Advertisement
ISIKLAR ENERJI YAPI HOL.
₺38,56
9.99 %
-₺4,28
Previous close
₺42,84
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺342,75 | ₺343 | ₺345,41 | -1.65% | 7.870.354.966 | 2.699.531.753.167 | |
AKBNK - AKBANK | ₺68,20 | ₺68,25 | ₺68,04 | -1.52% | 6.420.078.023 | 437.849.321.169 | |
ASTOR - ASTOR ENERJI | ₺188,20 | ₺188,30 | ₺187,60 | +1.78% | 5.092.898.489 | 958.483.495.592 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,58 | ₺35,60 | ₺35,73 | -2.79% | 5.053.165.227 | 179.791.618.760 | |
TUPRS - TUPRAS | ₺393 | ₺393,25 | ₺387,97 | +3.55% | 4.798.736.597 | 1.887.103.166.770 | |
| THYAO - TURK HAVA YOLLARI | ₺284,25 | ₺284,50 | ₺284,66 | -0.61% | 4.087.921.966 | 1.163.013.799.327 | |
| ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,77 | -1.00% | 3.321.250.123 | 42.644.851.582 | |
| KCHOL - KOC HOLDING | ₺212,40 | ₺212,50 | ₺210,49 | +1.38% | 2.769.880.055 | 588.599.511.581 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺398,35 | +0.95% | 2.321.750.028 | 924.056.511.244 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,62 | ₺41,64 | ₺41,70 | +0.73% | 1.755.104.209 | 73.082.539.281 | |
| GENIL - GEN ILAC | ₺3,97 | ₺3,98 | ₺3,92 | +2.84% | 1.622.152.716 | 6.456.167.809 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 130,40 | 130,60 | 129,51 | +2.68% | 1.407.243.606 | 183.645.290.531 | |
| GARAN - GARANTI BANKASI | ₺128,70 | ₺128,80 | ₺128,29 | -0.85% | 1.374.760.299 | 177.069.126.485 | |
| SAHOL - SABANCI HOLDING | ₺88,20 | ₺88,25 | ₺87,35 | +0.74% | 1.363.334.092 | 120.314.233.610 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,43 | ₺6,44 | ₺6,39 | -2.72% | 1.280.621.617 | 8.247.203.214 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,86 | +1.08% | 1.208.081.973 | 2.259.113.290 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,40 | ₺19,41 | ₺19,41 | -0.97% | 1.148.658.194 | 22.295.455.539 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,40 | ₺36,42 | ₺36,45 | -0.27% | 1.132.702.519 | 41.253.025.737 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,32 | +9.96% | 1.010.731.581 | 48.211.896.433 | |
| KRDMD - KARDEMIR (D) | ₺42,40 | ₺42,42 | ₺42,48 | -1.12% | 945.078.653 | 40.109.138.035 | |
| TCELL - TURKCELL | ₺100,50 | ₺100,60 | ₺99,61 | +1.21% | 880.570.285 | 88.585.370.656 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,37 | +2.09% | 805.303.955 | 16.524.837.152 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,66 | ₺33,68 | ₺33,36 | -0.06% | 773.638.790 | 26.056.154.463 | |
| KLRHO - KILER HOLDING | ₺13,74 | ₺13,78 | ₺14,06 | -8.01% | 749.260.751 | 10.324.813.154 | |
| TKFEN - TEKFEN HOLDING | ₺262,50 | ₺262,75 | ₺270,03 | -1.96% | 716.782.189 | 188.334.520.094 | |
| PGSUS - PEGASUS | ₺135 | ₺135,10 | ₺135,21 | -1.10% | 618.262.623 | 83.465.454.132 | |
| SISE - SISE CAM | ₺37,76 | ₺37,78 | ₺37,55 | +0.59% | 606.110.317 | 22.898.847.794 | |
| TAVHL - TAV HAVALIMANLARI | ₺274 | ₺274,25 | ₺272,93 | -0.36% | 591.424.513 | 162.198.172.759 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺74,21 | +0.74% | 574.505.993 | 42.743.245.902 | |
| MIATK - MIA TEKNOLOJI | ₺28,48 | ₺28,50 | ₺28,80 | -1.99% | 534.007.324 | 15.219.208.747 | |
| ENKAI - ENKA INSAAT | ₺80,95 | ₺81 | ₺80,19 | +1.19% | 523.227.214 | 42.355.242.937 | |
| ENERY - ENERYA ENERJI | ₺14,08 | ₺14,09 | ₺14,03 | +0.57% | 518.748.584 | 7.303.980.063 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,84 | 28,86 | 27,87 | +6.89% | 500.627.504 | 14.438.097.212 | |
| MGROS - MIGROS TICARET | ₺498,75 | ₺499 | ₺497,83 | +0.05% | 465.940.879 | 232.504.498.496 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺655,86 | -0.30% | 454.653.188 | 298.707.144.188 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,46 | +9.98% | 452.425.985 | 8.130.094.948 | |
| HALKB - T. HALK BANKASI | ₺44,08 | ₺44,10 | ₺44,20 | -0.94% | 436.073.866 | 19.222.135.997 | |
| TTKOM - TURK TELEKOM | ₺52,15 | ₺52,20 | ₺51,94 | +0.10% | 417.075.213 | 21.771.326.106 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134 | ₺134,10 | ₺131,98 | +3.16% | 409.163.903 | 54.827.963.015 | |
| CWENE - CW ENERJI | ₺18,56 | ₺18,58 | ₺18,59 | +2.77% | 365.020.079 | 6.782.073.069 | |
| GUBRF - GUBRE FABRIK. | ₺403,75 | ₺404,25 | ₺399,97 | +1.83% | 362.367.103 | 146.396.309.410 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,80 | ₺128,90 | ₺127,42 | +1.82% | 356.117.813 | 45.867.974.353 | |
| EUPWR - EUROPOWER ENERJI | ₺48,82 | ₺48,84 | ₺48,82 | +0.45% | 354.882.019 | 17.339.535.437 | |
| TURSG - TURKIYE SIGORTA | ₺5,60 | ₺5,61 | ₺5,61 | +1.63% | 348.675.569 | 1.956.069.941 | |
| TOASO - TOFAS OTO. FAB. | ₺264,50 | ₺264,75 | ₺262,90 | +0.76% | 342.317.363 | 90.542.942.580 | |
| EFOR - EFOR YATIRIM | ₺15,21 | ₺15,25 | ₺14,79 | +8.71% | 326.842.382 | 4.974.541.053 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺153,01 | -9.98% | 312.235.079 | 45.898.556.657 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TKNKA - TEKNIKA PLASTIK | 50,80 | 50,90 | 51,11 | -0.39% | 294.181.548 | 14.973.840.805 | |
| AEFES - ANADOLU EFES | ₺18,21 | ₺18,22 | ₺18,10 | +0.44% | 289.039.183 | 5.269.184.312 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,55 | ₺1,50 | +0.65% | 285.957.749 | 443.234.511 | |
| AKSEN - AKSA ENERJI | ₺70,95 | ₺71 | ₺72,11 | -1.11% | 280.022.910 | 19.867.625.429 | |
| LYDHO - LYDIA HOLDING | ₺49,46 | ₺49,52 | ₺50,29 | -4.59% | 279.597.756 | 13.845.680.874 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AKCNS - AKCANSA | ₺229,60 | ₺229,80 | ₺224,19 | +8.71% | 274.514.233 | 63.055.919.297 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,29 | +9.98% | 266.476.640 | 6.342.144.024 | |
| PAHOL - PASIFIK HOLDING | ₺0,95 | ₺0,96 | ₺0,94 | +5.49% | 252.647.770 | 242.541.859 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺114,06 | -1.75% | 251.314.926 | 28.172.403.216 | |
| KPEKS - KAPEKS KIMYA | 52,60 | 52,65 | 53,15 | -3.49% | 246.183.890 | 12.949.272.601 | |
| CCOLA - COCA COLA ICECEK | ₺79,75 | ₺79,80 | ₺80,52 | -3.27% | 234.944.143 | 18.748.542.575 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 232.265.679 | 320.526.636 | |
| TUCLK - TUGCELIK | ₺3,34 | ₺3,35 | ₺3,09 | +1.82% | 231.928.231 | 776.959.572 | |
| DOHOL - DOGAN HOLDING | ₺18,22 | ₺18,23 | ₺18,14 | +0.05% | 219.354.189 | 3.998.826.872 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,12 | -9.99% | 217.764.665 | 11.182.215.553 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,35 | -6.25% | 216.725.453 | 292.579.361 | |
| INTET - INTETRA TEKNOLOJI | 49,32 | 49,34 | 49,33 | +1.02% | 215.835.207 | 10.649.309.122 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,58 | ₺21,56 | ₺23,33 | -9.94% | 212.426.658 | 4.579.918.748 | |
| ALARK - ALARKO HOLDING | ₺106,30 | ₺106,40 | ₺105,17 | +2.21% | 210.258.924 | 22.350.523.611 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,40 | -9.92% | 209.706.257 | 1.656.679.428 | |
| KRDMB - KARDEMIR (B) | ₺74,80 | ₺74,90 | ₺74,92 | +0.74% | 208.902.217 | 15.625.885.850 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,14 | +1.88% | 207.403.482 | 450.065.556 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,82 | ₺45,88 | ₺47,22 | -5.05% | 203.868.079 | 9.345.312.747 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,80 | ₺70,90 | ₺70,42 | -0.07% | 197.707.436 | 14.017.457.219 | |
| CVKMD - CVK MADEN | ₺11,78 | ₺11,79 | ₺11,91 | -2.48% | 197.238.463 | 2.325.441.477 | |
| RYSAS - REYSAS LOJISTIK | ₺23,98 | ₺24 | ₺24,43 | -2.44% | 193.539.067 | 4.644.937.605 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,26 | ₺48,12 | +0.50% | 192.281.298 | 9.275.649.820 | |
| MAGEN - MARGUN ENERJI | ₺7,27 | ₺7,28 | ₺7,33 | +0.14% | 186.774.799 | 1.359.720.538 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,66 | +0.60% | 177.871.954 | 300.603.602 | |
| OTKAR - OTOKAR | ₺341,75 | ₺342,25 | ₺340,60 | +1.56% | 176.891.729 | 60.496.971.147 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,25 | 56,30 | 56,31 | +0.36% | 176.795.030 | 9.944.720.423 | |
| SARAE - SA-RA ENERJI | 37,72 | 37,74 | 37,83 | +0.32% | 176.442.758 | 6.658.949.699 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,34 | ₺40,38 | ₺40 | +1.20% | 176.204.354 | 7.115.131.819 | |
| RTALB - RTA LABORATUVARLARI | ₺2,57 | ₺2,58 | ₺2,54 | +6.20% | 176.054.083 | 452.458.994 | |
| TCKRC - KIRAC GALVANIZ | ₺122,60 | ₺122,80 | ₺122,31 | -0.73% | 175.879.563 | 21.598.010.373 | |
| ECILC - ECZACIBASI ILAC | ₺61,80 | ₺61,90 | ₺61,95 | -0.16% | 169.971.207 | 10.512.719.141 | |
| CRFSA - CARREFOURSA | ₺218,80 | ₺219,20 | ₺217,57 | +0.09% | 164.967.256 | 36.160.822.559 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 158.923.988 | 211.368.904 | |
| AHSGY - AHES GMYO | ₺6,11 | ₺6,13 | ₺5,80 | +2.86% | 158.860.402 | 970.637.056 | |
| GRTHO - GRAINTURK HOLDING | ₺113,20 | ₺113,30 | ₺112,16 | -0.09% | 156.774.387 | 17.778.215.429 | |
| ORZAX - ORZAKS ILAC | 72,65 | 72,80 | 74,31 | -0.28% | 156.129.517 | 11.319.390.008 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 155.449.516 | 290.690.595 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,70 | ₺64,80 | ₺64,54 | -0.61% | 154.572.498 | 10.008.569.252 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,10 | ₺27,12 | ₺27,25 | -1.88% | 153.539.760 | 4.163.998.286 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,62 | +9.98% | 153.481.338 | 15.225.348.769 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,67 | ₺15,68 | ₺16,34 | -9.57% | 152.936.726 | 2.398.047.864 | |
| CIMSA - CIMSA | ₺41 | ₺41,02 | ₺40,83 | +0.20% | 152.551.944 | 6.254.629.690 | |
| VAKFA - VAKIF FAKTORING | ₺9,28 | ₺9,29 | ₺9,32 | +1.42% | 148.442.981 | 1.379.035.293 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,94 | +1.04% | 146.919.420 | 572.985.739 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,15 | +9.87% | 145.462.038 | 485.843.208 | |
| AYGAZ - AYGAZ | ₺293,50 | ₺294 | ₺291,76 | +2.53% | 144.530.634 | 42.455.873.664 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,03 | ₺8,07 | -4.53% | 137.322.858 | 1.099.956.093 | |
| TGSAS - TGS DIS TICARET | ₺121,80 | ₺122 | ₺121,21 | -1.05% | 137.004.328 | 16.714.528.016 | |
| DUNYH - DUNYA HOLDING | ₺23,60 | ₺23,64 | ₺23,56 | -4.77% | 136.802.624 | 3.225.805.873 | |
| TSKB - T.S.K.B. | ₺9,78 | ₺9,79 | ₺9,74 | -0.20% | 135.510.459 | 1.325.292.292 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,19 | +9.96% | 134.735.985 | 1.681.505.098 | |
| BALSU - BALSU GIDA | ₺8,33 | ₺8,34 | ₺8,53 | -3.81% | 134.672.061 | 1.123.164.987 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,25 | 12,26 | 12,34 | -2.15% | 133.656.448 | 1.638.628.047 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,89 | -0.20% | 132.804.620 | 653.398.729 | |
| UFUK - UFUK YATIRIM | ₺321,25 | ₺324,75 | ₺314,98 | +2.53% | 132.273.319 | 42.955.760.183 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,04 | ₺14,05 | ₺14,22 | -2.64% | 129.983.904 | 1.824.974.006 | |
| BULGS - BULLS GSYO | ₺11,89 | ₺11,92 | ₺11,98 | -1.74% | 128.651.674 | 1.529.668.399 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ULKER - ULKER BISKUVI | ₺85,45 | ₺85,50 | ₺84,84 | +1.12% | 124.050.216 | 10.600.090.940 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -0.65% | 123.131.348 | 188.390.963 | |
| KRDMA - KARDEMIR (A) | ₺38,50 | ₺38,54 | ₺38,92 | -1.93% | 120.691.760 | 4.651.460.444 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,10 | ₺4,11 | ₺4,03 | +2.49% | 119.294.134 | 490.298.892 | |
| BSOKE - BATICIM CIMENTO | ₺5,33 | ₺5,34 | ₺5,28 | +1.52% | 118.127.592 | 629.620.065 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺102,30 | ₺102,50 | ₺97,53 | +7.45% | 113.872.864 | 11.660.581.304 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 113.747.821 | 169.484.254 | |
| OYAKC - OYAK CIMENTO | ₺20,26 | ₺20,28 | ₺20,34 | -1.17% | 111.646.246 | 2.261.952.939 | |
| MAVI - MAVI GIYIM | ₺37,44 | ₺37,48 | ₺37,38 | +1.02% | 107.553.831 | 4.031.117.584 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,86 | ₺41,88 | ₺42,32 | -7.23% | 106.923.552 | 4.473.681.411 | |
| AKFIS - AKFEN INSAAT | ₺17,28 | ₺17,29 | ₺17,07 | -0.46% | 106.753.988 | 1.844.708.908 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,74 | ₺28,78 | ₺27,51 | +5.50% | 105.424.388 | 3.032.005.397 | |
| QUICK - QUICK SIGORTA | 50,45 | 50,50 | 50,80 | -1.75% | 104.636.240 | 5.278.898.298 | |
| MPARK - MLP SAGLIK | ₺423,25 | ₺423,50 | ₺423,66 | -0.65% | 103.551.025 | 43.853.858.982 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,28 | +9.99% | 101.658.182 | 8.951.002.890 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SKYMD - SEKER YATIRIM | ₺12,81 | ₺12,84 | ₺13,02 | +0.16% | 98.242.599 | 1.260.452.544 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,11 | ₺17,14 | ₺17,03 | +0.41% | 97.195.791 | 1.663.019.981 | |
| ATATR - ATA TURIZM | ₺5,50 | ₺5,51 | ₺5,52 | -3.00% | 94.344.953 | 518.897.243 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,66 | -2.23% | 94.035.371 | 247.313.026 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,76 | ₺3,78 | +1.08% | 89.656.987 | 336.213.700 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,18 | ₺8,19 | ₺8,10 | +0.12% | 89.572.098 | 732.699.759 | |
| FORTE - FORTE BILGI ILETISIM | ₺88,70 | ₺88,75 | ₺89,89 | -4.88% | 88.534.117 | 7.852.976.209 | |
| ISKPL - ISIK PLASTIK | ₺3,80 | ₺3,81 | ₺3,88 | -5.24% | 86.723.875 | 329.550.726 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,40 | ₺29,42 | ₺29,31 | -0.14% | 85.570.497 | 2.515.772.620 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,02 | ₺32,04 | ₺31,84 | +0.95% | 84.679.177 | 2.713.120.844 | |
| YKSLN - YUKSELEN CELIK | ₺2,32 | ₺2,33 | ₺2,37 | +2.64% | 84.435.499 | 196.734.713 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,85 | -1.36% | 82.521.938 | 480.277.677 | |
| SOKM - SOK MARKETLER TICARET | ₺55,35 | ₺55,40 | ₺55,04 | +0.73% | 82.364.184 | 4.562.975.794 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 81.145.606 | 86.014.342 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,54 | ₺29,56 | ₺29,71 | +0.61% | 80.241.370 | 2.370.330.069 | |
| METEN - METGUN ENERJI | 20,16 | 20,18 | 20,33 | -0.59% | 79.894.575 | 1.612.272.532 | |
| NETCD - NETCAD YAZILIM | ₺88,05 | ₺88,20 | ₺88,22 | -0.23% | 78.499.854 | 6.907.987.156 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,70 | ₺101,90 | ₺101,12 | -0.20% | 77.605.750 | 7.908.025.915 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,14 | ₺39,20 | ₺39,82 | -0.25% | 77.548.881 | 3.036.814.193 | |
| KCAER - KOCAER CELIK | ₺10,34 | ₺10,35 | ₺10,35 | -0.86% | 76.710.114 | 793.949.683 | |
| ARMGD - ARMADA GIDA | ₺128,30 | ₺128,60 | ₺129,86 | -0.31% | 76.080.192 | 9.761.088.672 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HATSN - HATSAN GEMI | ₺27,52 | ₺27,58 | ₺28,05 | -3.78% | 74.439.101 | 2.048.564.061 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,62 | ₺43,68 | ₺43,36 | +1.06% | 74.196.403 | 3.239.414.958 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,82 | ₺6,83 | ₺6,78 | +3.02% | 71.563.815 | 488.780.860 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,77 | ₺8,72 | +1.39% | 71.523.049 | 625.826.682 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186 | ₺186,20 | ₺186,33 | +0.11% | 69.029.637 | 12.853.318.465 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.53% | 68.894.272 | 137.099.601 | |
| LUKSK - LUKS KADIFE | ₺68,80 | ₺68,85 | ₺65,46 | +9.98% | 68.891.822 | 4.743.201.921 | |
| DOFRB - DOF ROBOTIK | ₺70,75 | ₺70,85 | ₺71,20 | -0.70% | 68.115.770 | 4.822.596.537 | |
| FENER - FENERBAHCE FUTBOL | ₺2,36 | ₺2,37 | ₺2,37 | -0.42% | 67.837.371 | 160.774.568 | |
| MEGMT - MEGA METAL | ₺3,64 | ₺3,66 | ₺3,70 | -3.95% | 65.248.500 | 238.157.023 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,66 | ₺12,67 | ₺12,59 | +0.48% | 65.214.596 | 826.268.931 | |
| RYGYO - REYSAS GMYO | ₺46,46 | ₺46,52 | ₺47,33 | -4.52% | 64.465.941 | 2.996.376.954 | |
| KGYO - KORAY GMYO | ₺8,43 | ₺8,44 | ₺8,38 | +3.44% | 63.544.283 | 535.678.303 | |
| KRGYO - KORFEZ GMYO | ₺3,38 | ₺3,39 | ₺3,41 | +2.11% | 63.473.086 | 215.173.761 | |
| DOAS - DOGUS OTOMOTIV | ₺141,90 | ₺142 | ₺141,11 | +0.28% | 61.591.233 | 8.739.795.920 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,62 | ₺7,64 | ₺7,41 | +5.09% | 60.261.994 | 460.401.633 | |
| BESTE - BEST BRANDS ENERJI | ₺19,68 | ₺19,70 | ₺19,72 | +0.36% | 59.468.022 | 1.170.330.676 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺4,88 | +0.41% | 57.349.159 | 277.569.929 | |
| AKFGY - AKFEN GMYO | ₺2,36 | ₺2,37 | ₺2,39 | -2.87% | 57.343.386 | 135.903.824 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,63 | +9.98% | 54.998.276 | 7.149.775.893 | |
| ALBRK - ALBARAKA TURK | ₺8,71 | ₺8,72 | ₺8,72 | -1.25% | 53.944.437 | 469.856.049 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,40 | 76,50 | 76,02 | +2.00% | 52.727.130 | 4.033.625.464 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,62 | ₺5,63 | ₺5,67 | -1.05% | 52.649.203 | 296.415.014 | |
| VESTL - VESTEL | ₺17,30 | ₺17,31 | ₺17,23 | +0.29% | 52.102.020 | 901.885.968 | |
| KBORU - KUZEY BORU | ₺11,51 | ₺11,52 | ₺11,49 | +0.52% | 52.079.787 | 599.959.151 | |
| ATATP - ATP YAZILIM | ₺236,80 | ₺237 | ₺235,91 | +0.64% | 51.064.752 | 12.102.346.106 | |
| PLTUR - PLATFORM TURIZM | ₺15,86 | ₺15,88 | ₺15,85 | +6.30% | 50.175.273 | 795.779.826 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,14 | ₺24,11 | +1.26% | 49.457.964 | 1.192.926.084 | |
| MEYSU - MEYSU GIDA | ₺8,22 | ₺8,23 | ₺8,22 | +1.73% | 49.452.287 | 406.497.801 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,03 | +5.44% | 49.032.720 | 152.001.432 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,89 | ₺2,90 | ₺3,09 | -3.34% | 48.959.994 | 141.494.383 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,36 | -0.10% | 48.856.168 | 507.127.019 | |
| EGEEN - EGE ENDUSTRI | ₺4.862,50 | ₺4.870 | ₺4.855,01 | +0.15% | 48.598.693 | 236.311.142.281 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 47.877.283 | 263.325.054 | |
| KARSN - KARSAN OTOMOTIV | ₺8,91 | ₺8,92 | ₺8,94 | -1.00% | 47.832.179 | 426.663.040 | |
| ZGYO - Z GMYO | ₺16,81 | ₺16,83 | ₺16,88 | -1.98% | 47.777.841 | 803.623.282 | |
| POLTK - POLITEKNIK METAL | ₺3.175 | ₺3.182,50 | ₺3.112,04 | +8.26% | 47.517.690 | 151.106.254.200 | |
| BURCE - BURCELIK | ₺26,12 | ₺26,16 | ₺26,88 | +1.32% | 47.429.483 | 1.239.806.682 | |
| CELHA - CELIK HALAT | ₺31,82 | ₺31,88 | ₺31,10 | +4.32% | 45.942.446 | 1.464.645.180 | |
| TABGD - TAB GIDA | ₺225,70 | ₺226 | ₺225,17 | +0.40% | 45.664.902 | 10.320.267.829 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,41 | ₺5,42 | ₺5,36 | +6.50% | 44.344.909 | 239.905.959 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -3.39% | 43.950.011 | 25.051.506 | |
| AKSUE - AKSU ENERJI | ₺17,24 | ₺17,26 | ₺17,57 | -3.09% | 43.572.666 | 751.628.488 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,30 | 22,36 | 22,17 | +1.08% | 43.039.690 | 962.367.464 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,42 | +0.70% | 42.678.652 | 61.457.259 | |
| AYDEM - AYDEM ENERJI | ₺25,38 | ₺25,42 | ₺25,28 | +2.67% | 42.433.847 | 1.078.668.402 | |
| MASFN - MASFEN ENERJI | 36,84 | 36,88 | 37,03 | -0.22% | 41.212.054 | 1.520.724.792 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,50 | ₺100,70 | ₺100,22 | +0.50% | 41.118.846 | 4.140.667.838 | |
| ECZYT - ECZACIBASI YATIRIM | ₺217,70 | ₺217,90 | ₺219,18 | -2.68% | 40.085.082 | 8.738.547.789 | |
| AKSGY - AKIS GMYO | ₺9,26 | ₺9,27 | ₺9,29 | -0.64% | 39.868.355 | 369.579.649 | |
| MERCN - MERCAN KIMYA | ₺10,61 | ₺10,62 | ₺10,59 | -0.84% | 39.834.042 | 422.639.183 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,49 | ₺10,50 | ₺10,60 | -2.06% | 39.179.090 | 410.596.867 | |
| OTTO - OTTO HOLDING | ₺116 | ₺116,20 | ₺114,31 | +0.52% | 39.089.669 | 4.538.310.617 | |
| ARCLK - ARCELIK | ₺80,15 | ₺80,25 | ₺79,70 | +0.12% | 38.645.061 | 3.099.333.876 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,04 | ₺3,05 | ₺3,03 | +0.33% | 38.485.360 | 117.380.348 | |
| TRENJ - TR DOGAL ENERJI | ₺92,35 | ₺92,45 | ₺91,63 | +1.99% | 38.128.804 | 3.525.007.888 | |
| ALGYO - ALARKO GMYO | ₺2,84 | ₺2,85 | ₺2,84 | -1.73% | 37.850.751 | 107.496.133 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺267,50 | ₺267,75 | ₺269,70 | -0.93% | 37.503.316 | 10.032.137.097 | |
| VKING - VIKING KAGIT | ₺15,81 | ₺15,79 | ₺16,39 | -9.98% | 37.350.364 | 589.762.252 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,33 | +1.40% | 37.243.396 | 162.381.208 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 36.936.002 | 32.134.322 | |
| TTRAK - TURK TRAKTOR | ₺389 | ₺389,50 | ₺391,10 | -1.64% | 36.440.240 | 14.193.473.285 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,28 | -3.86% | 36.325.503 | 153.656.878 | |
| MOGAN - MOGAN ENERJI | ₺8,96 | ₺8,97 | ₺8,96 | -0.88% | 36.134.965 | 324.130.640 | |
| KAPLM - KAPLAMIN | ₺129,30 | ₺129,50 | ₺131,58 | -4.72% | 36.085.210 | 4.665.817.588 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 36.078.431 | 29.584.313 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,90 | ₺52,95 | ₺52,95 | -0.09% | 35.820.590 | 1.896.700.251 | |
| HLGYO - HALK GMYO | ₺4,09 | ₺4,10 | ₺4,10 | -1.20% | 35.518.282 | 145.624.956 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,45 | ₺62,50 | ₺62,48 | +0.48% | 35.366.604 | 2.210.412.778 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,39 | -2.87% | 35.345.754 | 119.468.649 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 35.136.871 | 52.705.306 | |
| CGCAM - CAGDAS CAM | ₺18,80 | ₺18,81 | ₺18,88 | -2.59% | 35.089.968 | 660.042.291 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,08 | -0.96% | 34.289.151 | 70.635.650 | |
| IZENR - IZDEMIR ENERJI | ₺4,10 | ₺4,11 | ₺4,11 | -0.96% | 34.246.889 | 140.754.713 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,12 | ₺12,15 | ₺11,95 | +0.08% | 34.183.960 | 414.993.276 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺226,30 | ₺226,70 | ₺225,49 | -0.70% | 33.651.388 | 7.628.769.614 | |
| INDES - INDEKS BILGISAYAR | ₺11,16 | ₺11,18 | ₺11,20 | -2.02% | 33.416.439 | 373.595.787 | |
| ESCAR - ESCAR FILO | ₺14,79 | ₺14,84 | ₺15,03 | -3.64% | 33.214.997 | 492.910.554 | |
| BURVA - BURCELIK VANA | ₺533,50 | ₺587 | ₺577,26 | -0.65% | 32.999.159 | 17.605.051.327 | |
| AKHAN - AKHAN UN | ₺28,98 | ₺29,04 | ₺29,11 | +0.69% | 32.172.835 | 933.655.661 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 31.979.460 | 125.039.690 | |
| GOLDA - GOLDA GIDA | 8,18 | 8,20 | 8,13 | -0.73% | 31.909.852 | 261.341.688 | |
| GSDHO - GSD HOLDING | ₺4,20 | ₺4,21 | ₺4,22 | -0.71% | 31.676.873 | 133.359.637 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,50 | ₺11,60 | -0.78% | 31.469.712 | 361.586.991 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 30.833.471 | 28.058.458 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,80 | +0.87% | 30.440.962 | 177.166.397 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,69 | -2.89% | 30.152.891 | 81.111.278 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,19 | +0.58% | 29.993.813 | 155.367.952 | |
| DZGYO - DENIZ GMYO | ₺7,37 | ₺7,38 | ₺7,18 | +6.66% | 29.934.225 | 220.615.241 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.422 | ₺1.424 | ₺1.420,24 | -0.42% | 29.904.655 | 42.554.324.065 | |
| CATES - CATES ELEKTRIK | ₺29,56 | ₺29,62 | ₺29,54 | +0.89% | 29.309.880 | 866.400.047 | |
| LOGO - LOGO YAZILIM | ₺144,90 | ₺145 | ₺145,78 | -2.75% | 29.183.835 | 4.228.737.648 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,82 | -1.09% | 29.160.813 | 53.072.679 | |
| GENKM - GENTAS KIMYA | ₺7,36 | ₺7,38 | ₺7,36 | +0.68% | 28.276.049 | 208.111.723 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,45 | ₺14,46 | ₺14,75 | -7.07% | 27.768.520 | 401.532.805 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,28 | +0.30% | 27.576.200 | 91.001.459 | |
| DITAS - DITAS BDY | ₺8,18 | ₺8,20 | ₺8,28 | -1.33% | 27.458.153 | 224.882.276 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,30 | ₺12,33 | ₺12,60 | -5.88% | 26.757.097 | 329.915.010 | |
| NETAS - NETAS TELEKOM. | ₺82 | ₺82,05 | ₺81,71 | +1.36% | 26.200.806 | 2.151.086.181 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,15 | ₺15,18 | ₺15,22 | -1.24% | 25.732.467 | 389.846.878 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,10 | ₺80,25 | ₺78,33 | +4.56% | 25.644.363 | 2.057.960.131 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,32 | -0.46% | 25.532.403 | 110.810.629 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,38 | ₺39,42 | ₺39,57 | +0.72% | 25.470.284 | 1.003.529.199 | |
| VERUS - VERUSA HOLDING | ₺526 | ₺527 | ₺523,84 | +2.93% | 25.458.621 | 13.403.963.957 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,31 | ₺4,30 | -0.46% | 25.451.612 | 109.696.446 | |
| AAGYO - AGAOGLU GMYO | ₺8,42 | ₺8,43 | ₺8,44 | -0.59% | 25.385.993 | 213.750.058 | |
| TRGYO - TORUNLAR GMYO | ₺90,65 | ₺90,80 | ₺90,37 | +0.44% | 25.241.500 | 2.289.404.005 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,18 | ₺23,17 | +1.67% | 25.107.373 | 581.988.898 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,60 | ₺23,62 | ₺23,62 | -0.51% | 25.049.230 | 591.161.821 | |
| ZERGY - ZERAY GMYO | ₺7,62 | ₺7,63 | ₺7,76 | -0.91% | 24.666.487 | 188.205.296 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,44 | -0.41% | 24.149.124 | 59.165.353 | |
| POLHO - POLISAN HOLDING | ₺17,61 | ₺17,66 | ₺17,46 | -1.12% | 23.701.361 | 418.329.027 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,97 | ₺4,98 | ₺5 | -2.35% | 23.573.363 | 117.395.347 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 23.322.850 | 63.204.923 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,56 | ₺4,57 | ₺4,57 | -0.65% | 23.074.321 | 105.449.646 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,80 | +5.71% | 22.869.377 | 42.308.348 | |
| ECOGR - ECOGREEN ENERJI | ₺23,24 | ₺23,28 | ₺23,52 | -1.77% | 22.817.778 | 530.741.513 | |
| SARKY - SARKUYSAN | ₺19,46 | ₺19,47 | ₺19,41 | -0.97% | 22.654.995 | 440.866.201 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,65 | ₺87,85 | ₺88,11 | +0.52% | 22.481.584 | 1.972.758.978 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺69 | ₺70,75 | ₺67,86 | +8.60% | 22.359.215 | 1.581.914.468 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,30 | -2.18% | 22.254.419 | 139.535.208 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,04 | ₺22,08 | ₺22,06 | +0.27% | 21.809.141 | 481.109.652 | |
| ADEL - ADEL KALEMCILIK | ₺24,98 | ₺25 | ₺24,97 | +0.89% | 21.634.639 | 540.865.979 | |
| ETILR - ETILER GIDA | ₺7,20 | ₺7,22 | ₺7,27 | +1.41% | 21.517.591 | 154.926.656 | |
| BVSAN - BULBULOGLU VINC | ₺70 | ₺70,10 | ₺69,42 | +0.14% | 21.400.673 | 1.498.047.079 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,78 | ₺13,81 | ₺14,02 | -3.77% | 21.194.314 | 292.269.591 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,32 | ₺6,32 | -0.79% | 21.122.755 | 133.284.584 | |
| SEKUR - SEKURO PLASTIK | ₺4,14 | ₺4,19 | ₺4,40 | -5.20% | 20.825.638 | 87.259.421 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,63 | ₺1,64 | ₺1,61 | +1.87% | 20.480.613 | 33.383.399 | |
| GWIND - GALATA WIND ENERJI | ₺19,76 | ₺19,77 | ₺19,75 | +0.20% | 20.300.646 | 401.343.769 | |
| OZKGY - OZAK GMYO | ₺11,71 | ₺11,72 | ₺11,81 | -2.25% | 20.254.689 | 237.384.959 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -0.73% | 19.978.934 | 27.171.351 | |
| FZLGY - FUZUL GMYO | ₺5,27 | ₺5,28 | ₺5,30 | -2.41% | 19.615.126 | 103.371.716 | |
| NTGAZ - NATURELGAZ | ₺10,82 | ₺10,84 | ₺10,89 | +1.21% | 19.612.708 | 212.601.758 | |
| DURKN - DURUKAN SEKERLEME | ₺10,10 | ₺10,13 | ₺10,09 | +0.10% | 19.586.309 | 198.017.587 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,38 | ₺18,41 | ₺18,37 | -0.92% | 19.427.738 | 357.276.106 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,58 | ₺10,59 | ₺10,50 | +3.52% | 19.337.191 | 204.780.854 | |
| AVPGY - AVRUPAKENT GMYO | ₺51 | ₺51,10 | ₺51,10 | -3.59% | 19.212.184 | 979.821.371 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 18.703.125 | 14.962.500 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,55 | ₺9,56 | ₺9,54 | -1.65% | 18.687.143 | 178.649.087 | |
| KONYA - KONYA CIMENTO | ₺3.450 | ₺3.455 | ₺3.454,60 | -0.36% | 18.554.630 | 64.059.860.075 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.420.692 | 234.495.408 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,95 | ₺1,96 | ₺1,94 | +0.51% | 18.229.688 | 35.730.188 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +3.45% | 18.059.103 | 16.253.193 | |
| GOKNR - GOKNUR GIDA | ₺13,88 | ₺13,89 | ₺13,95 | -0.86% | 18.038.543 | 250.555.357 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,63 | +1.23% | 18.006.738 | 29.711.117 | |
| CEOEM - CEO EVENT MEDYA | ₺19,85 | ₺19,86 | ₺19,82 | -1.10% | 17.931.773 | 356.125.017 | |
| ISGSY - IS GIRISIM | ₺12,17 | ₺12,19 | ₺12,17 | +0.16% | 17.801.251 | 216.819.243 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,79 | ₺6,75 | -0.15% | 17.075.774 | 115.944.506 | |
| BKRGY - BAKIRCI GMYO | 5,29 | 5,30 | 5,28 | +0.19% | 17.066.194 | 90.109.504 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,82 | ₺23,86 | ₺24,13 | -2.38% | 17.014.336 | 405.621.778 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 16.834.755 | 16.834.755 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,27 | ₺10,28 | ₺10,21 | +0.79% | 16.396.382 | 168.390.843 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,17 | 7,19 | 7,18 | +1.84% | 16.357.123 | 117.444.143 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | +0.58% | 16.312.328 | 28.057.204 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.46% | 16.287.587 | 69.873.747 | |
| GSDDE - GSD DENIZCILIK | ₺11,47 | ₺11,49 | ₺11,58 | -1.71% | 16.156.759 | 185.641.165 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,40 | ₺143,80 | ₺144,73 | -3.63% | 16.099.686 | 2.310.304.941 | |
| TRCAS - TURCAS HOLDING | ₺44,56 | ₺44,60 | ₺44,21 | +1.97% | 16.027.208 | 714.172.384 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,62 | ₺23,68 | ₺23,15 | +4.78% | 15.933.650 | 377.308.841 | |
| TDGYO - TREND GMYO | ₺8,03 | ₺8,08 | ₺7,68 | +7.88% | 15.584.362 | 125.921.647 | |
| MRSHL - MARSHALL | ₺1.264 | ₺1.267 | ₺1.272,77 | -0.63% | 15.466.747 | 19.596.368.449 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | -2.33% | 15.205.391 | 25.545.057 | |
| HOROZ - HOROZ LOJISTIK | ₺42,80 | ₺42,88 | ₺43,18 | -0.60% | 15.115.543 | 646.945.237 | |
| ADGYO - ADRA GMYO | ₺45,56 | ₺45,66 | ₺44,92 | +0.75% | 15.092.002 | 688.497.115 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,30 | ₺62,50 | ₺62,64 | -1.03% | 15.066.340 | 938.632.973 | |
| DAGI - DAGI GIYIM | ₺5,86 | ₺5,88 | ₺5,77 | -0.68% | 15.048.022 | 88.181.411 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,58 | ₺4,59 | ₺4,66 | -3.17% | 14.996.727 | 68.685.007 | |
| EGEPO - NASMED EGEPOL | ₺5,39 | ₺5,40 | ₺5,50 | -3.91% | 14.986.034 | 80.924.584 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,04 | +2.53% | 14.872.350 | 283.615.711 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 14.609.912 | 17.824.093 | |
| TATGD - TAT GIDA | ₺15,94 | ₺15,95 | ₺15,98 | -0.93% | 14.535.602 | 231.697.492 | |
| EPLAS - EGEPLAST | ₺5,21 | ₺5,23 | ₺5,27 | -4.04% | 14.365.113 | 75.129.540 | |
| NTHOL - NET HOLDING | ₺36,78 | ₺36,82 | ₺36,59 | +0.55% | 14.283.032 | 525.615.579 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,10 | ₺29,12 | ₺29,30 | -0.27% | 14.192.392 | 412.714.768 | |
| KLGYO - KILER GMYO | ₺4,21 | ₺4,22 | ₺4,22 | -1.40% | 14.074.418 | 59.394.046 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | -1.86% | 13.849.231 | 73.123.940 | |
| KNFRT - KONFRUT TARIM | ₺10,55 | ₺10,56 | ₺10,45 | +1.05% | 13.824.522 | 145.848.703 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,85 | ₺14,86 | ₺14,89 | +0.07% | 13.798.244 | 204.903.920 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,58 | -0.28% | 13.662.893 | 49.186.413 | |
| KZGYO - KUZUGRUP GMYO | ₺16,87 | ₺16,91 | ₺16,59 | +0.42% | 13.583.635 | 229.835.097 | |
| BLUME - BLUME METAL KIMYA | ₺33,12 | ₺33,16 | ₺33,54 | -1.31% | 13.555.866 | 448.699.179 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,87 | ₺17,90 | ₺17,96 | -1.00% | 13.367.082 | 239.270.770 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,94 | ₺11,96 | ₺12,15 | -1.73% | 13.258.720 | 158.574.293 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,18 | -0.71% | 13.234.453 | 55.452.358 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,84 | ₺27,90 | ₺27,47 | +2.34% | 13.181.360 | 368.287.206 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺362 | ₺360,67 | +0.63% | 13.015.272 | 4.711.528.283 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 12.862.586 | 18.393.498 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,10 | +10.00% | 12.807.780 | 80.304.780.600 | |
| YGGYO - YENI GIMAT GMYO | ₺209,60 | ₺210 | ₺210,65 | -1.87% | 12.629.133 | 2.650.854.996 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,70 | ₺8,71 | ₺8,73 | +2.23% | 12.586.716 | 109.630.297 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 12.507.695 | 626.010.145 | |
| USHOL - US YATIRIM HOLDING | 56,55 | 56,65 | 56,85 | -1.31% | 12.460.313 | 705.253.727 | |
| AKENR - AKENERJI | ₺7,80 | ₺7,81 | ₺7,75 | +0.52% | 12.433.641 | 96.982.400 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,85 | ₺2,86 | ₺2,86 | +1.06% | 12.413.157 | 35.501.630 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,38 | -1.47% | 12.406.328 | 66.497.917 | |
| KONKA - KONYA KAGIT | ₺8,10 | ₺8,12 | ₺8,18 | -2.29% | 12.011.523 | 97.533.563 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,86 | +0.35% | 11.908.982 | 34.297.868 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,02 | 26,06 | 25,89 | +0.15% | 11.860.907 | 308.383.582 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,46 | ₺30,52 | -0.46% | 11.828.977 | 360.310.628 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,88 | ₺10,90 | ₺10,99 | -1.63% | 11.783.143 | 128.318.422 | |
| EKOS - EKOS TEKNOLOJI | ₺3,21 | ₺3,23 | ₺3,24 | -0.62% | 11.523.484 | 37.220.853 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,55 | ₺9,58 | -1.04% | 11.515.217 | 109.970.320 | |
| INVES - INVESTCO HOLDING | ₺720 | ₺721,50 | ₺713,71 | +0.91% | 11.469.377 | 8.257.951.440 | |
| YYLGD - YAYLA GIDA | ₺7,35 | ₺7,36 | ₺7,29 | +0.82% | 11.326.857 | 83.365.669 | |
| LILAK - LILA KAGIT | ₺23,12 | ₺23,16 | ₺23,12 | +0.09% | 11.189.348 | 258.921.503 | |
| OZGYO - OZDERICI GMYO | ₺1,61 | ₺1,63 | ₺1,62 | -1.82% | 11.049.830 | 17.900.724 | |
| OFSYM - OFIS YEM GIDA | ₺54,60 | ₺54,80 | ₺55,08 | -1.08% | 10.983.254 | 601.882.325 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 10.935.980 | 14.544.853 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,94 | ₺3,95 | ₺3,94 | +0.51% | 10.870.482 | 42.938.405 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,60 | ₺12,62 | ₺12,67 | -1.64% | 10.830.659 | 136.574.604 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,22 | ₺28,26 | ₺28,16 | -0.56% | 10.716.010 | 302.405.788 | |
| ALCAR - ALARKO CARRIER | ₺585 | ₺587 | ₺586,15 | +3.35% | 10.646.879 | 6.249.717.973 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,23 | +1.78% | 10.643.653 | 109.310.314 | |
| CLEBI - CELEBI | ₺1.325 | ₺1.327 | ₺1.323,09 | +0.45% | 10.576.764 | 14.024.789.064 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,54 | +1.30% | 10.569.653 | 16.488.658 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,12 | ₺11,14 | ₺11,30 | -3.80% | 10.355.950 | 115.365.287 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,17 | +0.85% | 10.220.394 | 11.957.861 | |
| EMKEL - EMEK ELEKTRIK | ₺6,95 | ₺6,97 | ₺6,95 | -1.97% | 10.038.370 | 69.766.672 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,89 | ₺13,90 | ₺13,93 | -0.07% | 9.972.769 | 138.621.489 | |
| DMSAS - DEMISAS DOKUM | ₺6,43 | ₺6,45 | ₺6,50 | -1.83% | 9.952.843 | 63.996.780 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | -0.77% | 9.940.098 | 12.822.726 | |
| JANTS - JANTSA JANT SANAYI | ₺13,06 | ₺13,07 | ₺13,14 | -0.98% | 9.904.145 | 129.447.176 | |
| AYCES - ALTINYUNUS CESME | ₺349,50 | ₺350,25 | ₺353,52 | -1.06% | 9.787.423 | 3.423.151.019 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,92 | ₺23 | ₺22,84 | +1.77% | 9.740.852 | 224.039.590 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,02 | -0.33% | 9.667.874 | 58.103.923 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,59 | ₺6,60 | ₺6,62 | -0.90% | 9.586.896 | 63.369.380 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GOLTS - GOLTAS CIMENTO | ₺251 | ₺251,25 | ₺250,37 | +0.30% | 9.531.203 | 2.394.714.678 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,13 | +0.88% | 9.509.520 | 10.840.852 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,20 | ₺50,50 | ₺50,26 | +0.10% | 9.471.688 | 476.899.489 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,77 | ₺10,79 | ₺10,71 | -0.09% | 9.349.303 | 100.785.484 | |
| MNDRS - MENDERES TEKSTIL | ₺9,07 | ₺9,09 | ₺9,07 | -0.55% | 9.167.268 | 83.330.464 | |
| KLSER - KALESERAMIK | ₺18,50 | ₺18,52 | ₺18,44 | +0.98% | 9.049.661 | 167.690.224 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,06 | +0.24% | 9.018.509 | 36.975.885 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,22 | ₺16,23 | -0.12% | 8.990.348 | 145.643.643 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,92 | -1.08% | 8.950.939 | 8.324.373 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,54 | ₺15,55 | ₺15,56 | -0.19% | 8.896.121 | 138.245.726 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,52 | -1.28% | 8.845.816 | 13.622.557 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 8.818.213 | 9.788.216 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,67 | ₺7,66 | +0.26% | 8.773.333 | 67.203.729 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,46 | ₺28,50 | ₺28,59 | -0.42% | 8.746.401 | 249.097.512 | |
| KUVVA - KUVVA GIDA | ₺79,40 | ₺79,90 | ₺79,73 | -3.73% | 8.696.779 | 694.872.674 | |
| OSMEN - OSMANLI MENKUL | ₺5,48 | ₺5,49 | ₺5,47 | +1.29% | 8.686.908 | 47.691.123 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,56 | ₺6,51 | +0.31% | 8.663.412 | 56.658.716 | |
| HURGZ - HURRIYET GZT. | ₺4,90 | ₺4,91 | ₺4,91 | -1.21% | 8.590.847 | 42.095.151 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,75 | ₺78,95 | ₺79,22 | -1.25% | 8.429.013 | 665.470.541 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,79 | +1.08% | 8.426.244 | 23.677.745 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,37 | ₺16,39 | ₺16,43 | -0.67% | 8.396.713 | 137.538.161 | |
| DEVA - DEVA HOLDING | ₺86,70 | ₺86,75 | ₺86,12 | +0.87% | 8.342.984 | 723.753.858 | |
| EGGUB - EGE GUBRE | ₺96,80 | ₺96,95 | ₺96,96 | -1.12% | 8.324.124 | 804.942.752 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,02 | ₺27,12 | ₺27,18 | +0.97% | 8.277.148 | 223.648.541 | |
| ISFIN - IS FIN.KIR. | ₺16,58 | ₺16,60 | ₺16,63 | -0.96% | 8.273.146 | 137.168.762 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,02 | ₺4,03 | ₺3,98 | +0.75% | 8.143.481 | 32.818.230 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,10 | ₺22,14 | ₺22,09 | +0.55% | 8.141.983 | 180.100.668 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,62 | ₺15,65 | ₺15,48 | -0.06% | 8.115.685 | 127.010.475 | |
| ARTMS - ARTEMIS HALI | ₺30,14 | ₺30,22 | ₺30,37 | -3.52% | 8.096.942 | 244.203.783 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,44 | ₺32,50 | ₺32,19 | +0.12% | 8.072.256 | 261.863.990 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,08 | +0.97% | 8.044.715 | 16.813.454 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 7.987.218 | 114.057.475 | |
| INGRM - INGRAM BILISIM | ₺300 | ₺300,50 | ₺301,85 | +0.50% | 7.875.746 | 2.366.661.523 | |
| SRVGY - SERVET GMYO | ₺2,12 | ₺2,13 | ₺2,12 | -0.93% | 7.827.352 | 16.593.986 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,09 | +0.32% | 7.825.679 | 24.337.861 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 7.791.864 | 14.648.705 | |
| SANKO - SANKO PAZARLAMA | ₺21,42 | ₺21,48 | ₺21,40 | -0.46% | 7.789.398 | 167.316.269 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814 | ₺817 | ₺816,20 | +0.18% | 7.695.132 | 6.286.922.436 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,06 | ₺34,10 | ₺34 | -0.06% | 7.580.295 | 258.336.452 | |
| SANEL - SANEL MUHENDISLIK | ₺30 | ₺30,06 | ₺29,93 | -3.23% | 7.512.841 | 225.385.220 | |
| YUNSA - YUNSA | ₺6,11 | ₺6,12 | ₺6,12 | -0.65% | 7.397.665 | 45.273.713 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,16 | +6.09% | 7.279.762 | 8.881.309 | |
| MAKIM - MAKIM MAKINE | ₺13,23 | ₺13,30 | ₺13,36 | -2.29% | 7.266.972 | 96.287.374 | |
| DOGUB - DOGUSAN | ₺19,24 | ₺19,28 | ₺18,36 | +7.00% | 7.248.929 | 139.686.860 | |
| BESLR - BESLER GIDA | ₺10,88 | ₺10,90 | ₺10,81 | +1.21% | 7.208.869 | 78.576.677 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,11 | ₺9,14 | ₺9,16 | -0.55% | 7.010.159 | 63.932.652 | |
| OZSUB - OZSU BALIK | ₺36,46 | ₺36,52 | ₺36,42 | -0.27% | 6.996.665 | 255.238.325 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 6.937.416 | 10.614.247 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KFEIN - KAFEIN YAZILIM | ₺6,02 | ₺6,04 | ₺6,06 | -0.98% | 6.910.868 | 41.741.640 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,60 | ₺62,75 | ₺63,36 | -1.18% | 6.863.216 | 429.980.457 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,38 | +0.19% | 6.660.636 | 35.900.828 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,23 | ₺7,22 | -0.96% | 6.592.940 | 47.601.026 | |
| GOZDE - GOZDE GIRISIM | ₺18,60 | ₺18,63 | ₺18,56 | -0.32% | 6.517.958 | 121.299.200 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,99 | ₺14,01 | ₺13,90 | +0.43% | 6.497.272 | 90.896.831 | |
| SKTAS - SOKTAS | ₺2,40 | ₺2,41 | ₺2,41 | -1.23% | 6.403.106 | 15.431.486 | |
| AYEN - AYEN ENERJI | ₺25 | ₺25,06 | ₺25,07 | +0.56% | 6.371.366 | 159.411.572 | |
| KRONT - KRON TEKNOLOJI | ₺19,42 | ₺19,45 | ₺19,66 | -2.17% | 6.357.787 | 123.531.807 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,58 | ₺22,62 | +0.09% | 6.304.727 | 142.360.725 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.51% | 6.289.617 | 24.466.611 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,89 | ₺14,87 | -1.26% | 6.285.204 | 93.398.127 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,22 | ₺48,34 | ₺48,42 | +2.20% | 6.264.587 | 302.579.535 | |
| ARASE - DOGU ARAS ENERJI | ₺95,05 | ₺95,25 | ₺95,10 | -0.89% | 6.185.086 | 588.201.679 | |
| KOPOL - KOZA POLYESTER | ₺3,15 | ₺3,16 | ₺3,15 | +0.32% | 6.133.985 | 19.383.392 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,74 | +1.73% | 6.104.777 | 10.744.408 | |
| PAPIL - PAPILON SAVUNMA | ₺7,76 | ₺7,77 | ₺7,78 | -0.51% | 6.079.862 | 47.240.531 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3 | ₺3,01 | ₺3,03 | -1.95% | 6.074.180 | 18.283.283 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,03 | ₺13,45 | ₺13,38 | -5.94% | 6.001.064 | 80.714.313 | |
| ISGYO - IS GMYO | ₺23,20 | ₺23,26 | ₺23,26 | -1.19% | 5.999.330 | 139.304.438 | |
| OZYSR - OZYASAR TEL | ₺11,30 | ₺11,33 | ₺11,37 | -1.22% | 5.939.382 | 67.115.017 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 5.929.883 | 12.689.950 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,72 | ₺38,78 | ₺38,69 | -0.46% | 5.892.227 | 228.264.869 | |
| EGPRO - EGE PROFIL | ₺33,48 | ₺33,52 | ₺33,43 | +0.36% | 5.875.213 | 196.702.136 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.869.431 | 4.284.685 | |
| ALKIM - ALKIM KIMYA | ₺11,61 | ₺11,63 | ₺11,63 | -1.19% | 5.840.269 | 67.863.928 | |
| KRSTL - KRISTAL KOLA | ₺7,50 | ₺7,51 | ₺7,47 | +0.13% | 5.795.611 | 43.467.080 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 5.740.341 | 17.450.638 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.05% | 5.670.362 | 10.660.281 | |
| KOTON - KOTON MAGAZACILIK | ₺9,87 | ₺9,88 | ₺9,79 | +0.61% | 5.611.746 | 55.387.932 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,52 | ₺13,56 | ₺13,58 | -0.88% | 5.523.676 | 74.956.287 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 5.437.795 | 10.494.945 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,85 | ₺55 | ₺55,21 | -0.27% | 5.435.327 | 298.942.993 | |
| SUNTK - SUN TEKSTIL | ₺24,56 | ₺24,62 | ₺24,36 | +0.08% | 5.406.749 | 132.789.757 | |
| DYOBY - DYO BOYA | ₺10,07 | ₺10,09 | ₺9,99 | +0.40% | 5.384.136 | 54.272.094 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,33 | ₺13,39 | ₺13,49 | -2.20% | 5.378.641 | 71.751.076 | |
| ERSU - ERSU GIDA | ₺16,72 | ₺16,96 | ₺16,70 | -3.03% | 5.368.544 | 91.050.514 | |
| DOCO - DO-CO | ₺10.605 | ₺10.620 | ₺10.597,62 | +0.02% | 5.341.203 | 56.683.511.531 | |
| PARSN - PARSAN | ₺58,85 | ₺59,20 | ₺59,26 | -1.42% | 5.310.691 | 312.534.168 | |
| ASUZU - ANADOLU ISUZU | ₺41,62 | ₺41,70 | ₺42,18 | -0.38% | 5.307.257 | 220.888.054 | |
| PINSU - PINAR SU | ₺8,73 | ₺8,75 | ₺8,73 | +1.04% | 5.304.817 | 46.364.097 | |
| KLMSN - KLIMASAN KLIMA | ₺21,66 | ₺21,70 | ₺21,75 | -1.28% | 5.246.237 | 113.738.422 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,34 | ₺21,40 | ₺20,71 | +1.23% | 5.205.631 | 111.400.494 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,92 | -0.20% | 5.185.044 | 25.614.118 | |
| CMBTN - CIMBETON | ₺1.211 | ₺1.212 | ₺1.211,14 | +0.17% | 5.149.788 | 6.241.543.056 | |
| YATAS - YATAS | ₺26,46 | ₺26,52 | ₺26,41 | +0.30% | 5.127.846 | 135.990.488 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,18 | ₺24,26 | ₺24,38 | -0.25% | 5.123.578 | 123.990.585 | |
| MERIT - MERIT TURIZM | ₺13,65 | ₺13,67 | ₺13,68 | -0.22% | 5.022.989 | 68.664.263 | |
| ALKA - ALKIM KAGIT | ₺5,91 | ₺5,92 | ₺5,92 | -0.50% | 5.006.152 | 29.636.420 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,58 | ₺8,59 | ₺8,59 | -1.04% | 4.981.619 | 42.792.105 | |
| BAGFS - BAGFAS | ₺21,92 | ₺21,96 | ₺21,92 | +0.55% | 4.972.287 | 109.191.432 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,14 | ₺24,53 | +4.67% | 4.930.345 | 123.850.274 | |
| VANGD - VANET GIDA | ₺68,90 | ₺69 | ₺68,50 | -1.64% | 4.918.578 | 339.381.858 | |
| ATAKP - ATAKEY PATATES | ₺31,66 | ₺31,74 | ₺31,52 | -1.12% | 4.830.234 | 153.311.632 | |
| PETUN - PINAR ET VE UN | ₺9,97 | ₺10 | ₺9,94 | +1.01% | 4.790.465 | 47.904.652 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,41 | -6.98% | 4.723.124 | 1.889.250 | |
| BEYAZ - BEYAZ FILO | ₺16,51 | ₺16,56 | ₺16,69 | -0.90% | 4.718.265 | 78.134.465 | |
| FMIZP - F-M IZMIT PISTON | ₺264 | ₺264,75 | ₺264,41 | +0.96% | 4.717.397 | 1.245.392.808 | |
| AFYON - AFYON CIMENTO | ₺10,93 | ₺10,95 | ₺10,85 | +0.83% | 4.604.878 | 50.423.411 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,10 | ₺39,18 | ₺39,17 | -0.20% | 4.511.419 | 176.396.500 | |
| PKART - PLASTIKKART | ₺86,55 | ₺86,80 | ₺86,72 | -0.74% | 4.450.885 | 386.336.827 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,70 | ₺105,90 | ₺105,61 | +0.09% | 4.419.296 | 467.119.608 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 4.404.179 | 4.139.928 | |
| PKENT - PETROKENT TURIZM | ₺97,60 | ₺97,80 | ₺97,30 | -0.10% | 4.397.688 | 429.654.113 | |
| AVGYO - AVRASYA GMYO | ₺16,26 | ₺16,29 | ₺16,37 | -0.91% | 4.280.904 | 69.735.933 | |
| BMSCH - BMS CELIK HASIR | ₺8,81 | ₺8,83 | ₺8,87 | +1.26% | 4.233.946 | 37.385.743 | |
| PAGYO - PANORA GMYO | ₺115,90 | ₺116,30 | ₺116,58 | -1.61% | 4.208.293 | 488.161.942 | |
| VSNMD - VISNE MADENCILIK | ₺27,06 | ₺27,12 | ₺27,06 | +0.07% | 4.207.831 | 113.948.075 | |
| EUYO - EURO YAT. ORT. | ₺4,37 | ₺4,40 | ₺4,49 | +3.53% | 4.199.841 | 18.479.299 | |
| CEMTS - CEMTAS | ₺7,64 | ₺7,66 | ₺7,65 | +0.13% | 4.186.619 | 32.027.632 | |
| CUSAN - CUHADAROGLU METAL | ₺19,68 | ₺19,73 | ₺19,70 | +1.28% | 4.092.067 | 80.736.473 | |
| PRDGS - PARDUS GIRISIM | ₺4,12 | ₺4,14 | ₺4,15 | -2.36% | 4.067.566 | 16.839.723 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,56 | ₺21,68 | ₺21,73 | -0.64% | 4.046.772 | 87.410.267 | |
| OBASE - OBASE BILGISAYAR | ₺25,90 | ₺25,94 | ₺26,03 | -4.64% | 3.997.426 | 103.533.341 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,22 | -0.45% | 3.941.742 | 8.711.250 | |
| PENGD - PENGUEN GIDA | ₺6,87 | ₺6,88 | ₺6,86 | -0.15% | 3.933.707 | 27.063.904 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,33 | ₺3,34 | ₺3,34 | -0.89% | 3.907.013 | 13.010.353 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 3.882.187 | 50.002.563 | |
| ERBOS - ERBOSAN | ₺112,80 | ₺113 | ₺113,42 | -1.05% | 3.856.674 | 435.032.838 | |
| INTEM - INTEMA | ₺195,80 | ₺196,10 | ₺194,36 | +0.72% | 3.644.056 | 713.506.165 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,84 | ₺9,86 | ₺9,84 | -0.71% | 3.632.194 | 35.740.788 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,64 | +0.90% | 3.596.323 | 20.103.446 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺4,91 | +0.20% | 3.539.852 | 17.628.465 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,43 | ₺11,33 | +0.18% | 3.460.410 | 39.517.886 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,45 | +1.36% | 3.446.851 | 15.407.425 | |
| DESA - DESA DERI | ₺8,53 | ₺8,56 | ₺8,50 | +0.12% | 3.367.554 | 28.792.591 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,22 | ₺21,26 | ₺21,10 | +0.66% | 3.358.471 | 71.401.103 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,76 | ₺21,82 | ₺21,70 | -0.73% | 3.319.193 | 72.292.025 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,63 | ₺19,69 | ₺19,60 | +0.72% | 3.307.201 | 64.953.427 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺0,99 | ₺0,99 | +4.21% | 3.303.260 | 3.270.227 | |
| AKMGY - AKMERKEZ GMYO | ₺209,80 | ₺210,10 | ₺209,17 | +1.35% | 3.284.978 | 689.188.280 | |
| KRTEK - KARSU TEKSTIL | ₺5,85 | ₺5,86 | ₺5,91 | -3.31% | 3.220.839 | 18.841.908 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,06 | ₺2,06 | ₺2 | -2.90% | 3.196.858 | 6.425.684 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,05 | ₺19,10 | ₺18,93 | +1.86% | 3.187.278 | 60.940.761 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,60 | ₺3,59 | -0.55% | 3.164.959 | 11.393.854 | |
| NUHCM - NUH CIMENTO | ₺210,60 | ₺211,30 | ₺210,11 | -0.89% | 3.113.215 | 655.642.974 | |
| SMART - SMARTIKS YAZILIM | ₺15,59 | ₺15,62 | ₺15,65 | -1.08% | 3.078.508 | 48.086.292 | |
| HTTBT - HITIT BILGISAYAR | ₺33,10 | ₺33,22 | ₺33,05 | -0.18% | 2.979.209 | 98.909.737 | |
| BEGYO - BATI EGE GMYO | ₺2,52 | ₺2,53 | ₺2,51 | -0.40% | 2.976.523 | 7.530.602 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,85 | ₺65 | ₺64,88 | +0.23% | 2.952.603 | 192.066.802 | |
| OYAYO - OYAK YAT. ORT. | ₺31,76 | ₺31,78 | ₺31,11 | +4.08% | 2.948.500 | 93.290.544 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,05 | ₺4,06 | ₺4,06 | -0.98% | 2.913.311 | 11.828.042 | |
| BANVT - BANVIT | ₺129,60 | ₺130 | ₺130,63 | -0.08% | 2.905.585 | 378.016.609 | |
| BAKAB - BAK AMBALAJ | ₺30,46 | ₺30,58 | ₺30,51 | +1.46% | 2.900.493 | 88.581.054 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,15 | ₺85,30 | ₺84,72 | -0.06% | 2.865.387 | 243.987.712 | |
| NUGYO - NUROL GMYO | ₺7,07 | ₺7,10 | ₺7,10 | -0.14% | 2.723.977 | 19.340.238 | |
| VAKKO - VAKKO TEKSTIL | ₺57,95 | ₺58 | ₺58,31 | -1.19% | 2.703.593 | 156.538.061 | |
| ARENA - ARENA BILGISAYAR | ₺14,77 | ₺14,86 | ₺14,84 | -0.13% | 2.574.490 | 38.256.916 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,44 | ₺2,41 | +0.41% | 2.570.184 | 6.245.546 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,75 | -0.57% | 2.569.515 | 4.522.347 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,78 | ₺29,90 | ₺29,56 | +0.47% | 2.566.863 | 76.235.845 | |
| TLMAN - TRABZON LIMAN | ₺61,75 | ₺61,90 | ₺61,40 | +0.73% | 2.561.096 | 158.147.666 | |
| VERTU - VERUSATURK GIRISIM | ₺25,84 | ₺25,96 | ₺25,67 | +0.70% | 2.447.376 | 63.484.937 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,73 | ₺2,72 | -0.73% | 2.359.277 | 6.417.234 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,56 | ₺6,60 | -0.46% | 2.268.878 | 14.883.842 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.22% | 2.251.416 | 3.647.294 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,25 | ₺18,36 | ₺18,41 | +2.63% | 2.124.418 | 39.025.554 | |
| COSMO - COSMOS YAT. HOLDING | ₺97,30 | ₺101,50 | ₺98,73 | +1.20% | 2.100.430 | 213.193.615 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,80 | ₺21,73 | +0.09% | 2.099.498 | 45.769.046 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.079.665 | 4.117.737 | |
| BRISA - BRISA | ₺72 | ₺72,15 | ₺71,93 | +0.07% | 2.055.954 | 148.131.518 | |
| MNDTR - MONDI TURKEY | ₺3,96 | ₺3,97 | ₺3,97 | -0.75% | 1.971.811 | 7.828.088 | |
| TBORG - T.TUBORG | ₺124 | ₺124,20 | ₺123,80 | +0.08% | 1.952.663 | 242.130.249 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,51 | ₺10,54 | ₺10,54 | -0.76% | 1.885.096 | 19.812.360 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,75 | ₺8,76 | ₺8,77 | -4.47% | 1.882.318 | 16.489.102 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,97 | ₺5,03 | ₺5,02 | +0.80% | 1.853.960 | 9.325.418 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,35 | ₺15,52 | ₺15,56 | +3.40% | 1.847.733 | 28.676.814 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.841.802 | 21.549.087 | |
| TSGYO - TSKB GMYO | ₺4,81 | ₺4,83 | ₺4,80 | +0.62% | 1.840.467 | 8.889.457 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,43 | ₺9,43 | +0.32% | 1.713.026 | 16.153.832 | |
| MSGYO - MISTRAL GMYO | ₺4,91 | ₺4,92 | ₺4,89 | -0.41% | 1.710.044 | 8.396.315 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,78 | ₺1,79 | ₺1,79 | -2.72% | 1.701.676 | 3.045.999 | |
| ZEDUR - ZEDUR ENERJI | ₺5,33 | ₺5,34 | ₺5,31 | -0.19% | 1.690.724 | 9.028.465 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 1.587.265 | 168.567.564 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,21 | ₺10,29 | ₺10,25 | -0.96% | 1.556.333 | 16.014.672 | |
| RODRG - RODRIGO TEKSTIL | ₺15,50 | ₺15,51 | ₺15,24 | +2.17% | 1.494.702 | 23.182.833 | |
| DGGYO - DOGUS GMYO | ₺28,44 | ₺29,26 | ₺28,54 | +2.67% | 1.476.136 | 43.191.732 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,57 | ₺1,56 | -3.13% | 1.452.472 | 2.251.332 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,05 | ₺6,03 | -0.66% | 1.443.514 | 8.733.259 | |
| BARMA - BAREM AMBALAJ | ₺5,61 | ₺5,69 | ₺5,74 | +3.27% | 1.408.394 | 8.013.764 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,50 | ₺7,49 | +2.46% | 1.390.088 | 10.425.657 | |
| DERIM - DERIMOD | ₺25,76 | ₺25,84 | ₺26,05 | -0.31% | 1.371.597 | 35.332.350 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,80 | ₺91,90 | ₺91,56 | +8.00% | 1.353.229 | 124.226.436 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.308.100 | 31.551.371 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,99 | ₺8 | ₺0 | -1.23% | 1.295.568 | 10.364.544 | |
| DESPC - DESPEC BILGISAYAR | ₺29,66 | ₺29,78 | ₺29,66 | -0.40% | 1.293.884 | 38.402.472 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,99 | ₺19,01 | ₺18,98 | +0.05% | 1.269.091 | 24.112.721 | |
| BOSSA - BOSSA | ₺5,54 | ₺5,58 | ₺5,58 | -0.53% | 1.259.333 | 7.039.672 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,12 | ₺4,07 | +0.24% | 1.240.299 | 5.085.228 | |
| SAMAT - SARAY MATBAACILIK | ₺3,78 | ₺3,79 | ₺3,78 | -0.79% | 1.210.451 | 4.587.610 | |
| HATEK - HATAY TEKSTIL | ₺8,24 | ₺8,26 | ₺8,15 | +1.98% | 1.200.813 | 9.918.713 | |
| SONME - SONMEZ FILAMENT | ₺120,50 | ₺121,50 | ₺120,21 | -1.54% | 1.186.950 | 144.214.413 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,52 | ₺1,51 | -1.30% | 1.144.575 | 1.739.754 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,31 | ₺15,43 | ₺15,34 | -0.97% | 998.616 | 15.278.832 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8 | ₺7,92 | -4.69% | 960.457 | 7.414.724 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 922.793 | 41.950.149 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 888.893 | 4.995.578 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺18,83 | -9.85% | 856.248 | 15.592.273 | |
| EMNIS - EMINIS AMBALAJ | ₺135 | ₺135 | ₺126,30 | +7.14% | 832.077 | 112.330.395 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,20 | ₺42,20 | ₺42,53 | +6.60% | 798.763 | 33.548.062 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | -0.99% | 732.190 | 739.512 | |
| SEYKM - SEYITLER KIMYA | ₺2,91 | ₺2,93 | ₺2,89 | -0.68% | 700.148 | 2.051.433 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 687.230 | 4.796.864 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,61 | ₺0 | +5.08% | 669.508 | 415.095 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺137,80 | ₺137,80 | ₺134,77 | +9.98% | 659.005 | 90.810.861 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,58 | ₺2,58 | -1.91% | 625.094 | 1.606.491 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺271,18 | -3.57% | 615.040 | 166.060.800 | |
| QNBTR - QNB BANK | ₺159 | ₺159 | ₺159,50 | -1.12% | 588.379 | 93.552.261 | |
| KLNMA - T. KALKINMA BANK. | ₺7,43 | ₺7,43 | ₺7,43 | +1.35% | 576.268 | 4.322.013 | |
| INTEK - INNOSA TEKNOLOJI | ₺175 | ₺175,50 | ₺173,02 | +3.06% | 549.843 | 96.222.490 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,19 | ₺1,19 | -0.83% | 532.294 | 633.430 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,77 | ₺6,79 | -2.17% | 525.331 | 3.556.494 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 491.124 | 1.026.450 | |
| ENPRA - ENPARA BANK | ₺41 | ₺41 | ₺41,95 | -4.78% | 476.256 | 19.526.516 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 474.670 | 5.482.440 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,59 | ₺1,60 | ₺1,60 | -1.84% | 463.314 | 741.302 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,60 | ₺16,60 | ₺16,64 | +2.91% | 422.575 | 7.014.742 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.832 | ₺1.832 | ₺1.841,70 | -6.98% | 388.599 | 683.157.042 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,49 | ₺9,42 | -2.49% | 369.628 | 3.467.112 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,84 | ₺7,76 | -0.51% | 367.008 | 2.877.341 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 322.899 | 17.920.895 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,08 | ₺4,18 | ₺4,15 | -3.10% | 313.815 | 1.277.226 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,49 | +3.41% | 297.195 | 2.526.159 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34 | ₺32,84 | +2.41% | 285.524 | 9.707.822 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,89 | +0.50% | 284.316 | 17.201.112 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,38 | ₺8,52 | -1.41% | 278.952 | 2.337.614 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,88 | -1.71% | 269.444 | 15.493.001 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,10 | ₺135 | ₺135,46 | -4.59% | 269.032 | 34.705.167 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 218.098 | 18.996.371 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,40 | ₺87,99 | +4.69% | 217.419 | 19.654.714 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺10,96 | ₺10,73 | +1.48% | 216.959 | 2.377.866 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 199.728 | 5.248.852 | |
| CASA - CASA EMTIA PETROL | ₺44,82 | ₺45 | ₺44,50 | +0.86% | 191.848 | 8.598.609 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,44 | +0.15% | 189.214 | 1.228.001 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198,80 | ₺198,80 | ₺199,53 | +1.69% | 183.364 | 36.452.823 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 170.232 | 20.938.536 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.23% | 161.574 | 260.134 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 147.288 | 67.163.328 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,10 | ₺18,10 | ₺18,02 | -0.61% | 140.174 | 2.537.155 | |
| CMENT - CIMENTAS | ₺230 | ₺235 | ₺235,45 | -2.39% | 137.505 | 32.066.166 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,30 | ₺10,31 | ₺10,30 | -0.48% | 113.689 | 1.170.996 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 100.106 | 802.847 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 86.736 | 3.616.891 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,22 | ₺6,15 | -1.27% | 71.060 | 441.993 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 44.457 | 33.497.973 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 43.394 | 36.212.293 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |