%13.303.652126.118.625
DYOBY - DYO BOYA₺13,43₺13,45₺13,46+0.15%13.281.957178.376.676
MAKTK - MAKINA TAKIM₺10,06₺10,07₺10,09+0.80%13.261.980133.415.519
EYGYO - EYG GMYO₺2,63₺2,64₺2,62+0.76%13.155.86034.731.470
SANEL - SANEL MUHENDISLIK₺50,40₺50,45₺50,77-3.44%12.887.132650.155.814
EDIP - EDIP GAYRIMENKUL₺36,40₺36,44₺36,36+0.66%12.854.815468.429.451
BFREN - BOSCH FREN SISTEMLERI₺128,50₺128,70₺128,47+0.23%12.851.4581.652.697.537
ALKIM - ALKIM KIMYA₺16,27₺16,30₺16,26-0.31%12.779.763208.310.140
CEOEM - CEO EVENT MEDYA₺24,86₺24,92₺24,98-0.95%12.695.714316.123.278
GEDIK - GEDIK Y. MEN. DEG.₺5,82₺5,84₺5,82+0.17%12.589.61773.271.571
BIGCH - BUYUK SEFLER BIGCHEFS₺5,68₺5,70₺5,69-1.90%12.544.66071.379.113
GENTS - GENTAS₺5,31₺5,32₺5,30+0.76%12.480.41366.395.799
INVES - INVESTCO HOLDING₺752₺753₺756,51+0.07%12.467.3019.369.176.702
BRKVY - BIRIKIM VARLIK YONETIM₺85,50₺85,60₺84,42+2.27%12.426.8691.063.739.999
BIZIM - BIZIM MAGAZALARI₺26,06₺26,12₺25,73+4.15%12.349.485322.568.556
ULUSE - ULUSOY ELEKTRIK₺224,50₺224,70₺226,03-1.01%12.335.1412.771.706.183
OYYAT - OYAK YATIRIM MENKUL₺34,64₺34,70₺34,62-0.86%12.313.731427.040.178
KFEIN - KAFEIN YAZILIM₺8,20₺8,21₺8,21+0.74%12.269.602100.733.430
BIENY - BIEN YAPI URUNLERI₺20,86₺20,90₺20,94+0.48%12.213.639255.265.063
FORMT - FORMET METAL VE CAM₺1,50₺1,51₺1,51+0.67%12.154.40118.231.601
SERNT - SERANIT GRANIT SERAMIK₺8,29₺8,31₺8,31+0.97%12.100.061100.551.510
INVEO - INVEO YATIRIM HOLDING₺6,92₺6,93₺6,92+0.58%11.890.73082.283.853
AVPGY - AVRUPAKENT GMYO₺54,90₺55₺55,17+0.36%11.880.806653.444.330
OSMEN - OSMANLI MENKUL₺7,04₺7,06₺7,05-0.28%11.596.89781.874.093
PENGD - PENGUEN GIDA₺9,46₺9,48₺9,41+1.39%11.538.573109.154.905
SELVA - SELVA GIDA₺1,59₺1,60₺1,59+0.63%11.473.42318.357.477
PLTUR - PLATFORM TURIZM₺21,26₺21,30₺21,23+0.47%11.456.407243.563.219
BESLR - BESLER GIDA₺13,32₺13,33₺13,32+0.45%11.405.432152.148.464
GARFA - GARANTI FAKTORING₺26,76₺26,80₺26,88-0.45%11.251.917301.326.346
NATEN - NATUREL ENERJI₺5,38₺5,39₺5,34+1.70%11.127.82059.978.951
ASUZU - ANADOLU ISUZU₺49,12₺49,16₺48,92+0.70%11.093.188545.119.261
GLCVY - GELECEK VARLIK YONETIMI₺52,05₺52,15₺52,17-1.70%11.026.278574.469.060
PNLSN - PANELSAN CATI CEPHE₺41,38₺41,46₺41,55+0.44%11.001.825455.255.509
GOZDE - GOZDE GIRISIM₺22,48₺22,52₺22,37+0.81%10.912.386245.310.441
BRISA - BRISA₺78,60₺78,70₺78,92+0.13%10.896.923857.043.029
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,38₺13,40₺13,32+0.75%10.859.283145.297.201
AFYON - AFYON CIMENTO₺12,69₺12,71₺12,70+0.40%10.621.994134.793.109
BYDNR - BAYDONER RESTORANLARI₺35,14₺35,16₺35,17+0.11%10.504.755369.347.168
INGRM - INGRAM BILISIM₺377₺377,50₺378,27-0.33%10.478.0953.952.861.244
VRGYO - VERA KONSEPT GMYO₺1,81₺1,82₺1,81+0.56%10.308.09218.657.647
MOBTL - MOBILTEL ILETISIM₺13,33₺13,34₺13,30-0.67%10.298.031137.272.756
BEYAZ - BEYAZ FILO₺22,72₺22,76₺22,74+1.79%10.210.224232.180.491
MERIT - MERIT TURIZM₺15,92₺15,93₺15,96+0.38%10.096.308160.834.187
PARSN - PARSAN₺73,75₺73,85₺73,62+0.07%10.094.636745.488.839
SEGMN - SEGMEN KARDESLER GIDA₺46,96₺47,06₺46,93+1.12%10.013.280470.824.424
AYCES - ALTINYUNUS CESME₺439,25₺439,75₺439,27-0.73%10.013.2164.400.808.432
DERHL - DERLUKS YATIRIM HOLDING₺2,10₺2,11₺2,10+0.96%9.966.17621.028.632
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺32,92₺32,98₺33,33-1.85%9.952.038327.820.120
AVGYO - AVRASYA GMYO₺17,93₺17,96₺17,88-0.94%9.855.782177.009.849
SUWEN - SUWEN TEKSTIL₺6,89₺6,90₺6,82+1.47%9.767.34267.394.662
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ICBCT - ICBC TURKEY BANK₺19,68₺19,71₺19,72-0.66%9.601.265189.144.926
PKENT - PETROKENT TURIZM₺124,70₺124,90₺124,57+0.89%9.582.4131.196.843.396
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
TSGYO - TSKB GMYO₺5,97₺5,98₺5,97+0.17%9.547.98757.001.482
KRSTL - KRISTAL KOLA₺8,91₺8,92₺8,90+0.11%9.496.60084.614.705
KTSKR - KUTAHYA SEKER FABRIKASI₺79,40₺79,50₺79,18+1.02%9.404.922747.691.283
VERTU - VERUSATURK GIRISIM₺34,64₺34,70₺34,46+1.94%9.145.242317.156.992
SUNTK - SUN TEKSTIL₺33,16₺33,20₺33,09+0.30%9.061.431300.477.039
MERKO - MERKO GIDA₺1,26₺1,27₺1,26+0.79%9.041.67611.482.929
RAYSG - RAY SIGORTA₺157,70₺157,90₺157,03-0.13%8.985.2301.418.767.880
INTEM - INTEMA₺251,25₺251,75₺249,98+0.64%8.981.6872.254.403.362
NUGYO - NUROL GMYO₺9,31₺9,32₺9,25+0.87%8.977.90283.584.269
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,96₺12,01₺11,98+1.01%8.925.634106.750.581
OTTO - OTTO HOLDING₺137₺137,30₺137,04-1.08%8.811.2031.207.134.866
DERIM - DERIMOD₺34,50₺34,52₺34,67-2.54%8.764.228302.541.148
SEKUR - SEKURO PLASTIK₺9,54₺9,57₺9,52-0.73%8.753.35783.769.623
UNLU - UNLU YATIRIM HOLDING₺10,80₺10,81₺10,79+1.60%8.749.03194.577.029
LKMNH - LOKMAN HEKIM SAGLIK₺12,98₺13₺12,98-0.08%8.700.364112.930.719
MEKAG - MEKA GLOBAL MAKINE₺3,03₺3,04₺3,02+0.66%8.615.70226.191.733
BNTAS - BANTAS AMBALAJ₺6,41₺6,42₺6,41-0.47%8.597.43955.195.560
CUSAN - CUHADAROGLU METAL₺25,14₺25,18₺25,17+0.80%8.583.082215.778.670
DOCO - DO-CO₺11.477,50₺11.505₺11.533,04+0.13%8.499.85397.748.303.750
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,79₺10,81₺10,79-0.74%8.436.13691.025.905
KRVGD - KERVAN GIDA₺2,28₺2,29₺2,27+0.44%8.346.76919.114.101
DGATE - DATAGATE BILGISAYAR₺89,65₺89,75₺89,55+0.79%8.298.100744.339.557
OBASE - OBASE BILGISAYAR₺36,44₺36,50₺36,31-0.76%8.228.902299.861.194
VANGD - VANET GIDA₺90,10₺90,45₺89,99-0.93%8.197.931739.043.439
YGGYO - YENI GIMAT GMYO₺221,40₺221,50₺221,38-0.18%8.184.3081.812.005.858
ARENA - ARENA BILGISAYAR₺20,40₺20,42₺20,35+0.59%8.179.045166.852.515
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,16₺35,20₺35,12+1.15%8.117.544285.412.841
AVHOL - AVRUPA YATIRIM HOLDING₺34,16₺34,18₺34,03-0.06%8.108.347276.981.133
BUCIM - BURSA CIMENTO₺5,81₺5,82₺5,80+1.04%8.050.23146.852.346
KLMSN - KLIMASAN KLIMA₺28,54₺28,58₺28,44+1.42%8.048.145230.015.989
AZTEK - AZTEK TEKNOLOJI₺3,73₺3,75₺3,74+0.27%7.933.66429.751.241
BANVT - BANVIT₺152,20₺152,40₺152,91+0.73%7.902.5211.204.344.231
EPLAS - EGEPLAST₺5,65₺5,66₺5,66+0.36%7.899.60944.632.791
ERSU - ERSU GIDA₺23,18₺23,20₺23,75+0.43%7.886.213182.960.149
PAGYO - PANORA GMYO₺137,70₺137,90₺138,58-1.99%7.858.3091.082.874.925
ACSEL - ACIPAYAM SELULOZ₺115,30₺115,50₺114,91+1.32%7.489.511863.540.561
DMSAS - DEMISAS DOKUM₺8,16₺8,18₺8,18-1.09%7.478.96661.028.362
GEDZA - GEDIZ AMBALAJ₺27,94₺27,96₺28,08-0.64%7.477.482208.920.838
HEDEF - HEDEF HOLDING₺0₺40,36₺0-9.99%7.385.799298.090.859
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,15₺13,17₺13,20-0.68%7.161.56594.246.193
AYEN - AYEN ENERJI₺31,24₺31,28₺31,22+1.89%7.132.856223.115.741
KUTPO - KUTAHYA PORSELEN₺80,25₺80,30₺80,10+0.25%7.125.688572.192.722
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
GLRYH - GULER YAT. HOLDING₺3,10₺3,11₺3,09+1.31%6.841.18221.207.664
HTTBT - HITIT BILGISAYAR₺35,50₺35,54₺35,56+0.17%6.747.243239.797.028
BAKAB - BAK AMBALAJ₺38,78₺38,88₺39,01+1.14%6.584.466256.135.720
EUYO - EURO YAT. ORT.₺4,70₺4,71₺4,64+0.43%6.539.46530.800.881
BAYRK - BAYRAK TABAN SANAYI₺4,25₺4,26₺4,25+0.47%6.421.98627.357.659
ISYAT - IS YAT. ORT.₺7,64₺7,65₺7,64-0.78%6.288.81048.109.396
DESPC - DESPEC BILGISAYAR₺40,74₺40,80₺40,66+1.19%6.210.825253.277.435
ATAKP - ATAKEY PATATES₺41,80₺41,86₺41,72+0.14%6.137.842256.807.318
BEGYO - BATI EGE GMYO₺3,46₺3,47₺3,47+2.06%6.024.21420.904.021
ZEDUR - ZEDUR ENERJI₺7,70₺7,71₺7,68+1.18%5.986.83346.098.613
ZRGYO - ZIRAAT GMYO₺19,57₺19,60₺19,57+0.05%5.944.753116.338.817
EKSUN - EKSUN GIDA₺5,64₺5,65₺5,63+0.18%5.811.12032.774.716
ARZUM - ARZUM EV ALETLERI₺1,57₺1,58₺1,56+1.28%5.699.4119.005.069
FMIZP - F-M IZMIT PISTON₺296₺296,75₺296,71+1.02%5.645.7431.675.374.161
AKMGY - AKMERKEZ GMYO₺251,25₺251,75₺254,06-0.20%5.530.7761.390.990.164
TLMAN - TRABZON LIMAN₺81,35₺81,55₺81,27+1.06%5.445.141443.234.461
SEYKM - SEYITLER KIMYA₺4,55₺4,58₺4,51+3.42%5.436.97424.629.492
PAMEL - PAMEL ELEKTRIK₺72₺72,10₺71,80+0.42%5.227.893376.931.064
MSGYO - MISTRAL GMYO₺5,92₺5,93₺5,89+1.02%5.208.17730.884.487
BOSSA - BOSSA₺6,57₺6,59₺6,56-0.15%5.197.66034.200.601
NUHCM - NUH CIMENTO₺215,90₺216,30₺216,02-0.05%5.143.1991.110.416.750
YESIL - YESIL YATIRIM HOLDING₺1,14₺1,15₺1,14+0.88%5.138.7495.909.562
MHRGY - MHR GMYO₺2,26₺2,27₺2,24+1.79%5.105.06011.639.537
HATEK - HATAY TEKSTIL₺13,47₺13,49₺13,47+0.07%5.053.64368.123.105
MNDTR - MONDI TURKEY₺5,18₺5,19₺5,20-0.19%5.044.61026.181.528
BASGZ - BASKENT DOGALGAZ GMYO₺45,32₺45,38₺45,32+0.67%5.004.504226.904.225
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,51₺3,52₺3,46+3.83%5.000.07217.600.252
EUKYO - EURO KAPITAL YAT. ORT.₺13,44₺13,58₺13,54-0.44%4.746.01164.498.286
DOKTA - DOKTAS DOKUMCULUK₺23,08₺23,12₺22,94+0.70%4.692.446108.395.495
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,09₺9,10₺9,04+0.78%4.249.57238.671.109
MAKIM - MAKIM MAKINE₺14,90₺14,93₺14,89+0.61%4.249.11963.396.848
SEGYO - SEKER GMYO₺3,66₺3,67₺3,65+0.27%4.244.01715.533.102
EUHOL - EURO YATIRIM HOLDING₺9,38₺9,40₺9,20-1.88%4.174.47139.156.535
ERBOS - ERBOSAN₺148,70₺149,10₺148,92+0.40%4.138.730616.670.755
ODINE - ODINE TEKNOLOJI₺0₺964₺0-9.99%4.115.3163.967.164.624
CEMTS - CEMTAS₺8,94₺8,96₺8,94+0.45%4.085.95136.610.121
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,30₺00.00%4.080.02813.464.091
IZINV - IZ YATIRIM HOLDING₺50,65₺50,75₺50,74-1.93%4.022.817203.956.814
VKFYO - VAKIF YAT. ORT.₺22,18₺22,50₺22,29-2.51%3.982.48089.605.795
MMCAS - MMC SAN. VE TIC. YAT.₺48,88₺48,88₺0-9.98%3.891.092190.196.597
VKING - VIKING KAGIT₺20,74₺20,80₺20,77+0.39%3.630.48075.586.583
COSMO - COSMOS YAT. HOLDING₺118,60₺119₺118,67+0.76%3.580.921424.697.219
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DURDO - DURAN DOGAN BASIM₺5,19₺5,21₺5,21+0.19%3.446.38417.921.196
LUKSK - LUKS KADIFE₺84,15₺84,25₺84,15+0.06%3.437.564289.442.864
ATLAS - ATLAS YAT. ORT.₺6,24₺6,29₺6,25+1.13%3.398.07821.373.908
RNPOL - RAINBOW POLIKARBONAT₺2,25₺2,26₺2,25-0.44%3.206.2747.246.179
BMSCH - BMS CELIK HASIR₺10,38₺10,40₺10,42-0.38%3.054.36831.765.427
OYAYO - OYAK YAT. ORT.₺42,10₺42,30₺41,97-3.20%2.894.073122.419.279
GUNDG - GUNDOGDU GIDA₺0₺916,50₺0-9.97%2.852.1482.613.993.642
HUBVC - HUB GIRISIM₺2,50₺2,52₺2,52+1.20%2.826.5307.122.857
SANKO - SANKO PAZARLAMA₺19,95₺19,99₺20,03+0.91%2.759.90755.170.550
RODRG - RODRIGO TEKSTIL₺24,24₺24,30₺24,46-3.27%2.750.22266.665.393
DGGYO - DOGUS GMYO₺33,60₺33,78₺33,80+1.75%2.663.34489.967.770
BRKO - BIRKO MENSUCAT₺12,20₺12,29₺12,38+2.42%2.619.44432.192.961
SILVR - SILVERLINE ENDUSTRI₺2,24₺2,26₺2,23+2.73%2.600.2355.876.531
ULAS - ULASLAR TURIZM YAT.₺21,90₺22,06₺21,87-0.36%2.487.87254.434.644
BRKSN - BERKOSAN YALITIM₺7,84₺7,90₺7,78+2.60%2.357.48618.624.141
QNBTR - QNB BANK₺184,10₺184,20₺0+0.05%2.190.054403.188.868
OYLUM - OYLUM SINAI YATIRIMLAR₺7,04₺7,07₺7,05-0.56%2.074.20614.664.636
BARMA - BAREM AMBALAJ₺9₺9,10₺8,980.00%1.969.63117.726.678
SAMAT - SARAY MATBAACILIK₺5,23₺5,24₺5,19-0.19%1.950.74510.221.904
KERVN - KERVANSARAY YAT. HOLDING₺8,99₺9₺0-3.33%1.920.11117.261.799
ISSEN - ISBIR SENTETIK DOKUMA₺7,10₺7,11₺7,09+0.71%1.801.59412.809.336
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EGSER - EGE SERAMIK₺3₺3,02₺3+0.33%1.723.0985.169.293
MEPET - METRO PETROL VE TESISLERI₺19,83₺20,18₺19,77+0.50%1.706.89634.445.157
YYAPI - YESIL YAPI₺0,78₺0,79₺0,78-1.27%1.571.3601.225.661
ISBTR - IS BANKASI (B)₺500.000₺525.000₺500.334,200.00%1.501.003752.006.005.006
ATSYH - ATLANTIS YATIRIM HOLDING₺130,40₺131₺130,21+0.31%1.499.478195.531.866
BRMEN - BIRLIK MENSUCAT₺12,35₺12,36₺0+2.24%1.496.99318.487.862
ATAGY - ATA GMYO₺9,89₺9,91₺9,87+0.51%1.368.26213.559.472
IDGYO - IDEALIST GMYO₺2,89₺2,90₺2,90-1.02%1.331.2723.860.689
OZRDN - OZERDEN AMBALAJ₺29₺29,36₺29,08+1.17%1.323.79338.866.577
SONME - SONMEZ FILAMENT₺136₺137₺136,84-0.80%1.307.067179.068.179
AKYHO - AKDENIZ YATIRIM HOLDING₺2,12₺2,13₺2,08+0.47%1.299.6042.768.158
VAKKO - VAKKO TEKSTIL₺67,60₺67,65₺67,63+0.45%1.294.16687.420.934
AYES - AYES CELIK HASIR VE CIT₺28,50₺29₺28,76-4.94%1.242.91535.423.078
TRILC - TURK ILAC SERUM₺1,07₺1,08₺0+1.90%1.130.5961.209.738
AVTUR - AVRASYA PETROL VE TUR.₺12,71₺12,72₺12,73-1.55%1.074.11913.662.796
IHEVA - IHLAS EV ALETLERI₺1,95₺1,96₺1,96+0.51%1.070.7292.098.630
AGYO - ATAKULE GMYO₺7,38₺7,39₺7,42-0.81%1.007.5037.435.375
ENPRA - ENPARA BANK₺56,20₺56,25₺56,28-0.18%984.21055.361.810
ORMA - ORMA ORMAN MAHSULLERI₺155,10₺155,30₺0+1.57%962.085149.219.430
SEKFK - SEKER FIN. KIR.₺4,42₺4,43₺4,42-0.45%884.7673.919.520
GRNYO - GARANTI YAT. ORT.₺11,32₺11,34₺11,29+0.62%850.2029.624.284
ISBIR - ISBIR HOLDING₺72,10₺72,25₺72,06+0.14%826.17159.566.915
IHYAY - IHLAS YAYIN HOLDING₺1,23₺1,24₺1,23-0.81%796.137979.249
KRTEK - KARSU TEKSTIL₺5,21₺5,24₺5,24-0.38%793.8634.159.840
ATEKS - AKIN TEKSTIL₺98,80₺99,10₺99,12-0.05%782.45377.541.063
DIRIT - DIRITEKS DIRILIS TEKSTIL₺26,58₺26,60₺26,64-1.48%701.30118.654.600
MTRYO - METRO YAT. ORT.₺8,94₺8,95₺8,97+2.05%630.4065.642.132
KLNMA - T. KALKINMA BANK.₺8,98₺9₺0-1.10%612.0275.508.243
KENT - KENT GIDA₺349₺350₺00.00%611.797213.517.153
MEGAP - MEGA POLIETILEN₺1,67₺1,68₺00.00%600.1461.008.246
GLBMD - GLOBAL MEN. DEG.₺11,45₺11,46₺11,48-0.87%590.2816.758.721
KSTUR - KUSTUR KUSADASI TURIZM₺2.085₺2.100₺2.108,73-2.78%579.9001.217.790.000
BALAT - BALATACILAR BALATACILIK₺76,25₺76,35₺76,47-1.04%563.96943.059.052
CMENT - CIMENTAS₺242,80₺243₺243,10-0.12%510.270123.995.659
GATEG - GATE GROUP TEKNOLOJI₺281,75₺282₺282,32-0.79%504.788142.350.216
INTEK - INNOSA TEKNOLOJI₺230,20₺230,30₺00.00%430.20099.075.152
MZHLD - MAZHAR ZORLU HOLDING₺5,19₺5,20₺5,20-0.57%410.4482.134.328
CASA - CASA EMTIA PETROL₺69,60₺69,75₺00.00%399.15627.781.258
BASCM - BASTAS BASKENT CIMENTO₺13,88₺13,90₺00.00%360.7835.007.666
YBTAS - YIBITAS INSAAT MALZEME₺13,01₺13,05₺13,01+0.23%350.0424.554.051
SNPAM - SONMEZ PAMUKLU₺20,50₺20,58₺0+1.99%321.6666.594.143
SUMAS - SUMAS SUNI TAHTA₺259,25₺260₺259,64-0.19%317.27682.333.122
SODSN - SODAS SODYUM SANAYII₺7,47₺7,50₺00.00%308.8472.307.088
QNBFK - QNB FINANSAL KIRALAMA₺41,40₺41,42₺41,34+1.02%263.94010.932.401
YONGA - YONGA MOBILYA₺44,60₺44,70₺0+0.22%246.77211.006.022
EKIZ - EKIZ KIMYA₺59,40₺59,45₺59,45+0.76%225.49613.405.731
EMNIS - EMINIS AMBALAJ₺157₺157,60₺157,24-0.44%61.7969.701.894
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026