Advertisement
PINAR SU
₺8,85
0.11 %
-₺0,01
Previous close
₺8,85
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,69 | -10.00% | 9.642.997.893 | 1.909.313.582.893 | |
ASELS - ASELSAN | ₺372 | ₺372,25 | ₺377,48 | +2.62% | 9.028.271.450 | 3.360.774.047.263 | |
AKBNK - AKBANK | ₺69,10 | ₺69,15 | ₺69,04 | +2.98% | 8.496.851.237 | 587.132.420.459 | |
THYAO - TURK HAVA YOLLARI | ₺292,50 | ₺292,75 | ₺293,48 | +0.17% | 5.030.718.466 | 1.471.485.151.232 | |
ISCTR - IS BANKASI (C) | ₺12,84 | ₺12,85 | ₺12,78 | +3.13% | 3.747.716.923 | 48.120.685.294 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,21 | +3.78% | 3.623.226.088 | 131.378.177.966 | |
| TUPRS - TUPRAS | ₺385,25 | ₺385,50 | ₺384,70 | +2.25% | 2.996.323.633 | 1.155.082.760.329 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,22 | ₺43,24 | ₺43,69 | -1.41% | 2.828.935.911 | 122.266.610.071 | |
| KCHOL - KOC HOLDING | ₺213,60 | ₺213,70 | ₺211,45 | +3.34% | 2.692.273.615 | 575.338.871.611 | |
| SASA - SASA POLYESTER | ₺1,94 | ₺1,95 | ₺1,99 | +0.52% | 2.550.934.567 | 4.948.813.060 | |
| GARAN - GARANTI BANKASI | ₺130,60 | ₺130,70 | ₺129,95 | +3.81% | 2.277.634.989 | 297.686.893.062 | |
| BIMAS - BIM MAGAZALAR | ₺414 | ₺414,25 | ₺414,31 | +0.06% | 2.200.707.969 | 911.093.099.166 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,60 | ₺37,62 | ₺37,72 | +1.57% | 1.793.241.650 | 67.425.886.058 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,19 | ₺8,20 | ₺8,42 | -8.58% | 1.741.436.956 | 14.279.783.043 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,74 | ₺19,75 | ₺19,69 | +3.57% | 1.543.928.530 | 30.492.588.469 | |
| SAHOL - SABANCI HOLDING | ₺88,80 | ₺88,85 | ₺88,50 | +2.48% | 1.529.506.077 | 135.896.614.941 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,70 | ₺44,72 | ₺44,62 | +3.33% | 1.131.999.812 | 50.623.031.607 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 129,80 | 129,90 | 123,91 | +0.62% | 985.107.264 | 127.866.922.919 | |
| SISE - SISE CAM | ₺37,94 | ₺37,96 | ₺37,85 | +1.93% | 961.345.615 | 36.473.452.635 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,12 | 23,16 | 24,48 | -6.69% | 957.532.184 | 22.157.294.728 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,50 | +0.34% | 924.014.956 | 68.746.712.697 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,98 | ₺34 | ₺33,84 | +2.41% | 888.122.745 | 30.178.410.887 | |
| PETKM - PETKIM | ₺20,08 | ₺20,10 | ₺20,03 | +2.71% | 836.487.246 | 16.796.663.898 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,12 | +0.19% | 744.050.973 | 383.930.302.068 | |
| TCELL - TURKCELL | ₺99,70 | ₺99,75 | ₺99,53 | +1.99% | 657.114.817 | 65.547.203.011 | |
| HALKB - T. HALK BANKASI | ₺44,94 | ₺44,96 | ₺45,08 | +1.22% | 607.628.172 | 27.318.962.618 | |
| TTKOM - TURK TELEKOM | ₺53,35 | ₺53,40 | ₺53,18 | +1.81% | 579.700.308 | 30.955.996.461 | |
| PGSUS - PEGASUS | ₺142,50 | ₺142,60 | ₺142,75 | +0.71% | 567.370.995 | 80.907.103.916 | |
| OTKAR - OTOKAR | ₺342 | ₺342,25 | ₺346,29 | +0.51% | 546.237.417 | 186.813.196.614 | |
| EUPWR - EUROPOWER ENERJI | ₺53,50 | ₺53,55 | ₺54,30 | -3.25% | 544.427.263 | 29.126.858.584 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,75 | ₺67,85 | ₺70,03 | -0.15% | 531.647.437 | 36.072.278.567 | |
| KPEKS - KAPEKS KIMYA | 48,52 | 48,56 | 49,76 | +3.63% | 521.556.739 | 25.326.795.247 | |
| GUBRF - GUBRE FABRIK. | ₺419,25 | ₺419,50 | ₺420,81 | -0.12% | 488.311.222 | 204.724.479.719 | |
| SARAE - SA-RA ENERJI | 38,16 | 38,22 | 40,26 | -6.88% | 472.907.275 | 18.046.141.598 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺256,73 | +5.10% | 471.360.862 | 122.907.344.793 | |
| TOASO - TOFAS OTO. FAB. | ₺266,75 | ₺267 | ₺264,94 | +2.99% | 455.826.439 | 121.705.659.213 | |
| BRSAN - BORUSAN BORU SANAYI | ₺698 | ₺698,50 | ₺704,41 | -0.71% | 447.930.787 | 312.879.654.720 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,90 | ₺71,05 | ₺72,97 | -5.33% | 443.862.537 | 31.536.433.268 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 433.089.620 | 861.848.344 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,81 | 12,82 | 13,35 | -3.03% | 421.567.345 | 5.404.493.357 | |
| CWENE - CW ENERJI | ₺18,66 | ₺18,68 | ₺19,49 | -6.97% | 416.966.403 | 7.788.932.402 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,70 | ₺126,80 | ₺128,31 | -1.55% | 412.993.118 | 52.367.527.324 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.460.634 | 1.469.963.676 | |
| MIATK - MIA TEKNOLOJI | ₺26,60 | ₺26,62 | ₺25,87 | +6.40% | 396.111.638 | 10.536.569.582 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,05 | 61,10 | 63,84 | -5.27% | 391.460.598 | 23.918.242.550 | |
| TKNKA - TEKNIKA PLASTIK | 51,30 | 51,40 | 55,12 | -7.39% | 384.264.923 | 19.751.217.047 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,84 | ₺47,88 | ₺46,92 | -5.75% | 381.825.113 | 18.281.786.433 | |
| ENKAI - ENKA INSAAT | ₺85,05 | ₺85,10 | ₺85,19 | +1.31% | 377.768.259 | 32.148.078.824 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,20 | ₺27,22 | ₺27,93 | -7.16% | 376.421.238 | 10.246.186.090 | |
| LIDER - LDR TURIZM | ₺8,69 | ₺8,71 | ₺8,26 | +9.15% | 344.364.124 | 2.999.411.520 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,50 | ₺272,75 | ₺271,06 | +2.35% | 312.742.699 | 85.222.385.341 | |
| INTET - INTETRA TEKNOLOJI | 51,30 | 51,35 | 53,20 | -2.93% | 307.622.896 | 15.781.054.565 | |
| ALARK - ALARKO HOLDING | ₺105 | ₺105,10 | ₺104,71 | +2.14% | 306.554.332 | 32.218.860.283 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,80 | ₺95,10 | ₺97,78 | -1.04% | 305.882.054 | 29.058.795.125 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 296.646.838 | 1.415.005.416 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 287.781.462 | 279.148.018 | |
| BALSU - BALSU GIDA | ₺8,91 | ₺8,92 | ₺8,72 | +8.52% | 279.410.715 | 2.492.343.578 | |
| METEN - METGUN ENERJI | 20,18 | 20,20 | 20,02 | +3.91% | 277.788.580 | 5.611.329.312 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,16 | ₺43,18 | ₺44,43 | -5.52% | 267.432.150 | 11.542.371.578 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,30 | ₺144,40 | ₺145,48 | +0.84% | 253.531.179 | 36.609.902.276 | |
| AEFES - ANADOLU EFES | ₺18,11 | ₺18,12 | ₺18,12 | +1.40% | 249.672.112 | 4.524.058.669 | |
| AKSEN - AKSA ENERJI | ₺72,70 | ₺72,75 | ₺74,13 | -2.02% | 246.980.126 | 17.955.455.127 | |
| ENERY - ENERYA ENERJI | ₺13,80 | ₺13,81 | ₺13,79 | +1.25% | 246.949.346 | 3.410.370.466 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,33 | +8.94% | 230.876.129 | 309.374.013 | |
| KRDMA - KARDEMIR (A) | ₺41,26 | ₺41,30 | ₺41,10 | +5.31% | 229.692.903 | 9.481.723.030 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 228.078.710 | 244.044.220 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 227.047.959 | 1.237.411.378 | |
| TCKRC - KIRAC GALVANIZ | ₺123,30 | ₺123,50 | ₺125,25 | -2.99% | 221.582.957 | 27.365.495.202 | |
| DOFRB - DOF ROBOTIK | ₺76,15 | ₺76,20 | ₺79,72 | -4.15% | 217.803.203 | 16.596.604.057 | |
| CVKMD - CVK MADEN | ₺12,42 | ₺12,43 | ₺12,76 | -3.34% | 214.761.680 | 2.669.487.686 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,20 | -0.46% | 213.350.826 | 460.837.784 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | +1.79% | 207.638.808 | 1.065.187.085 | |
| NETCD - NETCAD YAZILIM | ₺89,10 | ₺89,25 | ₺91,64 | -3.41% | 199.120.530 | 17.761.551.240 | |
| BSOKE - BATICIM CIMENTO | ₺5,51 | ₺5,52 | ₺5,57 | -4.00% | 196.997.380 | 1.087.425.537 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,31 | ₺4,32 | ₺4,41 | -4.64% | 192.761.413 | 832.729.306 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.638.666 | 8.999.351.758 | |
| TSKB - T.S.K.B. | ₺9,98 | ₺9,99 | ₺10,03 | +1.22% | 191.616.832 | 1.914.252.149 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺195,90 | ₺196,10 | ₺196,62 | +0.98% | 180.201.163 | 35.319.427.987 | |
| CIMSA - CIMSA | ₺42,52 | ₺42,54 | ₺42,47 | +1.77% | 176.902.534 | 7.525.433.809 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,06 | ₺15,08 | ₺15,57 | +0.07% | 175.588.807 | 2.647.879.213 | |
| ZGYO - Z GMYO | ₺18,97 | ₺18,98 | ₺18,83 | +6.51% | 166.818.525 | 3.164.547.424 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,60 | ₺70,65 | ₺73,47 | -9.60% | 162.359.877 | 11.470.725.310 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,48 | ₺47,54 | ₺48,75 | +0.93% | 162.159.888 | 7.709.081.066 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,68 | ₺7,69 | ₺7,78 | +3.36% | 158.134.375 | 1.214.472.000 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,14 | ₺46,18 | ₺45,93 | +1.27% | 149.967.079 | 6.925.479.729 | |
| MASFN - MASFEN ENERJI | 37,46 | 37,52 | 38,68 | -3.70% | 149.514.599 | 5.603.807.161 | |
| ECILC - ECZACIBASI ILAC | ₺64,20 | ₺64,25 | ₺64,83 | +0.31% | 149.164.413 | 9.583.813.561 | |
| GRTHO - GRAINTURK HOLDING | ₺114,30 | ₺114,40 | ₺117,04 | -5.06% | 145.866.908 | 16.687.174.241 | |
| GOLDA - GOLDA GIDA | 9,07 | 9,09 | 9,35 | -0.44% | 142.784.618 | 1.297.912.177 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -0.59% | 140.393.162 | 235.860.513 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,15 | +9.99% | 135.817.918 | 10.987.669.574 | |
| ULKER - ULKER BISKUVI | ₺86,65 | ₺86,70 | ₺86,43 | +1.46% | 135.641.243 | 11.760.095.781 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +9.04% | 127.231.577 | 460.578.310 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,20 | ₺101,40 | ₺100,42 | +6.97% | 126.832.370 | 12.848.119.122 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺111,70 | +1.45% | 126.282.099 | 14.156.223.298 | |
| CRFSA - CARREFOURSA | ₺206,50 | ₺206,80 | ₺205,42 | +3.30% | 125.221.450 | 25.845.707.239 | |
| AKFIS - AKFEN INSAAT | ₺17,84 | ₺17,85 | ₺17,93 | -1.44% | 123.307.375 | 2.199.803.565 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 122.317.639 | 194.485.047 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,13 | -0.49% | 118.532.028 | 717.118.768 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,61 | ₺5,71 | +0.54% | 116.032.437 | 649.781.649 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,21 | ₺13,31 | +0.38% | 114.473.754 | 1.512.198.294 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,18 | 24,22 | 23,97 | -1.22% | 112.274.726 | 2.717.048.358 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,87 | ₺2,88 | ₺2,93 | -2.37% | 111.917.530 | 322.322.487 | |
| EFOR - EFOR YATIRIM | ₺14,12 | ₺14,13 | ₺14,20 | +0.43% | 111.354.055 | 1.573.432.793 | |
| ZERGY - ZERAY GMYO | ₺7,88 | ₺7,90 | ₺7,78 | +7.64% | 109.402.752 | 863.187.711 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,97 | -0.52% | 107.591.906 | 208.728.298 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,76 | ₺30,78 | ₺30,70 | +2.12% | 107.229.957 | 3.300.538.090 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,74 | -1.58% | 107.187.402 | 1.134.042.711 | |
| GEREL - GERSAN ELEKTRIK | ₺17,83 | ₺17,85 | ₺17,78 | -0.83% | 106.043.716 | 1.892.880.339 | |
| CCOLA - COCA COLA ICECEK | ₺79,55 | ₺79,60 | ₺79,50 | +0.51% | 106.001.532 | 8.432.421.859 | |
| KOCMT - KOC METALURJI | ₺2,69 | ₺2,70 | ₺2,69 | +0.75% | 105.793.812 | 285.643.292 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.342.841 | 12.198.700.999 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,74 | +3.53% | 104.081.945 | 914.880.293 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| DUNYH - DUNYA HOLDING | ₺24,18 | ₺24,20 | ₺25,51 | -8.19% | 100.382.260 | 2.429.250.698 | |
| OYAKC - OYAK CIMENTO | ₺21,06 | ₺21,08 | ₺21,13 | +0.76% | 99.633.954 | 2.100.283.741 | |
| SOKM - SOK MARKETLER TICARET | ₺56,55 | ₺56,60 | ₺56,74 | -1.05% | 96.526.583 | 5.458.578.257 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,46 | ₺46,50 | ₺47,33 | -2.11% | 94.004.299 | 4.369.319.830 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,38 | ₺4,40 | ₺4,60 | -5.78% | 93.671.193 | 412.153.251 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.433.762 | 1.401.506.426 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,02 | +4.12% | 93.140.871 | 94.072.279 | |
| AYGAZ - AYGAZ | ₺296,75 | ₺297 | ₺296,49 | +2.86% | 92.554.550 | 27.465.562.638 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,12 | ₺29,16 | ₺30,32 | -4.21% | 92.450.268 | 2.694.000.813 | |
| MEGMT - MEGA METAL | ₺3,94 | ₺3,95 | ₺3,98 | +1.80% | 92.375.537 | 364.883.370 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,45 | ₺8,46 | ₺8,50 | +0.12% | 91.905.826 | 776.604.229 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,14 | ₺9,30 | -0.98% | 90.901.435 | 830.839.120 | |
| DOAS - DOGUS OTOMOTIV | ₺145,30 | ₺145,40 | ₺144,83 | +2.18% | 89.898.874 | 13.071.296.323 | |
| HOROZ - HOROZ LOJISTIK | ₺46,12 | ₺46,16 | ₺46,71 | +6.26% | 88.870.508 | 4.102.262.652 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,30 | ₺32,56 | -0.74% | 86.704.998 | 2.797.103.223 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.494.896 | 6.244.931.466 | |
| ATATP - ATP YAZILIM | ₺242,30 | ₺242,50 | ₺251,20 | -4.57% | 86.309.843 | 20.921.505.834 | |
| EGEEN - EGE ENDUSTRI | ₺5.065 | ₺5.070 | ₺5.153,73 | -1.51% | 86.268.280 | 436.948.838.200 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.18% | 85.254.866 | 358.922.986 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,28 | ₺23,32 | ₺23,70 | -0.26% | 84.752.422 | 1.976.426.473 | |
| KCAER - KOCAER CELIK | ₺10,48 | ₺10,49 | ₺10,61 | -0.19% | 84.584.371 | 886.444.205 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.346.322 | 202.431.173 | |
| ORZAX - ORZAKS ILAC | 73,85 | 73,95 | 76,23 | -2.05% | 84.081.629 | 6.217.836.431 | |
| DOHOL - DOGAN HOLDING | ₺19,19 | ₺19,20 | ₺19,17 | +1.48% | 83.315.896 | 1.600.498.356 | |
| MOGAN - MOGAN ENERJI | ₺9,52 | ₺9,55 | ₺9,71 | -2.26% | 83.260.417 | 792.639.167 | |
| ULUSE - ULUSOY ELEKTRIK | ₺162,60 | ₺162,90 | ₺171,23 | -0.55% | 82.618.856 | 13.442.087.790 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 81.651.634 | 92.266.346 | |
| FZLGY - FUZUL GMYO | ₺5,61 | ₺5,63 | ₺5,66 | +6.04% | 81.433.640 | 457.657.057 | |
| RYSAS - REYSAS LOJISTIK | ₺25,04 | ₺25,08 | ₺25,11 | +0.16% | 80.772.955 | 2.024.170.244 | |
| ARCLK - ARCELIK | ₺82,10 | ₺82,20 | ₺82,10 | +1.48% | 79.116.006 | 6.511.247.269 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.545.399 | 13.188.772.196 | |
| KARTN - KARTONSAN | ₺84,40 | ₺84,50 | ₺87,10 | -4.31% | 76.510.631 | 6.457.497.231 | |
| ANSGR - ANADOLU SIGORTA | ₺24,68 | ₺24,70 | ₺24,42 | +3.00% | 75.878.384 | 1.874.196.089 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HATSN - HATSAN GEMI | ₺30,86 | ₺30,90 | ₺31,97 | -4.51% | 74.571.829 | 2.304.269.516 | |
| BESTE - BEST BRANDS ENERJI | ₺20,42 | ₺20,46 | ₺20,74 | +1.59% | 74.280.123 | 1.516.800.107 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,70 | ₺102,18 | +2.85% | 73.592.153 | 7.557.914.087 | |
| VESTL - VESTEL | ₺17,34 | ₺17,35 | ₺17,52 | -0.23% | 71.979.411 | 1.248.842.772 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.958.040 | 1.014.608.361 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,70 | ₺104,80 | ₺105,10 | +0.48% | 71.599.438 | 7.496.461.159 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FRIGO - FRIGO PAK GIDA | ₺1,89 | ₺1,90 | ₺1,82 | +7.39% | 71.045.291 | 134.275.600 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,23 | ₺6,24 | ₺6,27 | +1.46% | 69.859.532 | 435.923.480 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 69.557.477 | 108.509.664 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 69.198.229 | 102.413.378 | |
| KGYO - KORAY GMYO | ₺9,09 | ₺9,11 | ₺9,29 | -3.70% | 68.004.743 | 618.843.164 | |
| MAVI - MAVI GIYIM | ₺37,76 | ₺37,80 | ₺37,86 | +0.80% | 67.883.879 | 2.566.010.644 | |
| TRGYO - TORUNLAR GMYO | ₺93,85 | ₺93,95 | ₺93,58 | +1.35% | 67.501.232 | 6.341.740.709 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺435,97 | -0.23% | 64.881.577 | 28.142.384.132 | |
| BERA - BERA HOLDING | ₺12,61 | ₺12,63 | ₺12,94 | -3.07% | 63.581.607 | 802.399.879 | |
| AAGYO - AGAOGLU GMYO | ₺8,92 | ₺8,93 | ₺9,13 | -1.43% | 63.257.456 | 564.889.080 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.759.669 | 2.362.273.946 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,76 | -5.78% | 61.436.903 | 100.142.153 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 60.223.389 | 187.294.740 | |
| KNFRT - KONFRUT TARIM | ₺12,02 | ₺12,04 | ₺12,34 | -2.67% | 59.919.714 | 720.234.962 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 59.264.406 | 37.929.220 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,02 | ₺14,05 | ₺13,96 | +7.10% | 58.185.901 | 816.348.193 | |
| MERCN - MERCAN KIMYA | ₺10,98 | ₺11 | ₺11,22 | -4.35% | 57.898.320 | 636.881.517 | |
| ARSAN - ARSAN HOLDING | ₺3,51 | ₺3,52 | ₺3,58 | -1.96% | 57.361.770 | 201.339.813 | |
| KBORU - KUZEY BORU | ₺12,09 | ₺12,10 | ₺12,40 | -2.11% | 57.323.273 | 693.038.367 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,70 | ₺3,74 | -0.81% | 56.743.467 | 209.383.394 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,80 | ₺54,85 | ₺55,50 | +1.76% | 56.352.705 | 3.088.128.239 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,10 | ₺5,11 | ₺5,28 | -3.95% | 55.158.983 | 281.862.405 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10 | ₺10,01 | ₺10,26 | -2.72% | 54.599.064 | 545.990.641 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,30 | ₺231,60 | ₺235,03 | +1.36% | 53.825.535 | 12.460.611.260 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,37 | ₺16,41 | ₺16,66 | -1.21% | 53.207.150 | 869.936.908 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,91 | -1.03% | 52.830.777 | 253.059.421 | |
| ECOGR - ECOGREEN ENERJI | ₺26,60 | ₺26,64 | ₺26,66 | -0.52% | 52.693.483 | 1.402.700.527 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,70 | ₺17,74 | ₺17,94 | -1.44% | 52.422.598 | 929.976.887 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,22 | ₺28,26 | ₺29,20 | -2.69% | 51.474.241 | 1.453.632.565 | |
| REEDR - REEDER TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,42 | +2.11% | 50.888.651 | 172.512.527 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,79 | ₺16,81 | ₺17,18 | -0.59% | 49.960.395 | 839.834.234 | |
| IZENR - IZDEMIR ENERJI | ₺3,95 | ₺3,96 | ₺4,02 | +0.25% | 49.915.079 | 197.164.562 | |
| NETAS - NETAS TELEKOM. | ₺82,70 | ₺82,85 | ₺83,79 | -0.48% | 49.107.744 | 4.063.665.812 | |
| KRGYO - KORFEZ GMYO | ₺3,28 | ₺3,29 | ₺3,28 | -2.66% | 48.611.353 | 159.931.352 | |
| INDES - INDEKS BILGISAYAR | ₺11,63 | ₺11,65 | ₺11,82 | +0.17% | 47.387.523 | 551.116.894 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,97 | -2.67% | 47.375.206 | 276.671.205 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,77 | ₺10,80 | ₺11,15 | -2.88% | 46.803.949 | 504.546.575 | |
| KZGYO - KUZUGRUP GMYO | ₺16,07 | ₺16,09 | ₺16,10 | +6.06% | 46.386.347 | 746.356.330 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,73 | ₺1,74 | ₺1,82 | -3.87% | 46.261.101 | 80.494.316 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 45.947.717 | 37.677.128 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,90 | ₺62 | ₺62,06 | +1.72% | 45.834.771 | 2.841.755.774 | |
| SNGYO - SINPAS GMYO | ₺2,79 | ₺2,81 | ₺2,83 | +0.72% | 45.818.018 | 128.290.451 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,06 | ₺3,13 | +4.44% | 45.800.066 | 140.148.202 | |
| TDGYO - TREND GMYO | ₺6,97 | ₺6,98 | ₺6,13 | +7.72% | 44.986.536 | 314.006.023 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,96 | ₺23,98 | ₺24,38 | -2.36% | 44.828.121 | 1.074.978.342 | |
| OBAMS - OBA MAKARNACILIK | ₺4,66 | ₺4,67 | ₺4,67 | +1.53% | 44.770.278 | 208.629.494 | |
| LOGO - LOGO YAZILIM | ₺146,60 | ₺146,90 | ₺148,88 | -2.01% | 44.493.828 | 6.522.795.126 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,43 | -4.42% | 44.456.519 | 192.052.162 | |
| MEYSU - MEYSU GIDA | ₺8,42 | ₺8,43 | ₺8,60 | -2.32% | 44.376.748 | 374.095.986 | |
| AKCNS - AKCANSA | ₺202,60 | ₺202,70 | ₺205,01 | -1.41% | 44.315.813 | 8.978.383.613 | |
| RYGYO - REYSAS GMYO | ₺48,88 | ₺48,92 | ₺48,25 | +1.66% | 44.172.343 | 2.160.027.591 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,83 | -4.62% | 43.777.351 | 162.851.746 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,60 | ₺4,61 | ₺4,73 | -2.13% | 41.174.179 | 189.401.223 | |
| KAPLM - KAPLAMIN | ₺135,20 | ₺135,50 | ₺139,40 | -4.05% | 40.555.849 | 5.483.150.812 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,14 | ₺39,16 | ₺39,83 | -2.69% | 40.461.896 | 1.583.678.598 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,89 | ₺14,93 | ₺14,92 | -0.13% | 39.720.408 | 591.436.882 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 39.330.633 | 75.121.509 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,74 | +9.97% | 39.223.672 | 4.887.269.519 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,50 | ₺269,75 | ₺270,60 | +0.09% | 39.044.079 | 10.522.379.291 | |
| OFSYM - OFIS YEM GIDA | ₺57,60 | ₺57,70 | ₺57,51 | +2.40% | 38.874.149 | 2.241.094.678 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,33 | ₺16,36 | ₺16,81 | +0.80% | 38.728.913 | 632.443.149 | |
| GOKNR - GOKNUR GIDA | ₺14,67 | ₺14,70 | ₺14,89 | -2.20% | 38.515.139 | 566.172.548 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,16 | ₺4,34 | -5.45% | 38.511.578 | 160.208.165 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,30 | 76,45 | 77,31 | -0.46% | 38.160.184 | 2.917.346.101 | |
| TRENJ - TR DOGAL ENERJI | ₺94,90 | ₺95 | ₺95,42 | -1.50% | 37.832.943 | 3.590.346.305 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 37.820.764 | 33.660.480 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.504 | ₺1.507 | ₺1.519,56 | -1.63% | 37.356.758 | 56.221.920.790 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.984.034 | 205.631.226 | |
| TABGD - TAB GIDA | ₺224,90 | ₺225,20 | ₺226,13 | -1.32% | 36.929.341 | 8.309.101.635 | |
| EGGUB - EGE GUBRE | ₺100,20 | ₺100,40 | ₺101,97 | -0.79% | 36.827.172 | 3.693.765.372 | |
| AYDEM - AYDEM ENERJI | ₺24,88 | ₺24,90 | ₺25,24 | +0.08% | 35.898.412 | 893.870.466 | |
| AKHAN - AKHAN UN | ₺27,68 | ₺27,74 | ₺27,18 | +3.28% | 35.367.731 | 980.393.507 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.47% | 34.548.117 | 69.441.714 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,75 | ₺378,75 | ₺383,50 | +0.73% | 34.430.356 | 13.006.066.885 | |
| PSDTC - PERGAMON DIS TICARET | ₺94,05 | ₺94,35 | ₺97,22 | -4.71% | 33.873.639 | 3.185.815.710 | |
| CGCAM - CAGDAS CAM | ₺20,88 | ₺20,90 | ₺21,58 | -2.43% | 33.872.059 | 707.248.582 | |
| BURCE - BURCELIK | ₺27,44 | ₺27,52 | ₺27,58 | +4.56% | 33.777.699 | 929.562.281 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,50 | ₺15,52 | ₺15,92 | -0.64% | 33.728.712 | 522.795.035 | |
| BULGS - BULLS GSYO | ₺11,87 | ₺11,90 | ₺12,01 | +1.45% | 33.394.791 | 397.398.013 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺42 | ₺42,10 | ₺42,63 | -1.64% | 32.596.659 | 1.369.711.592 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,10 | ₺26,16 | ₺26,52 | +2.59% | 32.512.870 | 850.536.674 | |
| GWIND - GALATA WIND ENERJI | ₺20,48 | ₺20,52 | ₺20,62 | +0.49% | 32.411.839 | 664.442.705 | |
| TUCLK - TUGCELIK | ₺3,85 | ₺3,86 | ₺3,91 | +0.26% | 32.236.461 | 124.432.741 | |
| BLUME - BLUME METAL KIMYA | ₺35,02 | ₺35,04 | ₺35,49 | -1.30% | 31.897.353 | 1.117.683.234 | |
| NTHOL - NET HOLDING | ₺37,58 | ₺37,62 | ₺37,27 | +2.01% | 31.841.704 | 1.198.521.735 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,93 | -0.69% | 31.667.317 | 91.201.872 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.460.223 | 25.482.781 | |
| BKRGY - BAKIRCI GMYO | 5,35 | 5,36 | 5,52 | -2.19% | 30.977.538 | 166.039.603 | |
| GENKM - GENTAS KIMYA | ₺7,63 | ₺7,65 | ₺7,70 | +0.79% | 30.860.427 | 235.773.659 | |
| CELHA - CELIK HALAT | ₺28,78 | ₺28,82 | ₺28,87 | +2.78% | 30.747.918 | 886.154.987 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,24 | ₺30,30 | ₺31,16 | -3.94% | 30.567.382 | 924.968.991 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.151.547 | 283.123.025 | |
| LILAK - LILA KAGIT | ₺23,76 | ₺23,80 | ₺23,94 | -0.25% | 30.127.726 | 716.437.329 | |
| KONKA - KONYA KAGIT | ₺8,70 | ₺8,73 | ₺8,62 | +6.22% | 30.106.236 | 262.225.319 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,46 | ₺20,52 | ₺21,35 | -2.29% | 29.821.925 | 609.560.148 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,71 | -2.57% | 29.713.072 | 224.927.954 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.656.220 | 67.616.182 | |
| DOCO - DO-CO | ₺10.660 | ₺10.685 | ₺10.659,38 | +0.31% | 29.323.965 | 313.253.256.113 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,88 | ₺6,89 | ₺7,07 | -4.18% | 28.833.952 | 198.377.586 | |
| METRO - METRO HOLDING | ₺7,84 | ₺7,86 | ₺7,99 | +0.64% | 28.779.513 | 225.631.379 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 28.486.491 | 51.560.548 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,30 | ₺9,31 | ₺9,38 | +3.22% | 28.288.947 | 263.370.096 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,06 | ₺9,11 | +0.44% | 27.843.047 | 252.258.008 | |
| KONYA - KONYA CIMENTO | ₺3.547,50 | ₺3.557,50 | ₺3.577,70 | -0.35% | 27.802.313 | 98.628.703.594 | |
| SARKY - SARKUYSAN | ₺21,20 | ₺21,22 | ₺21,20 | +2.02% | 27.649.637 | 586.725.306 | |
| ISGSY - IS GIRISIM | ₺12,86 | ₺12,88 | ₺13 | -0.69% | 27.352.982 | 352.032.879 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,59 | -1.54% | 27.330.500 | 69.692.775 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.157.368 | 336.479.795 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,48 | ₺10,55 | -0.85% | 25.905.585 | 271.490.532 | |
| ETILR - ETILER GIDA | ₺7,52 | ₺7,54 | ₺7,69 | -1.70% | 25.885.717 | 194.660.592 | |
| VERUS - VERUSA HOLDING | ₺503,50 | ₺505 | ₺497,19 | +8.30% | 25.811.563 | 13.047.745.223 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.783.511 | 33.002.894 | |
| MRSHL - MARSHALL | ₺1.311 | ₺1.312 | ₺1.333,75 | -1.58% | 25.463.889 | 33.383.158.479 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,84 | 26,92 | 27,38 | -1.32% | 25.375.002 | 681.065.047 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,01 | ₺4,02 | ₺4,05 | +0.50% | 25.133.561 | 101.036.917 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,35 | ₺15,37 | ₺15,69 | +0.33% | 24.895.130 | 382.140.253 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,20 | ₺52,30 | ₺52,49 | -1.04% | 24.716.720 | 1.292.684.464 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +0.60% | 24.688.981 | 41.230.598 | |
| CEOEM - CEO EVENT MEDYA | ₺19,50 | ₺19,52 | ₺19,51 | +2.09% | 24.561.748 | 479.199.707 | |
| KRSTL - KRISTAL KOLA | ₺7,82 | ₺7,83 | ₺7,90 | -1.26% | 24.452.047 | 191.215.011 | |
| TEKTU - TEK-ART TURIZM | ₺4,54 | ₺4,57 | ₺4,78 | -5.61% | 24.390.164 | 110.731.345 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,42 | ₺13,66 | -2.90% | 24.369.861 | 326.799.841 | |
| TTRAK - TURK TRAKTOR | ₺403,50 | ₺404,25 | ₺405,04 | +0.19% | 24.323.697 | 9.814.611.840 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,66 | +0.13% | 24.252.011 | 183.587.721 | |
| PKART - PLASTIKKART | ₺91,60 | ₺91,70 | ₺94,30 | +1.89% | 23.604.921 | 2.164.571.269 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,73 | ₺6,74 | ₺6,88 | -0.15% | 23.550.432 | 158.729.912 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,04 | ₺19,05 | ₺19,33 | -1.70% | 23.218.532 | 442.080.858 | |
| BVSAN - BULBULOGLU VINC | ₺74,65 | ₺74,90 | ₺76,74 | -2.55% | 23.024.199 | 1.718.756.474 | |
| PAPIL - PAPILON SAVUNMA | ₺7,94 | ₺7,95 | ₺8,20 | -1.97% | 22.944.951 | 182.412.357 | |
| GSDHO - GSD HOLDING | ₺4,08 | ₺4,09 | ₺4,14 | -0.97% | 22.876.283 | 93.335.233 | |
| VBTYZ - VBT YAZILIM | ₺23,74 | ₺23,88 | ₺24,44 | -3.08% | 22.871.214 | 546.164.582 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,10 | ₺16,13 | ₺16,47 | -2.83% | 22.616.032 | 364.344.273 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.593.359 | 179.843.139 | |
| AHSGY - AHES GMYO | ₺6,99 | ₺7 | ₺6,95 | +2.49% | 22.390.178 | 156.731.245 | |
| PCILT - PC ILETISIM MEDYA | ₺31,66 | ₺31,70 | ₺32,24 | -1.98% | 21.959.758 | 696.124.313 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,90 | ₺81,15 | ₺81,72 | -1.40% | 21.847.945 | 1.771.868.327 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +1.00% | 21.822.461 | 65.903.833 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.811.851 | 46.677.361 | |
| NTGAZ - NATURELGAZ | ₺11,08 | ₺11,09 | ₺11,16 | +0.54% | 21.586.723 | 239.396.754 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.417.478 | 41.121.557 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,43 | ₺13,46 | ₺13,78 | -1.82% | 21.358.593 | 287.273.076 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,10 | ₺236,40 | ₺238,08 | -0.38% | 21.206.963 | 5.006.964.035 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,40 | -2.14% | 21.136.653 | 28.957.214 | |
| EMKEL - EMEK ELEKTRIK | ₺7,31 | ₺7,33 | ₺7,70 | -7.22% | 20.862.693 | 152.714.914 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.844.996 | 19.802.746 | |
| DITAS - DITAS BDY | ₺8,81 | ₺8,82 | ₺9,04 | -1.34% | 20.821.377 | 183.644.545 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,36 | ₺12,40 | +1.06% | 20.582.747 | 253.991.092 | |
| ESCAR - ESCAR FILO | ₺14,84 | ₺14,86 | ₺15,40 | -3.45% | 20.502.158 | 304.252.020 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.397.518 | 875.461.468 | |
| CEMAS - CEMAS DOKUM | ₺3,20 | ₺3,21 | ₺3,26 | +0.31% | 20.371.705 | 65.189.455 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.216.766 | 28.707.807 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,99 | ₺3 | ₺3,04 | +0.34% | 20.189.755 | 60.367.367 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,62 | ₺23,64 | ₺24,36 | -2.64% | 20.074.702 | 474.164.465 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,40 | ₺16,44 | ₺16,38 | +1.23% | 19.951.502 | 328.002.692 | |
| EGEPO - NASMED EGEPOL | ₺6,68 | ₺6,70 | ₺6,89 | -5.50% | 19.858.674 | 133.053.117 | |
| YGGYO - YENI GIMAT GMYO | ₺212,70 | ₺212,90 | ₺211,14 | +0.28% | 19.552.510 | 4.160.774.213 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,80 | ₺50,47 | +9.91% | 19.174.795 | 1.033.521.469 | |
| YATAS - YATAS | ₺26,88 | ₺26,94 | ₺26,90 | +1.97% | 19.135.507 | 515.510.555 | |
| DURKN - DURUKAN SEKERLEME | ₺10,23 | ₺10,25 | ₺10,60 | -4.30% | 18.984.766 | 194.404.005 | |
| USHOL - US YATIRIM HOLDING | 48,90 | 48,98 | 48,51 | +5.88% | 18.950.742 | 928.207.349 | |
| LXGYO - LUXERA GMYO | ₺7,55 | ₺7,56 | ₺7,68 | -0.79% | 18.725.949 | 141.568.171 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,58 | ₺30,64 | ₺30,87 | -0.20% | 18.715.270 | 573.435.873 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,68 | ₺25,72 | ₺25,86 | -0.77% | 18.592.684 | 478.203.838 | |
| CATES - CATES ELEKTRIK | ₺31,52 | ₺31,56 | ₺32,35 | -1.99% | 18.541.497 | 585.169.660 | |
| GOLTS - GOLTAS CIMENTO | ₺262,50 | ₺263 | ₺263,49 | +1.74% | 18.523.092 | 4.871.573.262 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,76 | ₺11,79 | ₺12,07 | -3.04% | 18.426.329 | 217.246.417 | |
| AKSUE - AKSU ENERJI | ₺15,65 | ₺15,69 | ₺15,39 | +4.05% | 18.358.640 | 288.047.056 | |
| YIGIT - YIGIT AKU | ₺16,78 | ₺16,81 | ₺17,02 | -0.06% | 18.248.089 | 306.202.934 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,24 | ₺5,25 | +0.58% | 18.160.220 | 94.977.949 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 18.100.580 | 77.289.475 | |
| INVES - INVESTCO HOLDING | ₺704,50 | ₺706 | ₺713,74 | +1.44% | 17.853.603 | 12.586.789.763 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,72 | ₺5,75 | +2.69% | 17.657.536 | 101.001.105 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +1.60% | 17.246.320 | 65.708.478 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,55 | ₺6,71 | +0.93% | 17.062.187 | 111.416.079 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,48 | -0.44% | 16.844.520 | 191.859.080 | |
| HTTBT - HITIT BILGISAYAR | ₺34,56 | ₺34,66 | ₺34,63 | +1.29% | 16.712.314 | 578.914.564 | |
| KRONT - KRON TEKNOLOJI | ₺20,74 | ₺20,80 | ₺21,10 | -1.70% | 16.681.966 | 346.651.262 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.492.612 | 42.550.940 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,45 | ₺64,60 | ₺65,07 | +1.33% | 16.485.942 | 1.064.991.831 | |
| ADEL - ADEL KALEMCILIK | ₺24,66 | ₺24,68 | ₺25,05 | -1.20% | 16.318.241 | 402.734.198 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,31 | ₺13,34 | ₺13,46 | +0.60% | 15.986.862 | 213.104.869 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,33 | -1.58% | 15.986.766 | 99.437.686 | |
| MAALT - MARMARIS ALTINYUNUS | ₺852 | ₺854,50 | ₺859,62 | +0.41% | 15.908.087 | 13.585.505.871 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.851.323 | 1.910.084.397 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,11 | ₺10,19 | -1.36% | 15.715.874 | 159.044.645 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.660.573 | 14.877.545 | |
| GARFA - GARANTI FAKTORING | ₺22,92 | ₺22,96 | ₺22,92 | +2.05% | 15.502.681 | 355.321.438 | |
| AKENR - AKENERJI | ₺8,09 | ₺8,11 | ₺8,20 | -0.74% | 15.256.775 | 123.579.875 | |
| DENGE - DENGE HOLDING | ₺1,88 | ₺1,89 | ₺1,87 | +5.00% | 15.236.642 | 28.797.253 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,52 | ₺13,63 | +0.07% | 15.235.394 | 205.830.170 | |
| POLHO - POLISAN HOLDING | ₺17,87 | ₺17,90 | ₺18,21 | -1.76% | 15.202.399 | 272.122.948 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,85 | ₺59 | ₺59,48 | +0.26% | 14.942.391 | 879.359.681 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,86 | ₺27,92 | ₺28,03 | -1.20% | 14.875.959 | 415.336.786 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,80 | ₺22,90 | ₺22,79 | +7.65% | 14.866.387 | 338.953.613 | |
| EKOS - EKOS TEKNOLOJI | ₺3,47 | ₺3,48 | ₺3,57 | -1.70% | 14.722.535 | 51.087.198 | |
| SANKO - SANKO PAZARLAMA | ₺20,44 | ₺20,50 | ₺20,41 | +6.78% | 14.511.465 | 296.904.579 | |
| EGPRO - EGE PROFIL | ₺34,40 | ₺34,46 | ₺34,70 | -1.32% | 14.246.871 | 490.377.314 | |
| VSNMD - VISNE MADENCILIK | ₺28,30 | ₺28,38 | ₺29,11 | -2.88% | 14.124.241 | 399.998.516 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,80 | ₺40,88 | ₺41,15 | -0.44% | 14.072.021 | 574.138.476 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,12 | -1.22% | 13.989.728 | 56.518.500 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,79 | ₺4,81 | ₺4,93 | -2.24% | 13.912.104 | 66.778.098 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.882.689 | 24.850.014 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.877.574 | 864.572.873 | |
| KLGYO - KILER GMYO | ₺4,28 | ₺4,29 | ₺4,32 | +1.90% | 13.847.920 | 59.269.096 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.805.093 | 21.535.945 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,04 | ₺36,08 | ₺36,60 | -0.88% | 13.794.296 | 497.146.442 | |
| ADGYO - ADRA GMYO | ₺45,42 | ₺45,54 | ₺45,77 | -1.00% | 13.790.595 | 626.092.997 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,99 | ₺6 | ₺6,04 | -0.17% | 13.757.960 | 82.547.760 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.546.720 | 43.078.571 | |
| DEVA - DEVA HOLDING | ₺88,35 | ₺88,55 | ₺88,88 | -0.56% | 13.382.964 | 1.184.392.336 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -1.67% | 13.344.848 | 15.746.921 | |
| ASGYO - ASCE GMYO | ₺9,97 | ₺9,98 | ₺10,04 | -0.10% | 13.333.291 | 132.932.911 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,97 | ₺11,99 | ₺12,09 | +0.59% | 13.309.506 | 159.580.973 | |
| YUNSA - YUNSA | ₺6,46 | ₺6,47 | ₺6,58 | -0.77% | 13.230.367 | 85.600.474 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,76 | ₺9,77 | ₺10,01 | -2.11% | 13.222.888 | 129.055.390 | |
| HURGZ - HURRIYET GZT. | ₺5,15 | ₺5,17 | ₺5,23 | -2.45% | 13.208.683 | 68.288.889 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,75 | ₺14,76 | ₺14,88 | -0.47% | 13.182.359 | 194.571.620 | |
| KFEIN - KAFEIN YAZILIM | ₺6,18 | ₺6,19 | ₺6,31 | -1.12% | 13.039.567 | 80.714.921 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.981.816 | 5.763.926.304 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -2.07% | 12.954.021 | 55.184.128 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,20 | ₺65,50 | ₺65,93 | +0.69% | 12.771.900 | 836.559.427 | |
| MAKIM - MAKIM MAKINE | ₺13,64 | ₺13,67 | ₺13,33 | +6.71% | 12.672.354 | 173.357.804 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,36 | ₺23,53 | -1.02% | 12.444.742 | 290.709.176 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 12.325.034 | 11.955.283 | |
| FMIZP - F-M IZMIT PISTON | ₺273,50 | ₺274,25 | ₺276,35 | +0.55% | 12.304.678 | 3.365.329.501 | |
| OZSUB - OZSU BALIK | ₺36,16 | ₺36,22 | ₺36,81 | -1.15% | 12.162.846 | 440.051.779 | |
| KUVVA - KUVVA GIDA | ₺69,75 | ₺71 | ₺69,38 | -4.70% | 12.129.861 | 861.220.127 | |
| CLEBI - CELEBI | ₺1.380 | ₺1.382 | ₺1.383,99 | +0.88% | 11.935.539 | 16.471.043.820 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.849.333 | 15.048.652 | |
| CEMZY - CEM ZEYTIN | ₺5,56 | ₺5,58 | ₺5,71 | -3.79% | 11.687.764 | 65.217.720 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.22% | 11.605.649 | 18.801.151 | |
| TRCAS - TURCAS HOLDING | ₺45,12 | ₺45,20 | ₺45,07 | +0.80% | 11.542.551 | 521.261.609 | |
| ARASE - DOGU ARAS ENERJI | ₺97,75 | ₺97,90 | ₺98,32 | -0.86% | 11.504.180 | 1.121.657.540 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,22 | ₺22,51 | -0.45% | 11.438.830 | 254.399.573 | |
| ICBCT - ICBC TURKEY BANK | ₺15,64 | ₺15,65 | ₺15,75 | +0.90% | 11.436.747 | 178.985.089 | |
| GSDDE - GSD DENIZCILIK | ₺11,87 | ₺11,88 | ₺12,09 | -1.98% | 11.361.230 | 134.971.416 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.246.110 | 18.106.237 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,95 | ₺84,05 | ₺85,43 | -1.41% | 11.187.951 | 939.787.901 | |
| ISFIN - IS FIN.KIR. | ₺17,32 | ₺17,34 | ₺17,36 | +0.12% | 11.180.785 | 193.651.204 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,54 | ₺7,55 | ₺7,70 | -2.08% | 11.155.414 | 84.223.375 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.58% | 11.116.563 | 38.796.807 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 10.837.452 | 33.596.100 | |
| OZYSR - OZYASAR TEL | ₺11,70 | ₺11,73 | ₺11,63 | +3.25% | 10.757.241 | 126.290.007 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,62 | ₺22,66 | ₺22,89 | -0.35% | 10.718.971 | 242.463.114 | |
| TATGD - TAT GIDA | ₺16,86 | ₺16,89 | ₺17,05 | -0.65% | 10.695.866 | 180.653.176 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.600.423 | 10.388.414 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.438.602 | 12.735.094 | |
| AYCES - ALTINYUNUS CESME | ₺371 | ₺371,75 | ₺378,47 | +0.13% | 10.428.330 | 3.871.517.513 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,01 | ₺10,03 | ₺10,06 | +1.21% | 10.390.804 | 104.219.769 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,88 | ₺1,90 | -1.06% | 10.321.516 | 19.301.235 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,46 | ₺29,50 | ₺29,88 | -0.87% | 10.249.285 | 302.148.909 | |
| CMBTN - CIMBETON | ₺1.271 | ₺1.274 | ₺1.268,80 | +1.60% | 10.207.479 | 12.973.705.809 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,60 | ₺24,70 | ₺25,15 | -1.36% | 10.179.991 | 251.445.784 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,25 | ₺10,32 | +0.89% | 10.099.040 | 103.313.176 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,11 | -0.52% | 10.093.049 | 192.272.575 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,56 | ₺33,62 | ₺34,26 | -1.18% | 10.063.154 | 338.323.222 | |
| SEKUR - SEKURO PLASTIK | ₺3,50 | ₺3,54 | ₺3,48 | -4.59% | 10.047.751 | 35.468.561 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,58 | ₺25,03 | -0.41% | 9.951.946 | 244.419.794 | |
| AVGYO - AVRASYA GMYO | ₺16,63 | ₺16,65 | ₺17 | +1.15% | 9.916.908 | 165.116.511 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,55 | ₺5,60 | -0.36% | 9.908.479 | 54.892.973 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺613,50 | ₺618,10 | -0.49% | 9.857.418 | 6.032.739.510 | |
| DOGUB - DOGUSAN | ₺18,72 | ₺18,80 | ₺18,46 | +0.48% | 9.787.339 | 185.567.944 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,07 | ₺14,06 | +0.50% | 9.700.742 | 136.198.417 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -1.37% | 9.627.056 | 13.862.960 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.625.956 | 21.850.919 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,55 | ₺9,54 | +0.42% | 9.598.837 | 91.572.908 | |
| VAKKO - VAKKO TEKSTIL | ₺61 | ₺61,15 | ₺62,19 | +0.83% | 9.564.870 | 583.935.335 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MNDRS - MENDERES TEKSTIL | ₺9,31 | ₺9,32 | ₺9,43 | +0.54% | 9.534.699 | 88.863.392 | |
| PAMEL - PAMEL ELEKTRIK | ₺49 | ₺49,26 | ₺50,03 | +1.65% | 9.517.694 | 468.460.881 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,66 | +0.18% | 9.486.310 | 53.407.925 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.83% | 9.465.986 | 21.014.489 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.20% | 9.414.704 | 46.979.373 | |
| AKMGY - AKMERKEZ GMYO | ₺214,60 | ₺214,90 | ₺216,65 | -0.83% | 9.380.138 | 2.016.729.756 | |
| SANEL - SANEL MUHENDISLIK | ₺32,32 | ₺32,44 | ₺32,09 | +2.14% | 9.363.437 | 303.562.630 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,96 | ₺8,99 | ₺9,06 | -0.55% | 9.356.674 | 83.929.365 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.33% | 9.347.215 | 28.135.118 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,18 | -2.52% | 9.242.879 | 10.721.740 | |
| DESA - DESA DERI | ₺9,14 | ₺9,17 | ₺9,30 | -0.22% | 9.201.058 | 84.189.682 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,18 | -0.96% | 9.115.909 | 37.648.705 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 9.028.955 | 46.769.985 | |
| POLTK - POLITEKNIK METAL | ₺3.012,50 | ₺3.020 | ₺3.034,69 | -0.25% | 8.840.040 | 26.630.620.500 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,56 | ₺13,60 | ₺13,83 | -1.59% | 8.752.940 | 119.039.980 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.688.803 | 74.549.930 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,43 | ₺6,45 | ₺6,53 | +0.16% | 8.554.844 | 55.007.649 | |
| TBORG - T.TUBORG | ₺124,60 | ₺124,90 | ₺125,61 | -1.19% | 8.546.252 | 1.067.426.812 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,82 | ₺3,94 | -2.30% | 8.440.540 | 32.242.863 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11,01 | ₺11,11 | +0.37% | 8.416.049 | 92.492.377 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,59 | ₺18,64 | ₺18,97 | +0.54% | 8.387.706 | 156.011.326 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,58 | ₺14,64 | ₺14,84 | -0.21% | 8.381.508 | 122.202.388 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.55% | 8.359.834 | 120.799.598 | |
| ALKIM - ALKIM KIMYA | ₺11,99 | ₺12,02 | ₺12,08 | +0.25% | 8.336.435 | 100.037.218 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.317.132 | 7.485.419 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,75 | ₺52,95 | ₺54,52 | -0.66% | 8.278.264 | 437.506.250 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,05 | ₺5,14 | -1.17% | 8.158.872 | 41.202.303 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,44 | ₺2,47 | -2.41% | 8.073.389 | 19.618.336 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.971.556 | 21.523.200 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,12 | ₺25,44 | -0.55% | 7.831.482 | 196.570.193 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,56 | ₺34,72 | -0.12% | 7.820.926 | 270.291.209 | |
| KOTON - KOTON MAGAZACILIK | ₺10,08 | ₺10,09 | ₺10,18 | +0.20% | 7.797.692 | 78.600.737 | |
| AFYON - AFYON CIMENTO | ₺11,07 | ₺11,09 | ₺11,15 | +0.54% | 7.709.207 | 85.418.018 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| PENGD - PENGUEN GIDA | ₺6,89 | ₺6,91 | ₺6,98 | +0.44% | 7.614.674 | 52.541.252 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,89 | ₺9,91 | ₺10,02 | -0.20% | 7.335.978 | 72.626.187 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 7.158.380 | 14.603.095 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,56 | ₺5,57 | ₺5,65 | -0.54% | 7.108.663 | 39.595.251 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.063.746 | 8.476.496 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,65 | ₺66,80 | ₺67,76 | -0.82% | 7.054.329 | 470.523.758 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,72 | ₺22,99 | -0.44% | 7.024.135 | 159.026.425 | |
| DYOBY - DYO BOYA | ₺10,38 | ₺10,40 | ₺10,54 | -1.42% | 7.020.267 | 72.870.374 | |
| PKENT - PETROKENT TURIZM | ₺96,20 | ₺96,40 | ₺97,60 | -0.41% | 7.011.946 | 675.951.551 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,67 | ₺6,80 | -1.48% | 6.870.295 | 45.756.165 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -1.20% | 6.854.646 | 11.241.620 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 6.825.106 | 12.558.195 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,82 | ₺11,91 | +0.51% | 6.767.480 | 79.923.941 | |
| OBASE - OBASE BILGISAYAR | ₺26,66 | ₺26,72 | ₺27,40 | -2.20% | 6.766.887 | 180.675.870 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,32 | -0.87% | 6.710.205 | 15.232.165 | |
| ARENA - ARENA BILGISAYAR | ₺15,56 | ₺15,60 | ₺16,13 | -2.26% | 6.593.534 | 102.859.134 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,01 | ₺11,03 | ₺11,11 | -1.17% | 6.560.912 | 72.301.253 | |
| RAYSG - RAY SIGORTA | ₺131,30 | ₺131,50 | ₺131,67 | -0.61% | 6.509.003 | 855.282.981 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.380.293 | 16.716.367 | |
| KLMSN - KLIMASAN KLIMA | ₺21,78 | ₺21,82 | ₺22,13 | +0.09% | 6.372.025 | 138.910.138 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | +0.20% | 6.340.907 | 31.894.760 | |
| ERSU - ERSU GIDA | ₺14,50 | ₺14,80 | ₺14,62 | +5.34% | 6.322.425 | 93.571.889 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺6 | ₺6,03 | -2.76% | 6.286.855 | 37.721.128 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,58 | ₺22,64 | ₺22,48 | +1.62% | 6.232.432 | 140.852.965 | |
| OSMEN - OSMANLI MENKUL | ₺5,29 | ₺5,30 | ₺5,36 | -0.19% | 6.166.552 | 32.682.727 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,86 | ₺19,92 | ₺20,22 | -0.80% | 6.148.480 | 122.108.805 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,60 | ₺109,80 | ₺111 | -0.54% | 6.136.683 | 673.194.169 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.022.490 | 58.357.928 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,24 | -0.31% | 5.986.372 | 19.156.391 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺89,10 | ₺90,18 | -0.22% | 5.921.183 | 526.985.305 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.47% | 5.889.862 | 12.722.103 | |
| PRDGS - PARDUS GIRISIM | ₺3,91 | ₺3,92 | ₺4,03 | -1.26% | 5.865.898 | 22.935.661 | |
| KLSER - KALESERAMIK | ₺19,13 | ₺19,15 | ₺19,29 | +0.05% | 5.842.260 | 111.879.285 | |
| GOZDE - GOZDE GIRISIM | ₺19,27 | ₺19,28 | ₺19,39 | +0.05% | 5.739.721 | 110.604.423 | |
| VANGD - VANET GIDA | ₺63,60 | ₺63,65 | ₺62,78 | +9.93% | 5.704.406 | 363.085.436 | |
| AYEN - AYEN ENERJI | ₺26,14 | ₺26,20 | ₺26,48 | -0.46% | 5.646.796 | 147.833.115 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.433.577 | 67.430.695 | |
| ISYAT - IS YAT. ORT. | ₺6,74 | ₺6,75 | ₺6,80 | -0.30% | 5.387.561 | 36.312.162 | |
| PETUN - PINAR ET VE UN | ₺10,13 | ₺10,14 | ₺10,17 | +0.30% | 5.280.045 | 53.486.857 | |
| BEYAZ - BEYAZ FILO | ₺17,36 | ₺17,45 | ₺17,68 | -0.06% | 5.272.487 | 91.741.267 | |
| BMSCH - BMS CELIK HASIR | ₺9,42 | ₺9,44 | ₺9,65 | -1.46% | 5.198.673 | 49.075.478 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,28 | ₺20,34 | ₺20,64 | -0.49% | 5.168.546 | 105.128.229 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,24 | -0.64% | 5.128.504 | 31.642.868 | |
| PARSN - PARSAN | ₺60,45 | ₺60,65 | ₺60,93 | +0.75% | 4.991.736 | 302.249.612 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.986.737 | 267.039.748 | |
| EUYO - EURO YAT. ORT. | ₺4,31 | ₺4,35 | ₺4,36 | +2.84% | 4.957.696 | 21.565.977 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.41% | 4.947.636 | 14.001.809 | |
| PLTUR - PLATFORM TURIZM | ₺15,51 | ₺15,55 | ₺15,74 | +0.13% | 4.935.785 | 76.800.812 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,79 | ₺2,81 | +0.36% | 4.909.010 | 13.647.049 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,86 | ₺27,02 | +0.30% | 4.861.688 | 130.682.171 | |
| SMART - SMARTIKS YAZILIM | ₺16,13 | ₺16,15 | ₺16,48 | -1.34% | 4.814.255 | 77.750.210 | |
| BANVT - BANVIT | ₺132,80 | ₺133,10 | ₺134,29 | -0.23% | 4.752.689 | 632.107.690 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.741.420 | 8.013.000 | |
| DZGYO - DENIZ GMYO | ₺6,72 | ₺6,74 | ₺6,71 | +2.60% | 4.673.731 | 31.407.473 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.668.209 | 5.648.533 | |
| TLMAN - TRABZON LIMAN | ₺63,95 | ₺64,20 | ₺64,74 | +0.94% | 4.610.631 | 296.002.510 | |
| NUGYO - NUROL GMYO | ₺7,43 | ₺7,45 | ₺7,51 | +0.40% | 4.593.063 | 34.172.389 | |
| INGRM - INGRAM BILISIM | ₺310,75 | ₺311,50 | ₺316,35 | -0.72% | 4.557.011 | 1.417.230.266 | |
| CEMTS - CEMTAS | ₺7,78 | ₺7,79 | ₺7,82 | +0.52% | 4.555.918 | 35.445.040 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.427.774 | 37.149.025 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,87 | ₺9,89 | ₺9,58 | +2.91% | 4.362.222 | 43.186.000 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,29 | ₺4,30 | +1.18% | 4.319.795 | 18.488.722 | |
| SEYKM - SEYITLER KIMYA | ₺3 | ₺3,10 | ₺3,10 | -0.96% | 4.243.639 | 13.155.280 | |
| DERIM - DERIMOD | ₺26,78 | ₺26,86 | ₺27,55 | -3.38% | 4.190.959 | 112.569.153 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,72 | ₺40,74 | ₺40,86 | +0.25% | 4.095.206 | 166.756.789 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,11 | ₺5,18 | -0.97% | 4.092.705 | 20.831.868 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| INTEM - INTEMA | ₺199,20 | ₺199,60 | ₺201,78 | -0.50% | 4.059.922 | 808.330.470 | |
| EKSUN - EKSUN GIDA | ₺4,50 | ₺4,52 | ₺4,51 | +0.67% | 4.050.173 | 18.266.279 | |
| BRISA - BRISA | ₺73,20 | ₺73,35 | ₺73,51 | +0.41% | 4.028.592 | 295.094.393 | |
| ASUZU - ANADOLU ISUZU | ₺42,82 | ₺42,92 | ₺43,17 | -0.19% | 3.959.407 | 169.858.573 | |
| ZEDUR - ZEDUR ENERJI | ₺5,61 | ₺5,62 | ₺5,72 | -1.58% | 3.934.747 | 22.073.929 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,28 | ₺4,28 | +2.16% | 3.904.369 | 16.632.611 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,12 | ₺24,36 | +1.00% | 3.904.046 | 94.321.740 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,20 | ₺31,46 | ₺32,09 | -0.63% | 3.865.061 | 121.749.428 | |
| BAKAB - BAK AMBALAJ | ₺31,54 | ₺31,58 | ₺32,01 | -0.82% | 3.815.467 | 120.416.138 | |
| ATAKP - ATAKEY PATATES | ₺32,96 | ₺33,02 | ₺33,23 | -0.30% | 3.784.779 | 124.821.996 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,56 | ₺22,84 | -0.62% | 3.668.062 | 82.604.751 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,49 | ₺2,50 | -1.61% | 3.628.688 | 8.853.998 | |
| PAGYO - PANORA GMYO | ₺120 | ₺120,20 | ₺120,91 | -1.07% | 3.625.961 | 435.840.488 | |
| ERBOS - ERBOSAN | ₺117,90 | ₺118,40 | ₺119,16 | -0.92% | 3.610.748 | 427.512.599 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,07 | ₺5,10 | -0.39% | 3.534.458 | 17.919.704 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺64,85 | ₺65,10 | ₺66,26 | -1.74% | 3.471.661 | 225.137.203 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.428.427 | 20.124.869 | |
| BNTAS - BANTAS AMBALAJ | ₺5,55 | ₺5,56 | ₺5,62 | -0.54% | 3.407.339 | 18.910.730 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,84 | -2.69% | 3.233.459 | 5.852.561 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90,50 | ₺91,11 | +4.62% | 3.139.351 | 284.111.293 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,92 | ₺18 | ₺17,74 | +4.96% | 3.030.600 | 54.550.799 | |
| DESPC - DESPEC BILGISAYAR | ₺30,80 | ₺30,90 | ₺31,22 | -0.06% | 2.935.948 | 90.603.355 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.925.989 | 57.261.604 | |
| NUHCM - NUH CIMENTO | ₺213,60 | ₺213,90 | ₺213,38 | +1.28% | 2.822.123 | 603.087.621 | |
| MNDTR - MONDI TURKEY | ₺4,08 | ₺4,09 | ₺4,15 | -0.49% | 2.804.192 | 11.441.101 | |
| SAMAT - SARAY MATBAACILIK | ₺4,01 | ₺4,02 | ₺4,02 | +3.08% | 2.688.964 | 10.809.636 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.683.649 | 2.817.831 | |
| CUSAN - CUHADAROGLU METAL | ₺18,75 | ₺18,79 | ₺19,02 | -0.48% | 2.600.056 | 48.751.051 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,32 | ₺5,33 | ₺5,30 | +3.09% | 2.339.439 | 12.469.212 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺4,99 | ₺5,01 | +0.60% | 2.338.131 | 11.667.273 | |
| RODRG - RODRIGO TEKSTIL | ₺15,86 | ₺16 | ₺16,10 | -2.44% | 2.222.876 | 35.566.021 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,47 | ₺19,48 | ₺19,61 | -0.61% | 2.087.358 | 40.661.739 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.069.438 | 24.212.419 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| OYAYO - OYAK YAT. ORT. | ₺32,12 | ₺32,20 | ₺31,65 | +4.13% | 2.015.622 | 65.064.272 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,45 | ₺9,41 | -0.21% | 2.008.037 | 18.975.951 | |
| VKING - VIKING KAGIT | ₺14,91 | ₺15,05 | ₺15,20 | -1.26% | 2.005.328 | 29.899.439 | |
| DGGYO - DOGUS GMYO | ₺28,64 | ₺29 | ₺28,62 | +3.06% | 1.861.655 | 53.987.981 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,60 | ₺1,58 | +1.27% | 1.763.372 | 2.821.395 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,03 | ₺16,33 | ₺16,10 | +3.88% | 1.738.011 | 28.381.714 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.602.918 | 2.484.524 | |
| HATEK - HATAY TEKSTIL | ₺7,99 | ₺8,07 | ₺8,13 | -3.03% | 1.570.902 | 12.567.217 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,70 | ₺15,76 | +1.23% | 1.533.681 | 24.002.103 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,95 | ₺10,80 | +2.53% | 1.372.354 | 15.027.274 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.307.273 | 2.797.563 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,85 | ₺9,65 | +4.34% | 1.262.980 | 12.440.356 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,40 | ₺124,68 | +1.47% | 1.158.913 | 144.400.560 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.939 | 1.115.856 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.449 | 8.152.322 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.023.714 | 149.052.700 | |
| EGSER - EGE SERAMIK | ₺2,65 | ₺2,66 | ₺2,66 | +1.15% | 963.486 | 2.553.237 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,69 | ₺6,70 | ₺6,81 | -2.19% | 962.375 | 6.438.288 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,73 | ₺1,71 | +2.37% | 857.153 | 1.482.875 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +1.06% | 808.827 | 5.411.053 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 748.475 | 5.755.776 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,63 | ₺8,62 | -1.93% | 503.815 | 4.347.920 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 463.488 | 5.089.096 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 463.186 | 764.258 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 440.591 | 14.565.926 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 369.263 | 19.515.547 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 335.000 | 209.375.000 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 208.729 | 3.348.005 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.72% | 195.810 | 822.403 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 186.183 | 6.710.022 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.504 | 25.865.340 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.176 | 12.916.262 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |