Advertisement
GSD DENIZCILIK
₺11,43
2.22 %
-₺0,26
Previous close
₺11,69
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺342 | ₺342,25 | ₺345,09 | -1.94% | 8.661.129.987 | 2.962.106.455.640 | |
AKBNK - AKBANK | ₺68 | ₺68,05 | ₺68,03 | -1.73% | 7.238.414.205 | 492.574.086.677 | |
TUPRS - TUPRAS | ₺394 | ₺394,25 | ₺389,15 | +3.75% | 5.751.636.665 | 2.266.144.846.109 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,58 | ₺35,60 | ₺35,71 | -2.79% | 5.499.736.347 | 195.680.619.229 | |
ASTOR - ASTOR ENERJI | ₺187,80 | ₺187,90 | ₺187,63 | +1.62% | 5.302.684.792 | 996.374.472.454 | |
| THYAO - TURK HAVA YOLLARI | ₺283,50 | ₺283,75 | ₺284,59 | -0.87% | 4.373.351.171 | 1.240.938.394.842 | |
| ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,77 | -0.93% | 3.535.795.344 | 45.434.970.165 | |
| KCHOL - KOC HOLDING | ₺212,50 | ₺212,60 | ₺210,61 | +1.43% | 3.000.865.929 | 637.984.096.505 | |
| BIMAS - BIM MAGAZALAR | ₺397 | ₺397,25 | ₺398,24 | +0.76% | 2.485.382.239 | 987.318.094.343 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,80 | ₺41,82 | ₺41,70 | +1.11% | 2.000.812.031 | 83.633.942.912 | |
| GENIL - GEN ILAC | ₺3,92 | ₺3,93 | ₺3,92 | +1.29% | 1.661.575.698 | 6.513.376.737 | |
| SAHOL - SABANCI HOLDING | ₺88,20 | ₺88,25 | ₺87,42 | +0.68% | 1.506.852.522 | 132.904.392.440 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 131 | 131,20 | 129,60 | +3.23% | 1.503.590.583 | 197.271.084.503 | |
| GARAN - GARANTI BANKASI | ₺128,60 | ₺128,70 | ₺128,29 | -0.92% | 1.488.878.970 | 191.618.723.478 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,56 | ₺6,58 | ₺6,40 | -0.91% | 1.428.754.322 | 9.372.628.352 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,86 | +1.08% | 1.386.991.976 | 2.593.674.995 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,39 | ₺19,40 | ₺19,40 | -1.02% | 1.242.192.266 | 24.098.529.969 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,36 | ₺36,38 | ₺36,44 | -0.44% | 1.219.514.396 | 44.341.543.453 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,33 | +9.96% | 1.011.142.994 | 48.231.520.809 | |
| KRDMD - KARDEMIR (D) | ₺42,24 | ₺42,26 | ₺42,47 | -1.58% | 1.011.017.514 | 42.705.379.805 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺99,64 | +1.01% | 926.940.963 | 93.064.872.690 | |
| PETKM - PETKIM | ₺20,46 | ₺20,48 | ₺20,39 | +1.79% | 898.192.715 | 18.377.022.940 | |
| KLRHO - KILER HOLDING | ₺13,72 | ₺13,75 | ₺14,06 | -8.28% | 877.130.509 | 12.051.773.188 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,76 | ₺33,78 | ₺33,38 | +0.24% | 835.213.548 | 28.196.809.365 | |
| TKFEN - TEKFEN HOLDING | ₺263,25 | ₺263,50 | ₺269,60 | -1.68% | 760.592.837 | 200.416.212.550 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,56 | +0.32% | 667.636.236 | 25.156.533.388 | |
| PGSUS - PEGASUS | ₺134,70 | ₺134,80 | ₺135,18 | -1.32% | 653.934.542 | 88.084.982.740 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,25 | ₺273,50 | ₺272,99 | -0.64% | 646.404.654 | 176.791.672.801 | |
| FROTO - FORD OTOSAN | ₺74,20 | ₺74,25 | ₺74,21 | +0.47% | 613.337.361 | 45.509.632.212 | |
| MIATK - MIA TEKNOLOJI | ₺28,52 | ₺28,54 | ₺28,78 | -1.93% | 598.233.038 | 17.061.606.236 | |
| ENKAI - ENKA INSAAT | ₺80,95 | ₺81 | ₺80,22 | +1.25% | 552.098.964 | 44.720.016.068 | |
| ENERY - ENERYA ENERJI | ₺14,09 | ₺14,10 | ₺14,03 | +0.71% | 538.517.568 | 7.593.097.709 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,56 | 28,58 | 27,90 | +5.86% | 521.109.391 | 14.882.884.214 | |
| MGROS - MIGROS TICARET | ₺497,75 | ₺498 | ₺497,79 | -0.20% | 510.753.222 | 254.355.104.681 | |
| BRSAN - BORUSAN BORU SANAYI | ₺660 | ₺660,50 | ₺656,04 | +0.23% | 498.734.119 | 329.413.885.269 | |
| TTKOM - TURK TELEKOM | ₺52,15 | ₺52,20 | ₺51,96 | +0.10% | 471.963.021 | 24.636.469.675 | |
| HALKB - T. HALK BANKASI | ₺43,92 | ₺43,94 | ₺44,19 | -1.26% | 469.778.130 | 20.642.051.052 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,47 | +9.98% | 457.747.423 | 8.225.721.191 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,80 | ₺133,90 | ₺132,08 | +3.00% | 436.048.008 | 58.343.223.470 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,40 | ₺128,50 | ₺127,56 | +1.50% | 403.941.127 | 51.866.040.707 | |
| CWENE - CW ENERJI | ₺18,79 | ₺18,81 | ₺18,60 | +4.04% | 401.151.715 | 7.545.663.762 | |
| GUBRF - GUBRE FABRIK. | ₺403,25 | ₺403,75 | ₺400,16 | +1.76% | 388.516.998 | 156.863.737.842 | |
| TURSG - TURKIYE SIGORTA | ₺5,59 | ₺5,60 | ₺5,60 | +1.45% | 383.347.898 | 2.146.748.230 | |
| EUPWR - EUROPOWER ENERJI | ₺48,92 | ₺48,96 | ₺48,82 | +0.62% | 382.929.934 | 18.740.590.958 | |
| TOASO - TOFAS OTO. FAB. | ₺264,25 | ₺264,50 | ₺262,95 | +0.76% | 361.313.119 | 95.567.319.843 | |
| EFOR - EFOR YATIRIM | ₺15,26 | ₺15,27 | ₺14,83 | +9.07% | 354.954.261 | 5.420.151.560 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺152,37 | -9.98% | 350.050.275 | 51.457.390.410 | |
| TKNKA - TEKNIKA PLASTIK | 50,80 | 50,85 | 51,14 | -0.49% | 340.145.040 | 17.296.375.278 | |
| MARTI - MARTI OTEL | ₺1,56 | ₺1,57 | ₺1,51 | +1.95% | 326.836.439 | 513.133.210 | |
| AEFES - ANADOLU EFES | ₺18,16 | ₺18,17 | ₺18,11 | +0.11% | 311.513.478 | 5.660.199.887 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,95 | +5.49% | 307.534.560 | 295.233.178 | |
| AKCNS - AKCANSA | ₺229 | ₺229,20 | ₺224,72 | +8.42% | 302.084.286 | 69.207.509.831 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CCOLA - COCA COLA ICECEK | ₺79,60 | ₺79,65 | ₺80,34 | -3.52% | 297.116.175 | 23.650.447.514 | |
| LYDHO - LYDIA HOLDING | ₺48,48 | ₺48,54 | ₺50,22 | -6.55% | 292.442.695 | 14.183.470.693 | |
| AKSEN - AKSA ENERJI | ₺70,95 | ₺71 | ₺72,07 | -1.05% | 291.291.830 | 20.681.719.905 | |
| ALARK - ALARKO HOLDING | ₺108,60 | ₺108,70 | ₺105,85 | +4.52% | 282.557.716 | 30.714.023.762 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺113,94 | -1.67% | 267.765.824 | 30.043.325.419 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,29 | +9.98% | 266.543.232 | 6.343.728.923 | |
| KPEKS - KAPEKS KIMYA | 52,65 | 52,70 | 53,12 | -3.30% | 260.845.493 | 13.746.557.497 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,62 | ₺21,56 | ₺23,01 | -9.94% | 258.806.052 | 5.579.858.479 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,35 | -5.56% | 256.124.620 | 348.329.483 | |
| TUCLK - TUGCELIK | ₺3,35 | ₺3,37 | ₺3,11 | +2.13% | 253.084.132 | 850.362.685 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,14 | +1.41% | 244.732.107 | 528.621.351 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 242.650.077 | 334.857.106 | |
| KRDMB - KARDEMIR (B) | ₺73,35 | ₺73,50 | ₺74,82 | -1.08% | 238.242.262 | 17.498.894.170 | |
| DOHOL - DOGAN HOLDING | ₺18,26 | ₺18,27 | ₺18,15 | +0.16% | 228.560.905 | 4.173.522.117 | |
| INTET - INTETRA TEKNOLOJI | 48,98 | 49,02 | 49,31 | +0.29% | 225.321.126 | 11.036.228.759 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,12 | -9.99% | 218.082.624 | 11.198.542.758 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,86 | ₺45,96 | ₺47,18 | -4.68% | 210.352.639 | 9.680.428.447 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,39 | -9.92% | 210.104.275 | 1.659.823.769 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,65 | ₺70,75 | ₺70,43 | -0.35% | 208.573.879 | 14.746.173.231 | |
| CVKMD - CVK MADEN | ₺11,80 | ₺11,81 | ₺11,91 | -2.32% | 205.496.133 | 2.426.909.333 | |
| CRFSA - CARREFOURSA | ₺226,40 | ₺226,80 | ₺218,26 | +3.47% | 202.435.128 | 45.871.800.095 | |
| MAGEN - MARGUN ENERJI | ₺7,15 | ₺7,16 | ₺7,32 | -1.65% | 201.801.704 | 1.442.882.183 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,26 | ₺48,13 | +0.54% | 198.618.494 | 9.585.328.509 | |
| RYSAS - REYSAS LOJISTIK | ₺23,98 | ₺24 | ₺24,42 | -2.44% | 198.417.374 | 4.762.016.972 | |
| OTKAR - OTOKAR | ₺339,75 | ₺340 | ₺340,55 | +0.97% | 192.251.576 | 65.365.535.925 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,30 | ₺40,34 | ₺40,02 | +1.00% | 190.518.451 | 7.677.893.571 | |
| SARAE - SA-RA ENERJI | 37,60 | 37,64 | 37,82 | -0.05% | 186.566.092 | 7.014.885.062 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,66 | +1.19% | 185.475.446 | 315.308.257 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,30 | 56,40 | 56,31 | +0.54% | 183.332.930 | 10.330.810.594 | |
| RTALB - RTA LABORATUVARLARI | ₺2,56 | ₺2,57 | ₺2,54 | +6.20% | 182.857.246 | 469.943.123 | |
| TCKRC - KIRAC GALVANIZ | ₺122,80 | ₺123,10 | ₺122,32 | -0.49% | 180.959.382 | 22.276.099.875 | |
| GRTHO - GRAINTURK HOLDING | ₺118,70 | ₺118,90 | ₺112,55 | +4.58% | 176.091.688 | 20.902.083.389 | |
| ECILC - ECZACIBASI ILAC | ₺61,80 | ₺61,85 | ₺61,94 | -0.24% | 173.943.403 | 10.749.702.318 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,50 | ₺64,60 | ₺64,56 | -1.00% | 169.451.346 | 10.929.611.846 | |
| ORZAX - ORZAKS ILAC | 72,90 | 72,95 | 74,24 | +0.28% | 163.941.511 | 11.951.336.159 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 163.550.954 | 304.204.775 | |
| AYGAZ - AYGAZ | ₺294 | ₺294,25 | ₺292,08 | +2.62% | 162.789.548 | 47.860.127.039 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,16 | ₺27,18 | ₺27,24 | -1.66% | 162.067.011 | 4.404.981.367 | |
| CIMSA - CIMSA | ₺40,86 | ₺40,88 | ₺40,84 | -0.10% | 161.379.807 | 6.597.206.527 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,66 | ₺15,67 | ₺16,30 | -9.63% | 160.735.660 | 2.518.727.793 | |
| VAKFA - VAKIF FAKTORING | ₺9,36 | ₺9,37 | ₺9,32 | +2.18% | 160.448.625 | 1.501.799.128 | |
| AHSGY - AHES GMYO | ₺6,09 | ₺6,13 | ₺5,80 | +3.03% | 160.301.562 | 981.045.558 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 159.573.908 | 212.233.298 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,02 | ₺14,03 | ₺14,21 | -2.84% | 155.886.536 | 2.183.970.374 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,62 | +9.98% | 153.514.372 | 15.228.625.702 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,87 | ₺3,88 | ₺3,94 | +0.52% | 150.727.869 | 584.824.131 | |
| BALSU - BALSU GIDA | ₺8,46 | ₺8,47 | ₺8,52 | -2.42% | 149.744.889 | 1.266.841.762 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,15 | +9.87% | 148.478.800 | 495.919.191 | |
| DUNYH - DUNYA HOLDING | ₺22,72 | ₺22,76 | ₺23,52 | -8.08% | 148.421.295 | 3.378.068.678 | |
| LIDER - LDR TURIZM | ₺8,05 | ₺8,07 | ₺8,06 | -3.93% | 147.346.943 | 1.187.616.362 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,21 | +9.96% | 142.593.244 | 1.779.563.681 | |
| TGSAS - TGS DIS TICARET | ₺120 | ₺120,20 | ₺121,20 | -2.51% | 142.530.679 | 17.132.187.664 | |
| TSKB - T.S.K.B. | ₺9,78 | ₺9,79 | ₺9,74 | -0.10% | 141.383.631 | 1.384.145.743 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,25 | 12,26 | 12,33 | -2.15% | 141.303.138 | 1.732.376.472 | |
| KRDMA - KARDEMIR (A) | ₺38,30 | ₺38,34 | ₺38,85 | -2.54% | 140.915.703 | 5.397.071.430 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,89 | -0.20% | 138.371.969 | 680.790.090 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺103,20 | ₺103,30 | ₺98,31 | +8.39% | 136.375.012 | 14.087.538.781 | |
| UFUK - UFUK YATIRIM | ₺328 | ₺330 | ₺315,21 | +4.18% | 136.251.625 | 44.963.036.168 | |
| ULKER - ULKER BISKUVI | ₺85,60 | ₺85,65 | ₺84,89 | +1.36% | 135.432.464 | 11.599.790.537 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,05 | ₺4,06 | ₺4,04 | +1.25% | 134.560.363 | 546.315.074 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,58 | ₺28,62 | ₺27,72 | +4.92% | 132.872.387 | 3.800.150.280 | |
| BULGS - BULLS GSYO | ₺11,87 | ₺11,89 | ₺11,98 | -1.82% | 132.459.075 | 1.573.613.806 | |
| QUICK - QUICK SIGORTA | 51,10 | 51,20 | 50,94 | -0.49% | 131.295.480 | 6.709.199.020 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -1.30% | 128.834.016 | 195.827.705 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MAVI - MAVI GIYIM | ₺37,30 | ₺37,34 | ₺37,37 | +0.59% | 125.237.905 | 4.673.878.600 | |
| OYAKC - OYAK CIMENTO | ₺20,24 | ₺20,26 | ₺20,33 | -1.17% | 123.675.873 | 2.505.673.193 | |
| BSOKE - BATICIM CIMENTO | ₺5,28 | ₺5,29 | ₺5,28 | +0.57% | 121.258.871 | 640.246.840 | |
| SKYMD - SEKER YATIRIM | ₺12,89 | ₺12,92 | ₺13,04 | +0.70% | 120.669.353 | 1.556.634.660 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 114.264.427 | 170.253.996 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,74 | ₺41,78 | ₺42,30 | -7.45% | 111.543.816 | 4.655.838.892 | |
| AKFIS - AKFEN INSAAT | ₺17,17 | ₺17,18 | ₺17,07 | -1.04% | 108.185.692 | 1.858.630.183 | |
| MPARK - MLP SAGLIK | ₺423 | ₺423,25 | ₺423,64 | -0.76% | 106.441.602 | 45.024.797.752 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 105.438.826 | 111.765.156 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,28 | +9.99% | 101.776.697 | 8.961.438.162 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,76 | ₺3,78 | +1.35% | 101.555.531 | 381.848.795 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,12 | ₺17,14 | ₺17,04 | +0.47% | 100.385.015 | 1.718.591.461 | |
| FORTE - FORTE BILGI ILETISIM | ₺87,85 | ₺87,95 | ₺89,72 | -5.79% | 99.494.603 | 8.740.600.852 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,66 | -2.60% | 98.855.440 | 259.001.252 | |
| ATATR - ATA TURIZM | ₺5,52 | ₺5,53 | ₺5,52 | -2.65% | 97.725.942 | 539.447.197 | |
| ISKPL - ISIK PLASTIK | ₺3,82 | ₺3,83 | ₺3,87 | -4.74% | 96.157.134 | 367.320.251 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,97 | ₺8,09 | -2.57% | 96.047.292 | 765.496.920 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,85 | -1.53% | 93.096.844 | 540.892.661 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,75 | ₺12,76 | ₺12,67 | +1.11% | 92.906.707 | 1.184.560.514 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,48 | ₺29,50 | ₺29,32 | +0.20% | 90.801.697 | 2.678.650.069 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,98 | ₺32,02 | ₺31,84 | +0.82% | 88.773.881 | 2.840.764.179 | |
| YKSLN - YUKSELEN CELIK | ₺2,27 | ₺2,28 | ₺2,37 | +0.44% | 88.213.300 | 200.244.191 | |
| SOKM - SOK MARKETLER TICARET | ₺55,40 | ₺55,45 | ₺55,06 | +0.73% | 87.448.943 | 4.844.671.434 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,34 | ₺39,42 | ₺39,78 | +0.46% | 84.900.552 | 3.348.477.754 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,72 | ₺29,76 | ₺29,71 | +1.23% | 84.790.869 | 2.519.984.620 | |
| METEN - METGUN ENERJI | 20,20 | 20,24 | 20,32 | -0.49% | 84.199.327 | 1.700.826.406 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,70 | ₺101,90 | ₺101,16 | -0.39% | 83.757.568 | 8.518.144.645 | |
| NETCD - NETCAD YAZILIM | ₺88,25 | ₺88,30 | ₺88,21 | +0.06% | 82.821.997 | 7.309.041.235 | |
| HATSN - HATSAN GEMI | ₺27,72 | ₺27,76 | ₺28 | -2.94% | 82.362.147 | 2.286.373.213 | |
| KCAER - KOCAER CELIK | ₺10,31 | ₺10,32 | ₺10,35 | -1.15% | 81.038.205 | 836.314.277 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,32 | ₺43,38 | ₺43,37 | +0.37% | 80.306.935 | 3.482.108.683 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,74 | ₺8,75 | ₺8,73 | +1.27% | 79.131.290 | 691.607.475 | |
| ARMGD - ARMADA GIDA | ₺128 | ₺128,30 | ₺129,82 | -0.47% | 78.258.119 | 10.024.865.044 | |
| RYGYO - REYSAS GMYO | ₺46,12 | ₺46,24 | ₺47,13 | -5.01% | 78.069.485 | 3.609.932.978 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,78 | +2.56% | 77.717.123 | 528.476.434 | |
| MEGMT - MEGA METAL | ₺3,66 | ₺3,67 | ₺3,70 | -3.42% | 77.562.677 | 284.655.024 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| DOFRB - DOF ROBOTIK | ₺70,60 | ₺70,65 | ₺71,15 | -0.98% | 74.963.703 | 5.292.437.449 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,10 | ₺186,20 | ₺186,31 | +0.11% | 73.125.460 | 13.615.960.578 | |
| FENER - FENERBAHCE FUTBOL | ₺2,36 | ₺2,37 | ₺2,37 | -0.42% | 72.046.336 | 170.749.815 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.53% | 71.292.495 | 141.872.066 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,68 | ₺7,69 | ₺7,45 | +5.91% | 69.848.432 | 537.832.927 | |
| LUKSK - LUKS KADIFE | ₺68,85 | ₺68,85 | ₺65,48 | +9.98% | 69.342.169 | 4.774.208.356 | |
| KGYO - KORAY GMYO | ₺8,45 | ₺8,46 | ₺8,38 | +3.68% | 67.457.979 | 570.019.920 | |
| KRGYO - KORFEZ GMYO | ₺3,39 | ₺3,40 | ₺3,41 | +2.41% | 64.228.409 | 218.376.590 | |
| DOAS - DOGUS OTOMOTIV | ₺141,80 | ₺141,90 | ₺141,14 | +0.28% | 64.222.151 | 9.113.123.184 | |
| AKFGY - AKFEN GMYO | ₺2,35 | ₺2,36 | ₺2,39 | -3.28% | 62.120.348 | 146.604.021 | |
| BESTE - BEST BRANDS ENERJI | ₺19,56 | ₺19,59 | ₺19,71 | -0.20% | 61.974.411 | 1.212.839.230 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,82 | ₺4,83 | ₺4,88 | +0.21% | 60.495.381 | 292.192.690 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,72 | -1.36% | 58.673.002 | 510.455.114 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,40 | ₺235,81 | -0.59% | 57.973.729 | 13.571.649.935 | |
| TABGD - TAB GIDA | ₺225 | ₺225,10 | ₺225,16 | -0.04% | 57.433.765 | 12.922.597.148 | |
| CELHA - CELIK HALAT | ₺31,44 | ₺31,48 | ₺31,23 | +2.88% | 56.945.340 | 1.790.361.476 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,95 | 77,10 | 76,08 | +2.73% | 56.729.335 | 4.370.995.285 | |
| KBORU - KUZEY BORU | ₺11,47 | ₺11,48 | ₺11,49 | +0.17% | 55.929.109 | 642.066.175 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,24 | +0.58% | 55.621.771 | 965.593.952 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,64 | ₺5,65 | ₺5,67 | -0.70% | 55.172.061 | 311.722.145 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,63 | +9.98% | 55.105.136 | 7.163.667.693 | |
| AKSA - AKSA | ₺10,41 | ₺10,42 | ₺10,37 | +0.19% | 53.995.423 | 562.092.350 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,05 | ₺3,06 | ₺3,04 | +3.74% | 53.759.962 | 163.967.884 | |
| MEYSU - MEYSU GIDA | ₺8,21 | ₺8,22 | ₺8,22 | +1.73% | 53.226.748 | 437.523.866 | |
| BURCE - BURCELIK | ₺25,70 | ₺25,74 | ₺26,80 | -0.23% | 52.257.875 | 1.345.117.700 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,14 | ₺24,11 | +1.26% | 52.096.332 | 1.256.563.525 | |
| POLTK - POLITEKNIK METAL | ₺3.105 | ₺3.112,50 | ₺3.115,47 | +6.04% | 51.604.703 | 160.748.648.288 | |
| PLTUR - PLATFORM TURIZM | ₺15,74 | ₺15,78 | ₺15,85 | +5.70% | 51.302.155 | 809.034.977 | |
| KARSN - KARSAN OTOMOTIV | ₺8,91 | ₺8,92 | ₺8,94 | -1.11% | 50.389.878 | 448.973.811 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,87 | ₺2,88 | ₺3,08 | -3.68% | 50.049.203 | 144.141.705 | |
| EGEEN - EGE ENDUSTRI | ₺4.855 | ₺4.857,50 | ₺4.855,09 | +0.05% | 49.944.303 | 242.604.449.394 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 49.518.843 | 70.316.757 | |
| ZGYO - Z GMYO | ₺16,80 | ₺16,83 | ₺16,88 | -2.04% | 49.126.225 | 825.811.842 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 47.911.537 | 263.513.451 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,39 | ₺5,41 | ₺5,36 | +6.30% | 46.412.616 | 250.628.129 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,42 | 22,44 | 22,19 | +1.45% | 46.348.509 | 1.040.060.544 | |
| TRENJ - TR DOGAL ENERJI | ₺92,60 | ₺92,65 | ₺91,77 | +2.21% | 46.110.147 | 4.272.105.152 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,60 | ₺100,80 | ₺100,25 | +0.50% | 46.006.891 | 4.632.893.919 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.69% | 45.930.164 | 26.639.495 | |
| AKSUE - AKSU ENERJI | ₺17,23 | ₺17,26 | ₺17,56 | -3.20% | 45.686.238 | 787.173.882 | |
| OTTO - OTTO HOLDING | ₺115,10 | ₺115,40 | ₺114,56 | -0.26% | 45.646.406 | 5.258.465.948 | |
| AYDEM - AYDEM ENERJI | ₺25,40 | ₺25,46 | ₺25,28 | +2.75% | 45.194.947 | 1.149.759.461 | |
| GSDHO - GSD HOLDING | ₺4,22 | ₺4,23 | ₺4,22 | -0.24% | 44.967.438 | 190.212.262 | |
| VKING - VIKING KAGIT | ₺15,79 | ₺15,80 | ₺16,28 | -9.92% | 44.851.262 | 708.649.934 | |
| ECZYT - ECZACIBASI YATIRIM | ₺217 | ₺217,40 | ₺218,98 | -2.95% | 44.442.377 | 9.661.772.782 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,26 | -5.23% | 44.040.543 | 183.649.065 | |
| MASFN - MASFEN ENERJI | 36,76 | 36,78 | 37,02 | -0.54% | 42.739.488 | 1.571.958.383 | |
| ALGYO - ALARKO GMYO | ₺2,83 | ₺2,84 | ₺2,84 | -2.08% | 42.367.939 | 119.901.267 | |
| ARCLK - ARCELIK | ₺80,15 | ₺80,20 | ₺79,73 | +0.06% | 41.999.829 | 3.366.286.302 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,41 | ₺10,42 | ₺10,59 | -2.62% | 41.832.963 | 435.899.469 | |
| MERCN - MERCAN KIMYA | ₺10,59 | ₺10,60 | ₺10,59 | -0.93% | 41.529.155 | 440.209.044 | |
| BURVA - BURCELIK VANA | ₺504 | ₺509 | ₺559,52 | -5.21% | 41.440.676 | 21.093.304.211 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,75 | ₺270,25 | ₺269,67 | -0.09% | 41.409.843 | 11.180.657.678 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 41.210.986 | 124.869.289 | |
| AKSGY - AKIS GMYO | ₺9,25 | ₺9,26 | ₺9,29 | -0.75% | 41.175.858 | 381.288.446 | |
| KAPLM - KAPLAMIN | ₺127,70 | ₺127,90 | ₺131,17 | -5.82% | 40.819.313 | 5.216.708.227 | |
| TTRAK - TURK TRAKTOR | ₺387 | ₺387,25 | ₺390,79 | -2.21% | 40.456.225 | 15.666.673.034 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,45 | ₺62,47 | +0.40% | 39.698.398 | 2.479.164.924 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,34 | +1.63% | 38.903.109 | 170.006.587 | |
| MOGAN - MOGAN ENERJI | ₺8,95 | ₺8,96 | ₺8,96 | -1.10% | 38.693.824 | 346.309.727 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,02 | ₺14,01 | ₺14,57 | -9.96% | 38.656.527 | 541.577.938 | |
| CGCAM - CAGDAS CAM | ₺18,68 | ₺18,69 | ₺18,86 | -3.21% | 38.649.831 | 722.365.334 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,39 | -2.59% | 38.390.556 | 130.143.985 | |
| IZENR - IZDEMIR ENERJI | ₺4,06 | ₺4,07 | ₺4,11 | -1.93% | 38.352.378 | 156.094.180 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53,05 | ₺52,96 | -0.09% | 38.109.981 | 2.017.923.486 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,49 | -0.67% | 37.754.332 | 56.253.954 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 37.545.222 | 32.288.891 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,13 | ₺12,16 | ₺11,97 | +0.16% | 37.127.654 | 451.100.994 | |
| INDES - INDEKS BILGISAYAR | ₺11,18 | ₺11,19 | ₺11,20 | -2.02% | 36.587.708 | 409.050.570 | |
| HLGYO - HALK GMYO | ₺4,10 | ₺4,11 | ₺4,10 | -0.96% | 36.471.263 | 149.896.892 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 36.392.208 | 29.841.611 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺227,40 | ₺227,90 | ₺225,56 | -0.22% | 35.533.301 | 8.094.485.945 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,50 | ₺11,58 | -0.78% | 35.026.104 | 402.449.931 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ESCAR - ESCAR FILO | ₺14,79 | ₺14,82 | ₺15,02 | -3.77% | 34.389.127 | 509.646.858 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,08 | -0.96% | 34.383.969 | 70.830.976 | |
| AKHAN - AKHAN UN | ₺28,82 | ₺28,90 | ₺29,10 | +0.07% | 34.161.536 | 985.218.702 | |
| GOLDA - GOLDA GIDA | 8,16 | 8,18 | 8,13 | -1.09% | 33.892.903 | 276.566.088 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.421 | ₺1.422 | ₺1.420,47 | -0.49% | 33.588.515 | 47.762.868.330 | |
| DZGYO - DENIZ GMYO | ₺7,39 | ₺7,40 | ₺7,20 | +6.95% | 33.476.040 | 247.387.933 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,82 | -1.09% | 32.752.603 | 59.609.738 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,82 | +6.86% | 32.172.213 | 60.162.038 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,80 | +0.87% | 32.079.298 | 186.701.515 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 31.991.585 | 125.087.099 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,28 | +0.30% | 31.801.653 | 104.945.455 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,69 | -2.89% | 31.611.440 | 85.034.774 | |
| LOGO - LOGO YAZILIM | ₺144,50 | ₺144,60 | ₺145,69 | -3.02% | 31.524.108 | 4.555.233.620 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 31.436.670 | 28.293.003 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,19 | +0.39% | 31.395.523 | 162.314.853 | |
| NETAS - NETAS TELEKOM. | ₺83,10 | ₺83,15 | ₺81,86 | +2.72% | 31.079.689 | 2.585.830.125 | |
| CATES - CATES ELEKTRIK | ₺29,50 | ₺29,56 | ₺29,53 | +0.75% | 30.842.247 | 910.463.134 | |
| OZKGY - OZAK GMYO | ₺11,77 | ₺11,78 | ₺11,76 | -1.92% | 29.513.354 | 347.077.037 | |
| GENKM - GENTAS KIMYA | ₺7,36 | ₺7,37 | ₺7,36 | +0.68% | 29.479.443 | 216.968.702 | |
| DITAS - DITAS BDY | ₺8,22 | ₺8,23 | ₺8,28 | -0.96% | 29.238.037 | 240.336.666 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,14 | ₺15,15 | ₺15,21 | -1.24% | 28.907.219 | 437.944.370 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,95 | ₺80,10 | ₺78,51 | +4.36% | 28.804.272 | 2.307.222.179 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -1.16% | 28.705.758 | 122.286.530 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,62 | ₺23,64 | ₺23,62 | -0.34% | 27.670.014 | 654.119.132 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,32 | ₺12,36 | ₺12,59 | -5.88% | 27.567.950 | 339.912.821 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,33 | ₺4,35 | ₺4,32 | -0.69% | 26.857.972 | 116.295.020 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,26 | ₺39,30 | ₺39,56 | +0.41% | 26.831.117 | 1.053.926.258 | |
| ZERGY - ZERAY GMYO | ₺7,65 | ₺7,66 | ₺7,75 | -0.65% | 26.782.818 | 204.888.554 | |
| TRGYO - TORUNLAR GMYO | ₺90,65 | ₺90,75 | ₺90,38 | +0.44% | 26.591.380 | 2.411.838.207 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,30 | -0.69% | 26.544.500 | 114.141.350 | |
| AAGYO - AGAOGLU GMYO | ₺8,42 | ₺8,43 | ₺8,44 | -0.47% | 26.472.979 | 223.167.214 | |
| VERUS - VERUSA HOLDING | ₺527 | ₺528 | ₺523,94 | +3.23% | 26.205.417 | 13.836.459.912 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,20 | ₺23,17 | +1.75% | 25.817.699 | 598.970.606 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,44 | -0.41% | 24.849.208 | 60.632.067 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,96 | ₺4,97 | ₺4,99 | -2.55% | 24.637.930 | 122.450.510 | |
| SARKY - SARKUYSAN | ₺19,40 | ₺19,41 | ₺19,41 | -1.22% | 24.587.750 | 477.248.222 | |
| POLHO - POLISAN HOLDING | ₺17,59 | ₺17,63 | ₺17,46 | -1.40% | 24.463.505 | 430.557.687 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,30 | -2.03% | 24.421.311 | 153.365.834 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 24.397.519 | 66.361.251 | |
| ECOGR - ECOGREEN ENERJI | ₺23,24 | ₺23,28 | ₺23,50 | -1.77% | 24.377.975 | 567.031.695 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,57 | ₺4,58 | ₺4,57 | -0.43% | 24.115.239 | 110.447.795 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,67 | ₺9,69 | ₺9,56 | -0.41% | 23.901.100 | 231.362.652 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,06 | ₺22,08 | ₺22,06 | +0.36% | 23.812.289 | 525.775.336 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,90 | ₺87,05 | ₺88,07 | -0.46% | 23.262.666 | 2.021.525.671 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺70,40 | ₺71,50 | ₺67,96 | +9.75% | 23.158.778 | 1.655.852.648 | |
| ETILR - ETILER GIDA | ₺7,19 | ₺7,21 | ₺7,26 | +1.55% | 22.826.824 | 164.581.399 | |
| BVSAN - BULBULOGLU VINC | ₺70,20 | ₺70,25 | ₺69,46 | +0.57% | 22.608.076 | 1.589.347.729 | |
| GWIND - GALATA WIND ENERJI | ₺19,77 | ₺19,78 | ₺19,75 | +0.15% | 22.383.173 | 442.291.499 | |
| ADEL - ADEL KALEMCILIK | ₺24,86 | ₺24,92 | ₺24,97 | +0.48% | 22.279.500 | 554.759.548 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,18 | ₺24,20 | ₺24,10 | -0.90% | 21.937.343 | 530.883.709 | |
| FZLGY - FUZUL GMYO | ₺5,24 | ₺5,25 | ₺5,29 | -2.78% | 21.926.200 | 115.112.548 | |
| DURDO - DURAN DOGAN BASIM | ₺6,37 | ₺6,39 | ₺6,32 | +0.16% | 21.849.614 | 139.182.040 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,35 | ₺10,37 | ₺10,25 | +1.67% | 21.840.718 | 226.269.834 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,63 | ₺1,64 | ₺1,61 | +2.50% | 21.712.588 | 35.608.644 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,82 | ₺13,88 | ₺14,02 | -3.56% | 21.610.927 | 298.663.014 | |
| SEKUR - SEKURO PLASTIK | ₺4,19 | ₺4,24 | ₺4,39 | -4.07% | 21.390.826 | 90.697.100 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,31 | ₺18,36 | ₺18,37 | -1.51% | 21.146.761 | 386.562.797 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,48 | ₺10,50 | ₺10,50 | +2.54% | 20.504.874 | 215.096.132 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -1.46% | 20.402.263 | 27.543.055 | |
| DURKN - DURUKAN SEKERLEME | ₺10,15 | ₺10,19 | ₺10,09 | +0.69% | 20.155.274 | 205.180.691 | |
| NTGAZ - NATURELGAZ | ₺10,81 | ₺10,83 | ₺10,89 | +1.12% | 20.153.332 | 218.260.586 | |
| ISGSY - IS GIRISIM | ₺12,13 | ₺12,14 | ₺12,16 | -0.25% | 20.061.975 | 243.351.751 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.15% | 19.816.689 | 17.438.686 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,05 | ₺51,15 | ₺51,10 | -3.50% | 19.630.521 | 1.002.138.084 | |
| GOKNR - GOKNUR GIDA | ₺13,88 | ₺13,89 | ₺13,94 | -0.93% | 19.618.417 | 272.303.627 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 19.263.099 | 15.217.848 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,20 | ₺4,19 | -0.71% | 19.206.041 | 80.473.310 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,95 | ₺1,96 | ₺1,94 | +0.51% | 19.051.632 | 37.341.199 | |
| KONYA - KONYA CIMENTO | ₺3.440 | ₺3.447,50 | ₺3.454,44 | -0.65% | 18.892.330 | 65.036.846.025 | |
| NTHOL - NET HOLDING | ₺36,94 | ₺37 | ₺36,69 | +0.93% | 18.623.697 | 687.959.365 | |
| CEOEM - CEO EVENT MEDYA | ₺19,85 | ₺19,87 | ₺19,82 | -1.05% | 18.458.068 | 366.761.817 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.439.380 | 234.733.302 | |
| BKRGY - BAKIRCI GMYO | 5,27 | 5,28 | 5,28 | +0.19% | 18.387.339 | 97.085.148 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | +0.61% | 18.368.069 | 29.939.952 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,60 | ₺142,90 | ₺144,52 | -4.23% | 18.271.677 | 2.605.541.069 | |
| KUVVA - KUVVA GIDA | ₺90,75 | ₺91,30 | ₺82,93 | +8.43% | 18.248.066 | 1.642.325.922 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,67 | ₺11,68 | ₺12,05 | -4.11% | 17.931.851 | 209.264.696 | |
| MRSHL - MARSHALL | ₺1.258 | ₺1.260 | ₺1.271,20 | -1.18% | 17.911.249 | 22.568.173.740 | |
| LXGYO - LUXERA GMYO | ₺6,75 | ₺6,77 | ₺6,75 | -0.59% | 17.780.111 | 120.193.547 | |
| TRCAS - TURCAS HOLDING | ₺44,44 | ₺44,50 | ₺44,25 | +1.69% | 17.687.258 | 786.021.760 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 17.679.142 | 17.679.142 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,20 | 7,21 | 7,18 | +2.27% | 17.461.495 | 125.897.377 | |
| TDGYO - TREND GMYO | ₺8,03 | ₺8,04 | ₺7,70 | +7.08% | 17.161.230 | 137.633.069 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,20 | ₺62,25 | ₺62,60 | -1.19% | 16.969.372 | 1.055.494.942 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | -2.33% | 16.766.944 | 28.168.466 | |
| USHOL - US YATIRIM HOLDING | 58 | 58,10 | 57,05 | +1.13% | 16.741.008 | 970.978.470 | |
| HOROZ - HOROZ LOJISTIK | ₺42,80 | ₺42,84 | ₺43,15 | -0.60% | 16.481.792 | 705.420.704 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,52 | ₺23,56 | ₺23,16 | +4.16% | 16.479.623 | 387.930.321 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 16.475.170 | 28.172.542 | |
| EGEPO - NASMED EGEPOL | ₺5,37 | ₺5,38 | ₺5,49 | -4.27% | 16.285.861 | 87.617.933 | |
| DAGI - DAGI GIYIM | ₺5,86 | ₺5,88 | ₺5,78 | -0.68% | 16.167.831 | 94.743.492 | |
| YGGYO - YENI GIMAT GMYO | ₺209,60 | ₺210 | ₺210,40 | -1.92% | 16.023.285 | 3.361.685.235 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,57 | ₺4,59 | ₺4,66 | -3.17% | 15.475.454 | 70.877.581 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,04 | +2.37% | 15.459.632 | 294.351.384 | |
| KZGYO - KUZUGRUP GMYO | ₺16,74 | ₺16,76 | ₺16,61 | -0.59% | 15.383.633 | 257.675.845 | |
| ADGYO - ADRA GMYO | ₺45,34 | ₺45,48 | ₺44,93 | +0.27% | 15.355.532 | 697.141.175 | |
| EPLAS - EGEPLAST | ₺5,23 | ₺5,25 | ₺5,27 | -3.67% | 15.240.843 | 80.014.425 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,08 | ₺29,12 | ₺29,29 | -0.27% | 15.107.067 | 439.313.502 | |
| TATGD - TAT GIDA | ₺15,95 | ₺15,98 | ₺15,98 | -0.68% | 15.016.376 | 239.961.694 | |
| KLGYO - KILER GMYO | ₺4,20 | ₺4,21 | ₺4,22 | -1.64% | 14.873.604 | 62.617.873 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 14.808.794 | 18.066.729 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,58 | -0.28% | 14.704.571 | 52.936.454 | |
| BLUME - BLUME METAL KIMYA | ₺33,08 | ₺33,14 | ₺33,51 | -1.43% | 14.603.848 | 482.803.207 | |
| KNFRT - KONFRUT TARIM | ₺10,56 | ₺10,58 | ₺10,45 | +1.34% | 14.553.303 | 153.973.943 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,87 | +0.70% | 14.549.482 | 42.048.002 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,86 | ₺14,90 | ₺14,89 | +0.20% | 14.464.807 | 215.091.686 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 14.341.798 | 20.221.936 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,86 | ₺17,87 | ₺17,95 | -1.16% | 14.317.182 | 255.848.047 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | -1.86% | 14.284.732 | 75.423.383 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,54 | +1.95% | 14.192.483 | 22.282.199 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,19 | +10.00% | 14.155.830 | 88.757.054.100 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,70 | ₺27,76 | ₺27,49 | +1.68% | 14.147.109 | 392.723.733 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,50 | ₺360,75 | ₺360,71 | +0.28% | 13.981.489 | 5.043.822.247 | |
| DMSAS - DEMISAS DOKUM | ₺6,35 | ₺6,37 | ₺6,48 | -2.75% | 13.422.917 | 85.503.980 | |
| PCILT - PC ILETISIM MEDYA | ₺30,52 | ₺30,56 | ₺30,52 | -0.20% | 13.410.160 | 409.546.285 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,35 | ₺5,37 | ₺5,38 | -1.29% | 13.223.581 | 71.010.630 | |
| AKENR - AKENERJI | ₺7,80 | ₺7,81 | ₺7,76 | +0.64% | 12.996.479 | 101.502.504 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,65 | ₺8,68 | ₺8,73 | +1.53% | 12.925.306 | 111.803.898 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 12.781.168 | 639.697.478 | |
| KONKA - KONYA KAGIT | ₺8,05 | ₺8,07 | ₺8,18 | -2.89% | 12.730.759 | 102.737.228 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,89 | ₺10,92 | ₺10,98 | -1.63% | 12.684.320 | 138.132.244 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,85 | ₺2,86 | +0.35% | 12.596.269 | 35.773.404 | |
| EKOS - EKOS TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,24 | -0.92% | 12.488.628 | 40.213.384 | |
| LILAK - LILA KAGIT | ₺23,12 | ₺23,16 | ₺23,12 | +0.09% | 12.288.835 | 284.117.866 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724,50 | ₺714,23 | +1.54% | 12.258.995 | 8.881.641.515 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,02 | 26,04 | 25,90 | +0.31% | 12.200.757 | 317.707.707 | |
| ASGYO - ASCE GMYO | ₺9,54 | ₺9,55 | ₺9,57 | -1.14% | 12.123.114 | 115.654.511 | |
| YYLGD - YAYLA GIDA | ₺7,35 | ₺7,36 | ₺7,30 | +0.68% | 12.090.455 | 88.864.845 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺350,50 | ₺352,84 | -1.34% | 12.030.349 | 4.195.584.127 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,21 | ₺11,23 | ₺11,28 | -3.11% | 11.965.732 | 134.255.511 | |
| JANTS - JANTSA JANT SANAYI | ₺13,08 | ₺13,09 | ₺13,13 | -0.91% | 11.737.064 | 153.520.791 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,63 | ₺12,65 | ₺12,66 | -1.48% | 11.734.595 | 148.207.932 | |
| DEVA - DEVA HOLDING | ₺86,80 | ₺86,95 | ₺86,39 | +0.93% | 11.707.148 | 1.016.180.455 | |
| OFSYM - OFIS YEM GIDA | ₺54,45 | ₺54,50 | ₺55,05 | -1.71% | 11.599.028 | 631.567.047 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,95 | ₺3,96 | ₺3,94 | +0.76% | 11.525.135 | 45.639.534 | |
| PNSUT - PINAR SUT | ₺10,21 | ₺10,23 | ₺10,23 | +1.09% | 11.486.370 | 117.160.975 | |
| OZGYO - OZDERICI GMYO | ₺1,61 | ₺1,62 | ₺1,62 | -2.42% | 11.471.351 | 18.468.875 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,32 | -1.50% | 11.464.081 | 15.017.946 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.324 | ₺1.323 | +0.23% | 11.438.671 | 15.133.361.733 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,06 | ₺28,10 | ₺28,15 | -1.06% | 11.425.608 | 320.831.062 | |
| ALCAR - ALARKO CARRIER | ₺585 | ₺586 | ₺586,08 | +3.17% | 11.216.388 | 6.572.803.075 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,14 | +0.88% | 11.079.134 | 12.741.004 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,50 | ₺78,65 | ₺79,07 | -1.75% | 10.941.127 | 859.425.526 | |
| GOLTS - GOLTAS CIMENTO | ₺250,25 | ₺250,50 | ₺250,32 | -0.10% | 10.881.631 | 2.725.848.641 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,68 | ₺10,69 | ₺10,71 | -1.02% | 10.718.268 | 114.471.097 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | -1.54% | 10.670.423 | 13.658.142 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,03 | ₺4,05 | ₺3,99 | +1.00% | 10.617.572 | 42.894.993 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,57 | ₺6,58 | ₺6,61 | -1.35% | 10.451.339 | 68.769.809 | |
| EMKEL - EMEK ELEKTRIK | ₺6,94 | ₺6,95 | ₺6,95 | -1.97% | 10.367.233 | 72.052.268 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,17 | +0.85% | 10.311.128 | 12.167.131 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,07 | +0.24% | 10.289.765 | 42.188.038 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,89 | ₺13,90 | ₺13,92 | -0.07% | 10.286.141 | 142.977.363 | |
| MAKIM - MAKIM MAKINE | ₺13,03 | ₺13,04 | ₺13,28 | -3.83% | 10.198.876 | 132.993.343 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,86 | ₺22,92 | ₺22,84 | +1.42% | 10.086.470 | 231.181.893 | |
| KAREL - KAREL ELEKTRONIK | ₺5,99 | ₺6 | ₺6,02 | -0.50% | 10.074.226 | 60.445.358 | |
| METRO - METRO HOLDING | ₺7,62 | ₺7,63 | ₺7,66 | -0.13% | 9.869.419 | 75.303.669 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,35 | ₺50,45 | ₺50,26 | -0.10% | 9.799.537 | 492.916.687 | |
| MNDRS - MENDERES TEKSTIL | ₺9,05 | ₺9,07 | ₺9,07 | -0.98% | 9.721.562 | 87.980.133 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,17 | +2.61% | 9.708.818 | 11.456.406 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,50 | ₺15,51 | ₺15,56 | -0.39% | 9.686.187 | 150.232.761 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,96 | ₺27,02 | ₺27,18 | +0.97% | 9.665.957 | 261.174.152 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,56 | ₺6,51 | +0.46% | 9.636.341 | 63.118.034 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,52 | -1.28% | 9.599.910 | 14.783.861 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,20 | ₺16,23 | -0.18% | 9.551.283 | 154.635.271 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,34 | ₺28,36 | ₺28,57 | -0.91% | 9.464.356 | 268.219.850 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,36 | ₺16,39 | ₺16,42 | -0.73% | 9.456.487 | 154.802.687 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +1.80% | 9.375.759 | 10.594.608 | |
| KLSER - KALESERAMIK | ₺18,48 | ₺18,51 | ₺18,44 | +0.82% | 9.360.663 | 173.172.272 | |
| SANEL - SANEL MUHENDISLIK | ₺29,26 | ₺29,66 | ₺29,81 | -4.32% | 9.222.373 | 273.535.588 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,47 | +1.66% | 9.187.141 | 50.621.145 | |
| EGGUB - EGE GUBRE | ₺96,60 | ₺96,65 | ₺96,94 | -1.23% | 9.059.192 | 875.117.913 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,79 | +0.72% | 9.055.137 | 25.354.383 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,92 | -1.08% | 8.973.303 | 8.255.439 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3 | ₺3,01 | ₺3,02 | -1.95% | 8.926.868 | 26.869.874 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,62 | ₺16,63 | -0.72% | 8.772.025 | 145.791.052 | |
| HURGZ - HURRIYET GZT. | ₺4,89 | ₺4,90 | ₺4,91 | -1.21% | 8.753.347 | 42.891.398 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,70 | ₺15,72 | ₺15,50 | +0.45% | 8.733.967 | 137.297.964 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,09 | +0.65% | 8.674.130 | 27.063.287 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,08 | +0.48% | 8.594.506 | 17.876.572 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,08 | ₺22,12 | ₺22,09 | +0.36% | 8.571.902 | 189.267.602 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,52 | ₺32,58 | ₺32,21 | +0.43% | 8.542.495 | 278.314.471 | |
| DOGUB - DOGUSAN | ₺19 | ₺19,11 | ₺18,47 | +6.11% | 8.524.538 | 162.903.912 | |
| MAALT - MARMARIS ALTINYUNUS | ₺816 | ₺817,50 | ₺816,24 | +0.18% | 8.504.361 | 6.948.062.529 | |
| ARTMS - ARTEMIS HALI | ₺30,06 | ₺30,10 | ₺30,36 | -3.84% | 8.386.397 | 252.095.104 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,02 | ₺34,06 | ₺34,01 | -0.23% | 8.305.793 | 282.563.081 | |
| INGRM - INGRAM BILISIM | ₺299,50 | ₺299,75 | ₺301,75 | +0.17% | 8.235.843 | 2.466.634.979 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 8.131.203 | 15.286.661 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 8.083.536 | 17.137.097 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 8.075.026 | 115.311.369 | |
| KFEIN - KAFEIN YAZILIM | ₺5,99 | ₺6 | ₺6,06 | -1.64% | 8.046.494 | 48.278.966 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,12 | -0.49% | 8.015.181 | 49.133.059 | |
| SANKO - SANKO PAZARLAMA | ₺21,40 | ₺21,46 | ₺21,40 | -0.74% | 7.909.778 | 169.427.449 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,54 | +0.65% | 7.703.420 | 11.863.267 | |
| BORSK - BOR SEKER | ₺5,39 | ₺5,40 | ₺5,39 | +0.19% | 7.700.218 | 41.504.175 | |
| BESLR - BESLER GIDA | ₺10,89 | ₺10,91 | ₺10,82 | +1.21% | 7.661.719 | 83.512.735 | |
| KRONT - KRON TEKNOLOJI | ₺19,19 | ₺19,23 | ₺19,60 | -3.32% | 7.509.965 | 144.191.336 | |
| PARSN - PARSAN | ₺59,10 | ₺59,30 | ₺59,29 | -0.50% | 7.494.788 | 445.190.398 | |
| AYEN - AYEN ENERJI | ₺24,94 | ₺25,02 | ₺25,05 | +0.56% | 7.437.820 | 186.094.254 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,10 | ₺9,12 | ₺9,16 | -0.87% | 7.351.370 | 66.823.955 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,55 | ₺62,70 | ₺63,32 | -1.42% | 7.236.099 | 452.256.209 | |
| OZSUB - OZSU BALIK | ₺36,46 | ₺36,50 | ₺36,42 | -0.27% | 7.229.488 | 263.731.738 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,92 | -0.20% | 7.204.078 | 35.516.104 | |
| ICBCT - ICBC TURKEY BANK | ₺14,86 | ₺14,89 | ₺14,87 | -1.06% | 7.026.159 | 104.619.509 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,24 | ₺25,28 | ₺24,80 | +5.33% | 6.997.344 | 176.892.868 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KOPOL - KOZA POLYESTER | ₺3,15 | ₺3,16 | ₺3,15 | +0.32% | 6.886.102 | 21.691.222 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,24 | ₺7,22 | -0.69% | 6.828.474 | 49.438.151 | |
| OZYSR - OZYASAR TEL | ₺11,31 | ₺11,34 | ₺11,36 | -1.05% | 6.765.399 | 76.584.317 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,97 | ₺14 | ₺13,90 | +0.36% | 6.727.148 | 94.045.522 | |
| GOZDE - GOZDE GIRISIM | ₺18,55 | ₺18,60 | ₺18,56 | -0.64% | 6.717.855 | 124.616.211 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,52 | ₺22,61 | -0.35% | 6.663.221 | 149.922.464 | |
| PAPIL - PAPILON SAVUNMA | ₺7,75 | ₺7,77 | ₺7,78 | -0.77% | 6.607.571 | 51.208.674 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,74 | +1.16% | 6.598.045 | 11.546.578 | |
| ARASE - DOGU ARAS ENERJI | ₺95 | ₺95,15 | ₺95,10 | -0.94% | 6.548.555 | 622.440.119 | |
| KRSTL - KRISTAL KOLA | ₺7,49 | ₺7,50 | ₺7,47 | +0.13% | 6.527.705 | 48.892.511 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.51% | 6.526.191 | 25.386.884 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,10 | ₺13,15 | ₺13,42 | -3.59% | 6.523.198 | 85.780.050 | |
| SKTAS - SOKTAS | ₺2,40 | ₺2,41 | ₺2,41 | -1.23% | 6.484.570 | 15.627.813 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,14 | ₺48,20 | ₺48,41 | +1.99% | 6.421.910 | 309.536.046 | |
| KOTON - KOTON MAGAZACILIK | ₺9,85 | ₺9,87 | ₺9,79 | +0.51% | 6.318.305 | 62.298.486 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,01 | ₺13,20 | ₺13,36 | -9.09% | 6.312.609 | 82.063.920 | |
| AVGYO - AVRASYA GMYO | ₺16,10 | ₺16,20 | ₺16,31 | -1.64% | 6.242.600 | 100.942.836 | |
| ALKIM - ALKIM KIMYA | ₺11,58 | ₺11,59 | ₺11,63 | -1.53% | 6.239.069 | 72.248.417 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,62 | ₺38,70 | ₺38,69 | -0.72% | 6.171.071 | 238.450.193 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,55 | ₺13,57 | ₺13,58 | -1.02% | 6.151.323 | 83.350.429 | |
| ISGYO - IS GMYO | ₺23,18 | ₺23,26 | ₺23,25 | -1.19% | 6.144.172 | 142.667.669 | |
| EGPRO - EGE PROFIL | ₺33,42 | ₺33,46 | ₺33,43 | +0.18% | 6.137.195 | 205.105.068 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 6.036.074 | 18.349.666 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 5.957.639 | 12.749.347 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 5.870.111 | 11.329.315 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.869.431 | 4.284.685 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,95 | ₺55,10 | ₺55,20 | -0.09% | 5.810.695 | 320.169.308 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.58% | 5.782.699 | 10.813.646 | |
| MERIT - MERIT TURIZM | ₺13,64 | ₺13,67 | ₺13,67 | -0.22% | 5.779.539 | 78.832.919 | |
| DYOBY - DYO BOYA | ₺10,07 | ₺10,09 | ₺10 | +0.50% | 5.777.482 | 58.294.789 | |
| YATAS - YATAS | ₺26,42 | ₺26,46 | ₺26,41 | -0.15% | 5.760.174 | 152.299.010 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 5.759.451 | 5.413.884 | |
| KLMSN - KLIMASAN KLIMA | ₺21,72 | ₺21,76 | ₺21,75 | -0.91% | 5.702.658 | 124.089.832 | |
| PAGYO - PANORA GMYO | ₺115,60 | ₺115,80 | ₺116,37 | -1.95% | 5.674.457 | 655.967.229 | |
| DOCO - DO-CO | ₺10.615 | ₺10.635 | ₺10.598,77 | +0.19% | 5.596.150 | 59.487.074.500 | |
| SUNTK - SUN TEKSTIL | ₺24,50 | ₺24,58 | ₺24,36 | +0.16% | 5.575.811 | 137.053.437 | |
| ASUZU - ANADOLU ISUZU | ₺41,60 | ₺41,66 | ₺42,16 | -0.29% | 5.440.174 | 226.637.633 | |
| ERSU - ERSU GIDA | ₺16,70 | ₺16,94 | ₺16,70 | -3.14% | 5.428.220 | 91.954.054 | |
| PINSU - PINAR SU | ₺8,72 | ₺8,74 | ₺8,73 | +1.04% | 5.386.045 | 47.074.030 | |
| CMBTN - CIMBETON | ₺1.209 | ₺1.211 | ₺1.211,08 | -0.08% | 5.320.297 | 6.437.559.370 | |
| BAGFS - BAGFAS | ₺21,88 | ₺21,92 | ₺21,92 | +0.27% | 5.313.709 | 116.370.221 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,04 | ₺21,34 | ₺20,72 | +0.95% | 5.299.467 | 113.090.620 | |
| AFYON - AFYON CIMENTO | ₺10,94 | ₺10,95 | ₺10,86 | +0.83% | 5.224.138 | 57.204.313 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,56 | ₺8,58 | ₺8,59 | -1.15% | 5.214.124 | 44.737.186 | |
| VANGD - VANET GIDA | ₺68,05 | ₺68,95 | ₺68,52 | -3.14% | 5.202.773 | 353.528.425 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,20 | ₺24,38 | -0.58% | 5.200.095 | 125.426.297 | |
| ALKA - ALKIM KAGIT | ₺5,91 | ₺5,92 | ₺5,92 | -0.67% | 5.109.115 | 30.194.870 | |
| FMIZP - F-M IZMIT PISTON | ₺263,50 | ₺264,50 | ₺264,36 | +1.05% | 5.083.327 | 1.343.269.160 | |
| ATAKP - ATAKEY PATATES | ₺31,70 | ₺31,76 | ₺31,53 | -1.18% | 4.983.129 | 158.064.850 | |
| PRDGS - PARDUS GIRISIM | ₺4,09 | ₺4,11 | ₺4,14 | -3.07% | 4.979.353 | 20.465.142 | |
| PETUN - PINAR ET VE UN | ₺9,96 | ₺9,97 | ₺9,94 | +0.61% | 4.919.611 | 48.999.324 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,52 | ₺21,60 | ₺21,17 | +1.89% | 4.878.796 | 104.991.693 | |
| PKENT - PETROKENT TURIZM | ₺97,25 | ₺97,50 | ₺97,31 | -0.46% | 4.834.954 | 470.199.257 | |
| BEYAZ - BEYAZ FILO | ₺16,48 | ₺16,53 | ₺16,69 | -1.14% | 4.799.691 | 79.290.890 | |
| PKART - PLASTIKKART | ₺86,55 | ₺86,80 | ₺86,70 | -0.74% | 4.734.064 | 410.916.720 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,41 | -6.98% | 4.723.124 | 1.889.250 | |
| VSNMD - VISNE MADENCILIK | ₺27,14 | ₺27,16 | ₺27,07 | +0.30% | 4.721.442 | 128.139.947 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39 | ₺39,04 | ₺39,16 | -0.36% | 4.649.784 | 181.527.586 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,40 | ₺105,70 | ₺105,61 | -0.28% | 4.599.235 | 484.759.401 | |
| CEMTS - CEMTAS | ₺7,62 | ₺7,64 | ₺7,65 | -0.13% | 4.412.678 | 33.712.863 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,54 | ₺21,58 | ₺21,72 | -0.83% | 4.343.696 | 93.650.084 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,82 | ₺8,87 | +1.15% | 4.274.544 | 37.701.481 | |
| OBASE - OBASE BILGISAYAR | ₺25,74 | ₺25,78 | ₺26,02 | -5.08% | 4.258.300 | 109.778.980 | |
| EUYO - EURO YAT. ORT. | ₺4,35 | ₺4,37 | ₺4,48 | +2.82% | 4.250.372 | 18.574.125 | |
| PENGD - PENGUEN GIDA | ₺6,87 | ₺6,88 | ₺6,87 | -0.15% | 4.218.953 | 29.026.398 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,32 | ₺3,33 | ₺3,33 | -0.89% | 4.202.479 | 13.994.255 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,81 | ₺9,83 | -1.61% | 4.192.930 | 40.881.067 | |
| CUSAN - CUHADAROGLU METAL | ₺19,67 | ₺19,70 | ₺19,70 | +1.13% | 4.169.346 | 82.136.120 | |
| ERBOS - ERBOSAN | ₺113 | ₺113,10 | ₺113,40 | -0.79% | 4.077.103 | 461.120.361 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,22 | -0.45% | 4.025.597 | 8.896.570 | |
| FADE - FADE GIDA | ₺11,32 | ₺11,33 | ₺11,34 | -0.61% | 3.916.266 | 44.371.297 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 3.897.424 | 50.198.816 | |
| INTEM - INTEMA | ₺195,20 | ₺195,70 | ₺194,43 | +0.41% | 3.840.952 | 749.753.850 | |
| DESA - DESA DERI | ₺8,55 | ₺8,57 | ₺8,50 | +0.12% | 3.806.121 | 32.542.335 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,64 | ₺5,64 | +1.44% | 3.723.904 | 20.928.340 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,45 | +1.36% | 3.611.406 | 16.142.983 | |
| BEGYO - BATI EGE GMYO | ₺2,52 | ₺2,53 | ₺2,52 | -0.40% | 3.574.859 | 9.044.393 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺4,91 | -0.20% | 3.571.243 | 17.749.077 | |
| KRTEK - KARSU TEKSTIL | ₺5,78 | ₺5,79 | ₺5,90 | -4.30% | 3.555.647 | 20.587.195 | |
| SMART - SMARTIKS YAZILIM | ₺15,53 | ₺15,55 | ₺15,64 | -1.52% | 3.497.345 | 54.383.718 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,58 | ₺19,61 | ₺19,60 | +0.56% | 3.402.350 | 66.720.089 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,76 | ₺21,80 | ₺21,70 | -0.64% | 3.382.467 | 73.737.774 | |
| AKMGY - AKMERKEZ GMYO | ₺209,60 | ₺210 | ₺209,19 | +1.45% | 3.355.983 | 704.756.430 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,09 | ₺19,13 | ₺18,94 | +1.92% | 3.347.008 | 64.028.269 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,59 | -0.83% | 3.304.258 | 11.862.286 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺0,99 | ₺0,99 | +4.21% | 3.303.260 | 3.270.227 | |
| VAKKO - VAKKO TEKSTIL | ₺58,05 | ₺58,30 | ₺58,26 | -0.94% | 3.281.743 | 190.505.204 | |
| VERTU - VERUSATURK GIRISIM | ₺25,92 | ₺25,98 | ₺25,76 | +0.54% | 3.276.824 | 84.869.730 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,06 | ₺2,06 | ₺2 | -2.90% | 3.196.858 | 6.425.684 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,75 | ₺64,90 | ₺64,87 | -0.23% | 3.185.010 | 206.707.123 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺210,80 | ₺210,12 | -0.85% | 3.168.577 | 667.619.153 | |
| BAKAB - BAK AMBALAJ | ₺30,50 | ₺30,84 | ₺30,52 | +2.59% | 3.165.003 | 97.735.277 | |
| HTTBT - HITIT BILGISAYAR | ₺33 | ₺33,14 | ₺33,05 | -0.42% | 3.113.244 | 103.110.643 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,04 | ₺4,05 | ₺4,06 | -1.22% | 3.101.324 | 12.560.363 | |
| OYAYO - OYAK YAT. ORT. | ₺31,74 | ₺31,86 | ₺31,12 | +4.34% | 3.007.693 | 95.404.022 | |
| BANVT - BANVIT | ₺129,70 | ₺129,80 | ₺130,61 | -0.31% | 2.975.575 | 386.229.596 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,05 | ₺85,25 | ₺84,73 | +0.06% | 2.956.214 | 252.017.235 | |
| NUGYO - NUROL GMYO | ₺7,09 | ₺7,11 | ₺7,09 | +0.14% | 2.815.311 | 19.988.708 | |
| TLMAN - TRABZON LIMAN | ₺61,70 | ₺61,80 | ₺61,40 | +0.65% | 2.796.127 | 172.521.061 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 2.767.572 | 293.916.146 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -1.14% | 2.705.828 | 4.708.141 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,45 | ₺2,41 | +1.24% | 2.701.233 | 6.618.021 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,60 | ₺29,66 | ₺29,57 | +0.20% | 2.672.140 | 79.148.797 | |
| ARENA - ARENA BILGISAYAR | ₺14,72 | ₺14,77 | ₺14,84 | -1.08% | 2.637.207 | 38.819.691 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,73 | ₺2,72 | -0.73% | 2.605.429 | 7.086.766 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,62 | -0.61% | 2.483.692 | 4.048.418 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,60 | -0.15% | 2.316.316 | 15.241.358 | |
| COSMO - COSMOS YAT. HOLDING | ₺100 | ₺102,90 | ₺99,05 | +2.59% | 2.313.527 | 238.061.959 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,74 | ₺21,78 | ₺21,74 | -0.28% | 2.266.087 | 49.355.364 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,51 | ₺18,52 | ₺18,41 | +3.41% | 2.260.010 | 41.832.778 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.199.281 | 4.354.576 | |
| BRISA - BRISA | ₺71,80 | ₺71,95 | ₺71,92 | -0.21% | 2.156.837 | 154.968.738 | |
| TBORG - T.TUBORG | ₺123,80 | ₺124 | ₺123,83 | +0.08% | 2.128.219 | 263.899.144 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,80 | ₺8,88 | ₺8,78 | -3.16% | 2.124.761 | 18.867.881 | |
| ZEDUR - ZEDUR ENERJI | ₺5,32 | ₺5,34 | ₺5,32 | -0.19% | 2.056.806 | 10.983.346 | |
| MNDTR - MONDI TURKEY | ₺3,96 | ₺3,97 | ₺3,97 | -0.75% | 2.048.886 | 8.134.078 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,51 | ₺10,53 | ₺10,54 | -0.57% | 2.044.393 | 21.527.454 | |
| ATLAS - ATLAS YAT. ORT. | ₺5 | ₺5,04 | ₺5,02 | -0.20% | 2.023.087 | 10.074.971 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,22 | ₺15,35 | ₺15,56 | +2.27% | 1.950.141 | 29.934.672 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.875.990 | 21.949.079 | |
| TSGYO - TSKB GMYO | ₺4,81 | ₺4,83 | ₺4,80 | +0.62% | 1.841.554 | 8.894.706 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MSGYO - MISTRAL GMYO | ₺4,89 | ₺4,90 | ₺4,89 | -0.81% | 1.785.381 | 8.730.515 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,42 | ₺9,43 | +0.21% | 1.725.098 | 16.250.428 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,27 | ₺10,28 | ₺10,24 | -1.06% | 1.715.705 | 17.637.450 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,78 | ₺1,79 | ₺1,79 | -2.72% | 1.710.887 | 3.062.488 | |
| DGGYO - DOGUS GMYO | ₺28,52 | ₺29,20 | ₺28,62 | +0.14% | 1.680.680 | 47.966.600 | |
| BOSSA - BOSSA | ₺5,54 | ₺5,55 | ₺5,57 | -1.25% | 1.563.898 | 8.679.634 | |
| RODRG - RODRIGO TEKSTIL | ₺15,50 | ₺15,51 | ₺15,24 | +2.17% | 1.519.511 | 23.567.613 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,10 | ₺6,03 | +0.16% | 1.506.912 | 9.192.163 | |
| SONME - SONMEZ FILAMENT | ₺121,40 | ₺121,50 | ₺120,36 | -1.54% | 1.478.111 | 179.590.474 | |
| DERIM - DERIMOD | ₺25,74 | ₺25,86 | ₺26,04 | -0.39% | 1.465.821 | 37.730.223 | |
| HATEK - HATAY TEKSTIL | ₺8,12 | ₺8,17 | ₺8,15 | +0.74% | 1.464.813 | 11.952.870 | |
| HUBVC - HUB GIRISIM | ₺1,56 | ₺1,57 | ₺1,56 | -1.87% | 1.453.972 | 2.282.736 | |
| DESPC - DESPEC BILGISAYAR | ₺29,62 | ₺29,74 | ₺29,65 | -0.74% | 1.433.767 | 42.410.839 | |
| BARMA - BAREM AMBALAJ | ₺5,61 | ₺5,69 | ₺5,74 | +3.27% | 1.408.394 | 8.013.764 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,10 | ₺4,07 | -0.49% | 1.403.519 | 5.754.426 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,50 | ₺7,49 | +2.46% | 1.390.088 | 10.425.657 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,80 | ₺91,90 | ₺91,56 | +8.00% | 1.353.229 | 124.226.436 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.337.020 | 32.248.919 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,97 | ₺18,98 | ₺18,98 | -0.05% | 1.329.747 | 25.238.602 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,99 | ₺8 | ₺0 | -1.23% | 1.295.568 | 10.364.544 | |
| SAMAT - SARAY MATBAACILIK | ₺3,77 | ₺3,78 | ₺3,78 | -1.05% | 1.241.367 | 4.692.367 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -2.60% | 1.166.274 | 1.749.411 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.152.366 | 44.435.218 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,36 | ₺15,45 | ₺15,34 | -0.65% | 1.069.005 | 16.409.225 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8 | ₺7,92 | -4.69% | 960.457 | 7.414.724 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 925.884 | 42.090.678 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 922.871 | 5.186.537 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺18,83 | -9.85% | 856.248 | 15.592.273 | |
| EMNIS - EMINIS AMBALAJ | ₺135 | ₺135 | ₺126,30 | +7.14% | 832.077 | 112.330.395 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,20 | ₺42,20 | ₺42,53 | +6.60% | 798.763 | 33.548.062 | |
| EGSER - EGE SERAMIK | ₺2,56 | ₺2,58 | ₺2,57 | -2.29% | 754.454 | 1.931.402 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 747.352 | 747.352 | |
| SEYKM - SEYITLER KIMYA | ₺2,91 | ₺2,92 | ₺2,89 | -0.34% | 712.697 | 2.088.203 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 687.230 | 4.796.864 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,61 | ₺0 | +5.08% | 669.508 | 415.095 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺137,80 | ₺137,80 | ₺134,77 | +9.98% | 659.005 | 90.810.861 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺271,18 | -3.57% | 615.040 | 166.060.800 | |
| QNBTR - QNB BANK | ₺159 | ₺159 | ₺159,50 | -1.12% | 588.379 | 93.552.261 | |
| KLNMA - T. KALKINMA BANK. | ₺7,43 | ₺7,43 | ₺7,43 | +1.35% | 576.268 | 4.322.013 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,83 | ₺6,84 | ₺6,79 | -1.30% | 574.499 | 3.923.829 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,09 | ₺2,09 | -0.48% | 567.479 | 1.174.682 | |
| INTEK - INNOSA TEKNOLOJI | ₺175 | ₺175,50 | ₺173,02 | +3.06% | 549.843 | 96.222.490 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,19 | ₺1,19 | -0.83% | 532.294 | 633.430 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 501.408 | 807.267 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,35 | ₺9,47 | ₺9,41 | -1.56% | 477.675 | 4.523.584 | |
| ENPRA - ENPARA BANK | ₺41 | ₺41 | ₺41,95 | -4.78% | 476.256 | 19.526.516 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 474.670 | 5.482.440 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,60 | ₺16,60 | ₺16,64 | +2.91% | 422.575 | 7.014.742 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.832 | ₺1.832 | ₺1.841,70 | -6.98% | 388.599 | 683.157.042 | |
| MTRYO - METRO YAT. ORT. | ₺7,76 | ₺7,84 | ₺7,76 | -0.51% | 367.305 | 2.879.669 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,14 | -0.95% | 354.870 | 1.476.257 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 322.899 | 17.920.895 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,49 | +3.41% | 297.195 | 2.526.159 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,60 | -2.45% | 290.184 | 461.393 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34 | ₺32,84 | +2.41% | 285.524 | 9.707.822 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,89 | +0.50% | 284.316 | 17.201.112 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,49 | ₺8,52 | -0.12% | 282.900 | 2.404.647 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,88 | -1.71% | 269.444 | 15.493.001 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,10 | ₺135 | ₺135,46 | -4.59% | 269.032 | 34.705.167 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 220.711 | 19.223.963 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 217.966 | 5.728.155 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,40 | ₺87,99 | +4.69% | 217.419 | 19.654.714 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺10,96 | ₺10,73 | +1.48% | 216.959 | 2.377.866 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,44 | +0.15% | 211.261 | 1.371.083 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,29 | ₺10,30 | ₺10,30 | -0.48% | 209.963 | 2.162.619 | |
| CASA - CASA EMTIA PETROL | ₺44,82 | ₺45 | ₺44,50 | +0.86% | 191.848 | 8.598.609 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198,80 | ₺198,80 | ₺199,53 | +1.69% | 183.364 | 36.452.823 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 180.318 | 22.179.114 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 179.208 | 81.718.848 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,10 | ₺18,10 | ₺18,02 | -0.61% | 140.174 | 2.537.155 | |
| CMENT - CIMENTAS | ₺230 | ₺235 | ₺235,45 | -2.39% | 137.505 | 32.066.166 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 111.558 | 894.697 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 86.736 | 3.616.891 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,22 | ₺6,15 | -1.27% | 71.060 | 441.993 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 44.457 | 33.497.973 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 43.394 | 36.212.293 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |