AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
TAT GIDA

TAT GIDA

₺14,79

3.02 %

-₺0,46

15 October, 17:55:18

·

TATGD

·

Previous close

₺15,25

AKBANK

₺67,70

%+0.89

+₺0,60

Update : 17.55

TURK HAVA YOLLARI

₺276,50

%-0.98

-₺2,75

Update : 17.55

ASELSAN

₺350,50

%+0.72

+₺2,50

Update : 17.55

ASTOR ENERJI

₺183,80

%-3.67

-₺7

Update : 17.55

TUPRAS

₺383,25

%-1.98

-₺7,75

Update : 17.55

IS BANKASI (C)

₺13,05

%+0.31

+₺0,04

Update : 17.55

YAPI VE KREDI BANK.

₺36,14

%+0.56

+₺0,20

Update : 17.55

KATILIMEVIM TAS. FIN.

₺6,43

%-9.82

-₺0,70

Update : 17.55

BIM MAGAZALAR

₺401,25

%-1.65

-₺6,75

Update : 17.55

TURK ALTIN ISLETMELERI

₺42,82

%+0.42

+₺0,18

Update : 17.55

GARANTI BANKASI

₺133,10

%+1.99

+₺2,60

Update : 17.55

KOC HOLDING

₺210,70

%-0.24

-₺0,50

Update : 17.55

MIGROS TICARET

₺470,75

%-2.89

-₺14

Update : 17.55

EREGLI DEMIR CELIK

₺37,32

%+0.59

+₺0,22

Update : 17.55

Stock ExchangeStocksCurrencyCryptoCommodityGold

TAT GIDA News

Borsa Istanbul up at close

11 March 2017

Borsa Istanbul up at close
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

AKBNK - AKBANK

₺67,70₺67,75₺67,37+0.89%8.051.587.032545.092.442.060

THYAO - TURK HAVA YOLLARI

₺276,50₺276,75₺279,31-0.98%7.716.821.8912.133.701.252.792

ASELS - ASELSAN

₺350,25₺350,50₺348,24+0.72%7.049.895.6352.470.988.420.068

ASTOR - ASTOR ENERJI

₺183,70₺183,80₺188,08-3.67%6.584.860.1251.210.297.290.993

TUPRS - TUPRAS

₺383₺383,25₺383,70-1.98%5.585.751.9302.140.739.426.981
ISCTR - IS BANKASI (C)₺13,05₺13,06₺13,08+0.31%5.107.243.25066.649.524.416
YKBNK - YAPI VE KREDI BANK.₺36,14₺36,16₺36,17+0.56%4.967.541.593179.526.953.175
KTLEV - KATILIMEVIM TAS. FIN.₺6,43₺6,44₺6,91-9.82%4.945.251.68231.797.968.313
BIMAS - BIM MAGAZALAR₺401,25₺401,50₺401,60-1.65%3.386.542.1121.358.850.022.340
TRALT - TURK ALTIN ISLETMELERI₺42,82₺42,84₺42,59+0.42%3.238.583.770138.676.157.043
GARAN - GARANTI BANKASI₺133,10₺133,20₺132,32+1.99%3.035.698.516404.051.472.506
KCHOL - KOC HOLDING₺210,60₺210,70₺211,17-0.24%2.794.815.345588.867.593.149
MGROS - MIGROS TICARET₺470,50₺470,75₺475,10-2.89%1.871.688.403881.097.315.830
EREGL - EREGLI DEMIR CELIK₺37,30₺37,32₺37,06+0.59%1.700.999.07863.481.285.608
KRDMD - KARDEMIR (D)₺42,84₺42,86₺42,68-0.74%1.528.783.02965.493.064.967
SAHOL - SABANCI HOLDING₺84,35₺84,40₺84,75-0.47%1.514.884.936127.780.544.309
SASA - SASA POLYESTER₺1,78₺1,79₺1,79-1.65%1.487.192.0422.662.073.754
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MIATK - MIA TEKNOLOJI₺27,50₺27,40₺26,92+10.00%1.272.884.04335.004.311.190
TCELL - TURKCELL₺97,70₺97,80₺98,14-0.51%1.200.273.620117.386.760.041
EKGYO - EMLAK KONUT GMYO₺19,72₺19,73₺19,63+1.08%1.196.382.78823.592.668.576
PETKM - PETKIM₺20,20₺20,22₺20,27-2.79%1.106.981.49022.361.026.100
FROTO - FORD OTOSAN₺70,90₺70,95₺71,38-1.25%1.034.506.32573.398.223.784
CITAS - CITLEKCI MAGAZACILIK GIDA97,9097,9597,73+4.15%1.031.901.701101.023.176.528
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ODINE - ODINE TEKNOLOJI₺70,10₺70,10₺74,18-9.96%1.008.017.08770.661.997.802
VAKBN - VAKIFLAR BANKASI₺33,98₺34₺34,17-0.76%942.022.07532.009.910.110
PEKGY - PEKER GMYO₺1,19₺1,19₺1,26-9.85%930.333.7581.107.097.172
TKFEN - TEKFEN HOLDING₺213,70₺213,90₺209,51-0.37%913.434.172195.200.882.578
EFOR - EFOR YATIRIM₺17,47₺17,47₺17,99-5.00%865.709.34615.132.599.375
TTKOM - TURK TELEKOM₺52,35₺52,40₺52,61-0.19%862.023.60645.170.036.933
SISE - SISE CAM₺37,16₺37,20₺37,37-0.59%749.917.83527.896.943.443
ENKAI - ENKA INSAAT₺77,80₺77,85₺78,49-2.45%716.982.77955.781.260.206
KARCL - KARDEMIR CELIK41,0441,1042,14-2.14%707.302.85529.056.001.301
GUBRF - GUBRE FABRIK.₺393,50₺393,75₺390,57+0.64%701.492.729276.037.388.665
CVKMD - CVK MADEN₺12,80₺12,81₺12,52+5.69%592.558.1897.590.670.405
TOASO - TOFAS OTO. FAB.₺245,60₺245,70₺247,64-1.82%584.041.167143.498.914.818
KUYAS - KUYAS YATIRIM₺10,77₺10,78₺10,71-3.75%579.689.9076.243.260.299
EUPWR - EUROPOWER ENERJI₺47,22₺47,26₺47,01+2.34%573.742.27927.103.585.255
TRMET - TR ANADOLU METAL MADENCILIK₺127,60₺127,80₺127,73-1.24%571.502.48372.980.867.079
PGSUS - PEGASUS₺129,30₺129,40₺130,04-0.31%564.391.15572.975.776.380
PASEU - PASIFIK EURASIA LOJISTIK₺40,02₺40,04₺41,08-3.52%544.245.83821.791.603.339
INTET - INTETRA TEKNOLOJI47,9247,9246,24+9.96%527.326.33025.269.477.755
HALKB - T. HALK BANKASI₺43₺43,02₺43,04-0.09%514.666.89022.140.969.605
MAGEN - MARGUN ENERJI₺7,54₺7,55₺7,65+2.16%495.175.2063.743.524.557
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺655,69-0.68%480.192.072315.486.191.304
RYSAS - REYSAS LOJISTIK₺25,80₺25,84₺25,73-1.00%471.397.45012.171.482.161
TURSG - TURKIYE SIGORTA₺5,37₺5,38₺5,38-2.36%462.506.1862.488.283.281
TAVHL - TAV HAVALIMANLARI₺270,50₺270,75₺271,78-0.18%450.211.149121.894.668.456
AEFES - ANADOLU EFES₺17,98₺17,99₺18,11-1.37%439.795.7977.911.926.383
ARMGD - ARMADA GIDA₺120₺120,10₺124,88-9.77%425.673.26251.080.791.416
ENERY - ENERYA ENERJI₺14,48₺14,49₺14,31+3.13%416.633.4796.032.852.779
AKFIS - AKFEN INSAAT₺15,86₺15,89₺16,20-8.54%395.770.1276.272.956.507
ANELE - ANEL ELEKTRIK₺14,26₺14,26₺14,46-9.97%392.169.9875.592.344.015
CCOLA - COCA COLA ICECEK₺79,90₺79,95₺80,51-1.36%379.228.24430.319.298.092
HDFGS - HEDEF GIRISIM₺1,47₺1,47₺1,61-9.82%374.734.186550.859.253
GENIL - GEN ILAC₺5,25₺5,26₺5,15+3.96%372.232.4751.954.220.496
TSKB - T.S.K.B.₺9,71₺9,72₺9,80-1.52%353.556.1453.436.565.727
KLRHO - KILER HOLDING₺10,71₺10,74₺10,97-2.63%346.423.8133.713.663.277
ULKER - ULKER BISKUVI₺80,50₺80,55₺81,06-0.56%341.037.56527.470.575.861
GESAN - GIRISIM ELEKTRIK SANAYI₺36,90₺36,92₺36,74+0.27%340.673.54212.570.853.716
CRFSA - CARREFOURSA₺206,40₺206,50₺210,20-6.81%339.105.11370.025.205.752
MARTI - MARTI OTEL₺1,72₺1,73₺1,71+6.13%303.050.227524.276.893
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
EKIM - EKIM TURIZM16,4616,5016,50-0.66%297.189.0724.891.732.126
BINBN - BIN ULASIM TEKNOLOJILERI₺37,54₺37,54₺38,24-9.98%296.870.48111.144.517.864
BIGTK - BIG MEDYA TEKNOLOJI₺40,54₺40,64₺42,66-7.50%295.947.98212.045.082.878
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GUNDG - GUNDOGDU GIDA₺79,70₺79,75₺79,81-1.79%274.087.30621.858.462.650
KRDMB - KARDEMIR (B)₺52,05₺52,05₺53,88-9.95%271.373.57514.124.994.589
SOKM - SOK MARKETLER TICARET₺58,10₺58,15₺58,98-0.77%263.716.63515.335.122.349
TCKRC - KIRAC GALVANIZ₺114,50₺114,60₺114,38-4.50%260.321.00729.806.755.336
GLRMK - GULERMAK AGIR SANAYI₺132,20₺132,30₺131,40+0.92%258.985.80334.263.821.671
ALARK - ALARKO HOLDING₺108,70₺108,80₺108,37+0.46%254.668.61027.707.944.757
AKFYE - AKFEN YEN. ENERJI₺3,90₺3,92₺3,85+1.30%247.052.434965.975.016
ENJSA - ENERJISA ENERJI₺114₺114,20₺113,55+1.06%229.789.33726.195.984.384
TUKAS - TUKAS₺2₺2,01₺1,99+3.09%226.675.526453.351.052
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,8811,8511,29+10.00%217.943.1522.589.164.646
ORZAX - ORZAKS ILAC65,1065,7563,60+7.46%209.276.96713.718.105.197
CWENE - CW ENERJI₺17,12₺17,14₺17,10-0.70%206.132.8033.528.993.587
DGNMO - DOGANLAR MOBILYA₺4,72₺4,73₺4,79+0.42%204.127.214965.521.723
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺94,50₺94,45₺91,42+9.95%197.976.59118.708.787.873
HEKTS - HEKTAS₺2,07₺2,08₺2,08-1.42%196.610.978408.950.834
SARAE - SA-RA ENERJI36,3236,3435,98+1.45%193.932.5077.043.628.662
ANSGR - ANADOLU SIGORTA₺23,38₺23,42₺23,82-3.22%191.712.6134.489.909.397
DUNYH - DUNYA HOLDING₺19,63₺19,65₺19,53+5.03%190.804.8793.745.499.782
HRKET - HAREKET PROJE TASIMACILIGI₺10,33₺10,34₺10,26+2.38%188.409.6101.946.271.276
MAVI - MAVI GIYIM₺36,48₺36,50₺36,70-1.19%187.187.9956.832.361.822
DMRGD - DMR UNLU MAMULLER₺6,30₺6,31₺6,58-4.39%186.677.9071.177.937.592
ALCAR - ALARKO CARRIER₺653₺654,50₺660,32+5.31%181.675.433118.906.570.571
PRZMA - PRIZMA PRESS MATBAACILIK₺11,06₺11,09₺11,64-8.57%181.506.3472.012.905.384
MPARK - MLP SAGLIK₺426,75₺427₺427,60+0.12%180.259.08676.925.565.057
ISVEA - ISVEA SERAMIK VE BANYO17,8917,9218,24-4.73%178.478.5343.198.335.334
GEREL - GERSAN ELEKTRIK₺26,92₺26,94₺27,85-5.94%177.175.6914.773.113.114
BAHKM - BAHADIR KIMYA₺157,10₺157,60₺154,26+2.75%169.672.07326.672.449.907
BJKAS - BESIKTAS FUTBOL YAT.₺1,45₺1,46₺1,45+2.11%164.811.138238.976.150
KOCMT - KOC METALURJI₺2,70₺2,71₺2,68+3.83%161.239.563436.959.216
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.52%159.751.260308.319.931
DOHOL - DOGAN HOLDING₺17,81₺17,82₺17,91-1.49%159.712.2672.844.475.480
BETAE - BETA ENERJI VE TEKNOLOJI51,8051,8552,15-0.96%159.288.4848.251.143.487
AKSEN - AKSA ENERJI₺71,65₺71,70₺72,54-1.65%156.624.47511.229.974.825
CEMZY - CEM ZEYTIN₺6,65₺6,66₺6,84-0.90%156.315.1121.037.932.342
LIDER - LDR TURIZM₺7,91₺7,94₺7,88+3.39%154.152.7131.222.431.016
KPEKS - KAPEKS KIMYA51,1051,1550,50+2.10%153.477.2167.850.359.620
YEOTK - YEO TEKNOLOJI ENERJI₺26,28₺26,30₺26,35-0.38%152.036.0253.995.506.732
INFO - INFO YATIRIM₺1,19₺1,20₺1,23-3.25%150.735.389179.375.113
ISMEN - IS Y. MEN. DEG.₺29,56₺29,58₺29,59+1.86%148.288.5664.386.375.785
CIMSA - CIMSA₺39,74₺39,76₺39,98-1.34%147.705.5205.869.817.346
IZENR - IZDEMIR ENERJI₺3,84₺3,85₺3,73+8.15%145.872.302561.608.362
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,73+1.74%145.338.098254.341.672
MCARD - METROPAL KURUMSAL HIZMETLER₺98,20₺98,25₺100,26+0.20%140.440.73213.791.279.858
BORLS - BORLEASE OTOMOTIV₺2,17₺2,18₺2,23+1.87%139.310.444303.696.768
MRGYO - MARTI GMYO₺1,32₺1,33₺1,33+0.76%138.877.462184.707.024
BULGS - BULLS GSYO₺12,05₺12,06₺11,80+5.42%138.681.5121.672.499.031
PAHOL - PASIFIK HOLDING₺1,02₺1,03₺1,03-0.97%138.188.998142.334.667
ICUGS - ICU GIRISIM₺1,32₺1,31₺1,18+10.00%134.935.564178.114.944
AHGAZ - AHLATCI DOGALGAZ₺48₺48,02₺47,65+1.78%134.916.6026.475.996.913
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,05₺62,10₺62,21-1.51%134.806.8688.364.766.135
SELEC - SELCUK ECZA DEPOSU₺71,30₺71,45₺71,77-0.63%134.247.1909.591.961.743
TMPOL - TEMAPOL POLIMER PLASTIK₺141,60₺140,90₺139,20+9.94%133.670.22018.927.703.095
RGYAS - RONESANS GAYRIMENKUL YAT.₺195,80₺196₺195,48+1.19%131.706.36925.801.277.628
SKBNK - SEKERBANK₺5,10₺5,11₺5,12-0.78%129.514.265660.522.751
OYAKC - OYAK CIMENTO₺19,86₺19,87₺20,01-1.63%129.011.0282.563.449.120
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
TKNKA - TEKNIKA PLASTIK37,9237,9638,02-1.46%127.224.6844.821.815.516
MANAS - MANAS ENERJI YONETIMI₺3,83₺3,85₺3,98-3.27%126.618.124487.479.778
HEDEF - HEDEF HOLDING₺20,06₺20₺19,77+9.98%126.424.9632.536.084.767
TGSAS - TGS DIS TICARET₺108,30₺108,50₺107,57+2.17%122.959.73713.316.539.463
ECILC - ECZACIBASI ILAC₺56,15₺56,20₺56,22+0.09%120.350.4656.757.678.601
PATEK - PASIFIK TEKNOLOJI₺12,49₺12,50₺12,59-2.04%118.977.8731.487.223.408
BINHO - 1000 YATIRIMLAR HOL.₺4,90₺4,91₺4,88-3.16%118.519.875580.747.390
ODAS - ODAS ELEKTRIK₺5,71₺5,72₺5,73-0.35%118.424.939677.390.649
AYGAZ - AYGAZ₺288,25₺288,50₺286,69-1.11%113.611.93832.748.640.984
BALSU - BALSU GIDA₺8,29₺8,30₺8,39-3.82%112.189.244931.170.721
CANTE - CAN2 TERMIK₺1,04₺1,05₺1,05-0.94%111.117.032116.672.884
KCAER - KOCAER CELIK₺10,44₺10,45₺10,54-2.43%110.300.6001.152.641.267
HUNER - HUN YENILENEBILIR ENERJI₺4,04₺4,05₺4,13-3.57%108.641.536439.998.220
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,35-0.84%107.861.562254.553.286
AGHOL - ANADOLU GRUBU HOLDING₺31,38₺31,42₺31,77-2.97%103.822.4893.260.026.160
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KRDMA - KARDEMIR (A)₺38,72₺38,78₺38,78-1.58%96.867.7693.752.657.380
KAPLM - KAPLAMIN₺132,70₺132,50₺137,04-9.99%96.385.03112.771.016.661
METEN - METGUN ENERJI20,2820,3020,36-1.65%95.677.0131.942.243.371
TABGD - TAB GIDA₺210,30₺210,50₺209,65+0.24%95.211.36820.041.992.943
CELHA - CELIK HALAT₺30,38₺30,42₺30,99-3.37%94.275.1272.867.849.372
TRENJ - TR DOGAL ENERJI₺91,50₺91,55₺91,56-1.19%94.045.5188.605.164.865
AYES - AYES CELIK HASIR VE CIT₺7,32₺7,40₺7,40+2.78%93.070.329688.720.437
QUICK - QUICK SIGORTA44,5844,6243,61+4.55%92.393.6254.120.755.653
AHSGY - AHES GMYO₺6,35₺6,38₺6,26+4.59%90.193.273575.433.082
DAPGM - DAP GAYRIMENKUL₺2,86₺2,87₺2,89-1.03%89.529.224256.948.873
ZGYO - Z GMYO₺16,03₺16,02₺15,37+9.95%89.447.9341.433.850.390
RYGYO - REYSAS GMYO₺48,62₺48,72₺48,93-3.52%89.111.8974.341.531.603
NIBAS - NIGBAS NIGDE BETON₺2,99₺3₺3,10-7.72%88.056.582263.289.179
KATMR - KATMERCILER EKIPMAN₺1,35₺1,36₺1,36-1.45%81.002.357110.163.205
AKSGY - AKIS GMYO₺9,19₺9,20₺9,26-2.13%80.966.999744.896.388
AKSA - AKSA₺10,19₺10,20₺10,20+0.20%80.842.493824.593.429
VESTL - VESTEL₺17,30₺17,32₺16,97+3.22%80.173.0691.388.597.550
ATATP - ATP YAZILIM₺219,20₺219,50₺219,44-1.53%79.956.37917.534.434.002
KARTN - KARTONSAN₺107,50₺107,80₺108,85-2.27%78.646.5628.454.505.426
DOFRB - DOF ROBOTIK₺67,75₺67,85₺68,20-2.93%77.766.1385.276.432.457
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
GSDHO - GSD HOLDING₺4,36₺4,37₺4,36+0.69%74.839.652327.049.281
TATEN - TATLIPINAR ENERJI URETIM₺4,67₺4,68₺4,74-1.68%74.184.582347.183.844
FRIGO - FRIGO PAK GIDA₺2,33₺2,34₺2,32+2.63%72.466.078169.570.623
NETCD - NETCAD YAZILIM₺81,90₺81,95₺81,84+0.55%71.476.8385.861.100.716
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
NTHOL - NET HOLDING₺36,22₺36,24₺35,89+1.51%71.174.8922.579.378.101
IHLAS - IHLAS HOLDING₺0,85₺0,86₺0,83+3.61%70.405.55060.548.773
OTKAR - OTOKAR₺322₺322,25₺322,98-1.53%70.300.94722.636.904.773
LILAK - LILA KAGIT₺23,06₺23,08₺23,40-2.45%69.712.0911.607.560.816
SVGYO - SAVUR GMYO₺2,42₺2,43₺2,50-5.08%68.974.091167.607.041
AKCNS - AKCANSA₺195,60₺195,70₺196,92-1.95%67.315.63613.173.669.926
ADEL - ADEL KALEMCILIK₺24,88₺24,98₺25,03+2.63%67.211.1831.678.935.357
KGYO - KORAY GMYO₺7,99₺8,02₺8,04+0.38%66.420.633531.365.063
AKSUE - AKSU ENERJI₺15,89₺15,88₺15,48+9.97%65.978.0371.048.391.000
EGEEN - EGE ENDUSTRI₺4.762,50₺4.770₺4.755,36+0.21%65.914.000313.750.640.000
ISKPL - ISIK PLASTIK₺3,13₺3,14₺3,14-0.32%65.520.239205.733.550
MEGMT - MEGA METAL₺3,35₺3,36₺3,37-0.88%65.357.480219.601.132
CRDFA - CREDITWEST FAKTORING₺17,56₺17,57₺15,87+4.03%65.347.0141.148.147.030
GMTAS - GIMAT MAGAZACILIK₺49,40₺49,44₺49,44+0.08%65.140.2343.220.533.182
ARCLK - ARCELIK₺76,40₺76,50₺76,23-0.07%64.692.9114.949.007.661
QUAGR - QUA GRANITE HAYAL YAPI₺1,71₺1,72₺1,75-1.15%63.967.149110.023.495
KBORU - KUZEY BORU₺10,33₺10,36₺10,41-2.91%63.953.713661.281.388
IZFAS - IZMIR FIRCA₺20,48₺20,48₺20,36+9.93%63.933.9711.309.367.719
IHAAS - IHLAS HABER AJANSI₺14,87₺14,87₺14,28+9.99%63.851.605949.473.368
BSOKE - BATICIM CIMENTO₺5,86₺5,87₺5,88-0.85%61.686.685361.483.972
HKTM - HIDROPAR HAREKET KONTROL₺11,88₺11,89₺11,73+7.02%61.684.319733.426.547
DOAS - DOGUS OTOMOTIV₺140,70₺140,80₺141,22-0.35%60.129.5878.460.232.947
ANHYT - ANADOLU HAYAT EMEK.₺103,70₺103,90₺103,72-0.10%59.866.2976.214.121.634
MOGAN - MOGAN ENERJI₺8,80₺8,82₺8,80+0.11%59.860.986527.973.900
EMPAE - EMPA ELEKTRONIK₺43,08₺43,12₺43,33-1.28%59.481.2122.564.829.880
ECOGR - ECOGREEN ENERJI₺22,02₺22,04₺22,34-3.17%59.040.3531.298.887.770
AKFGY - AKFEN GMYO₺2,47₺2,48₺2,48-0.40%58.507.800145.099.345
ETILR - ETILER GIDA₺7,01₺7,02₺7,07+0.29%57.375.221402.774.055
INDES - INDEKS BILGISAYAR₺11,92₺11,93₺11,86+0.93%57.270.045683.231.640
ALTNY - ALTINAY SAVUNMA₺12,52₺12,53₺12,49+0.56%56.918.350713.186.931
ERCB - ERCIYAS CELIK BORU₺40,22₺40,24₺40,71+0.60%56.787.9762.285.148.137
GZNMI - GEZINOMI SEYAHAT₺24,30₺24,32₺25,09-1.78%56.710.8601.379.208.108
ISDMR - ISKENDERUN DEMIR CELIK₺61,25₺61,30₺61,20-0.08%56.440.4663.459.800.572
EKDMR - EKINCILER DEMIR CELIK₺27,40₺27,46₺27+1.78%53.961.1571.481.773.382
TRGYO - TORUNLAR GMYO₺90,10₺90,15₺90,13-0.66%53.639.3964.835.591.509
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+1.22%53.291.72544.232.132
HLGYO - HALK GMYO₺4,10₺4,11₺4,09-0.24%52.988.306217.252.056
BURVA - BURCELIK VANA₺396₺405₺381,07-0.37%52.833.30221.225.779.179
MASFN - MASFEN ENERJI34,3234,3434,46-1.89%52.818.7471.813.795.773
PSDTC - PERGAMON DIS TICARET₺83,90₺84,05₺86,11+1.27%52.756.2284.434.160.984
BAYRK - BAYRAK TABAN SANAYI₺3,20₺3,18₺3,18+9.97%52.158.761166.908.034
ZOREN - ZORLU ENERJI₺1,74₺1,75₺1,73+1.74%52.151.96191.265.932
ALBTN - ALBAYRAK BETON SANAYI20,4620,4820,26+2.35%51.769.9571.059.213.321
OTTO - OTTO HOLDING₺117,40₺117,90₺123,11-7.92%51.587.6066.061.543.705
BMSTL - BMS BIRLESIK METAL₺38,48₺38,50₺38,57+0.73%50.644.3831.949.808.757
SEGMN - SEGMEN KARDESLER GIDA₺16,32₺16,35₺16,20-0.85%50.292.949822.792.643
MARMR - MARMARA HOLDING₺1,40₺1,41₺1,40+0.71%50.184.05170.759.511
ATATR - ATA TURIZM₺5,33₺5,34₺5,32+0.19%49.803.641265.453.407
DOCO - DO-CO₺10.947,50₺10.952,50₺10.873,53+2.48%48.648.173532.697.488.875
ORGE - ORGE ENERJI ELEKTRIK₺22,18₺22,22₺22,27-2.38%48.066.9261.066.124.421
POLTK - POLITEKNIK METAL₺3.405₺3.415₺3.460,67-3.32%47.584.220162.856.992.950
NTGAZ - NATURELGAZ₺10,27₺10,28₺10,27-0.58%47.428.874487.568.827
BERA - BERA HOLDING₺11,06₺11,07₺11,08-1.07%47.276.840522.881.851
KARSN - KARSAN OTOMOTIV₺8,33₺8,34₺8,35-0.60%46.306.442386.195.724
BKRGY - BAKIRCI GMYO5,195,215,19+2.36%45.864.476238.495.275
FORTE - FORTE BILGI ILETISIM₺91,80₺91,90₺91,58-1.18%45.543.2424.185.423.912
LOGO - LOGO YAZILIM₺132,70₺132,80₺133,27+0.45%45.533.3136.046.823.900
HATSN - HATSAN GEMI₺26,12₺26,20₺26,32-0.68%45.183.7031.182.005.670
GLYHO - GLOBAL YAT. HOLDING₺17,43₺17,44₺17,57-1.58%44.876.420782.195.995
ALBRK - ALBARAKA TURK₺8,77₺8,78₺8,80-0.34%44.443.792389.772.058
DURDO - DURAN DOGAN BASIM₺6,31₺6,31₺6,56-9.99%44.140.592278.527.138
RTALB - RTA LABORATUVARLARI₺2,29₺2,30₺2,32-1.71%43.959.133101.106.007
TTRAK - TURK TRAKTOR₺375₺375,25₺379,13-1.25%43.086.69816.157.511.750
AKGRT - AKSIGORTA₺5,17₺5,18₺5,20-2.08%43.015.664222.821.138
KRGYO - KORFEZ GMYO₺3,33₺3,34₺3,45-2.05%42.176.126140.868.262
ULUUN - ULUSOY UN SANAYI₺6,60₺6,61₺6,59+0.15%41.837.402276.545.227
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,55+1.82%41.791.39923.403.183
VEYAS - TURKER VANGOLU ENERJI69,5569,8568,98-0.07%41.385.5592.882.504.195
SUWEN - SUWEN TEKSTIL₺4,98₺4,99₺4,92+0.20%40.651.328202.037.100
DITAS - DITAS BDY₺8,22₺8,24₺8,35+2.36%39.870.022328.528.985
DAGI - DAGI GIYIM₺6,17₺6,19₺6,10+3.00%39.391.482243.833.276
TUCLK - TUGCELIK₺2,70₺2,71₺2,77-3.21%39.194.176106.216.218
SOHOE - SOHO GIYIM VE ENERJI7,267,277,24+3.12%39.062.295283.982.885
ECZYT - ECZACIBASI YATIRIM₺200,40₺200,60₺201,53+0.25%38.369.8937.693.163.547
UCAYM - UCAY MUHENDISLIK₺13,87₺13,91₺13,91+1.46%38.046.691529.229.469
KLYPV - KALYON GUNES TEKNOLOJILERI₺49,80₺49,82₺49,73+0.08%37.885.4031.887.450.791
NETAS - NETAS TELEKOM.₺75,30₺75,40₺74,59-1.57%37.645.5152.838.471.812
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
EMKEL - EMEK ELEKTRIK₺6,63₺6,64₺6,66-3.07%36.788.125243.905.271
EDATA - E-DATA TEKNOLOJI₺4,07₺4,04₺3,90+10.00%36.633.459149.098.178
GRSEL - GUR-SEL TURIZM TASIMACILIK₺289,75₺290₺289,80+0.87%36.570.50210.596.303.027
BIOEN - BIOTREND CEVRE VE ENERJI₺9,82₺9,84₺9,99-0.81%36.558.633359.005.774
MOBTL - MOBILTEL ILETISIM₺10,48₺10,50₺10,60-1.22%36.372.364381.909.822
VESBE - VESTEL BEYAZ ESYA₺3,76₺3,77₺3,75+1.35%36.143.432135.899.304
UNLU - UNLU YATIRIM HOLDING₺9,38₺9,39₺9,55-2.60%35.993.277337.616.939
IZMDC - IZMIR DEMIR CELIK₺6,37₺6,39₺6,30+2.57%35.522.480226.988.645
ISGSY - IS GIRISIM₺13,11₺13,14₺13,22-1.72%35.209.571462.653.769
ARSAN - ARSAN HOLDING₺3,13₺3,14₺3,14-1.57%34.792.365108.900.104
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SARKY - SARKUYSAN₺18,14₺18,16₺18,11-0.44%33.839.365614.184.478
BRYAT - BORUSAN YAT. PAZ.₺1.362₺1.363₺1.360,98-0.44%33.563.25045.713.146.500
SKYMD - SEKER YATIRIM₺12,68₺12,71₺12,75-0.47%33.276.555422.279.486
ASGYO - ASCE GMYO₺9,17₺9,19₺9,19-1.40%32.711.428300.290.913
GIPTA - GIPTA OFIS KIRTASIYE₺27,50₺27,54₺27,63+0.15%31.986.339879.624.314
EGEGY - EGEYAPI AVRUPA GMYO₺15,29₺15,34₺15,38-1.86%31.409.353481.191.295
GSRAY - GALATASARAY SPORTIF₺0,78₺0,79₺0,78+1.28%31.146.55424.605.777
FONET - FONET BILGI TEKNOLOJILERI₺4,05₺4,06₺4,07-0.49%31.041.329126.027.797
OBAMS - OBA MAKARNACILIK₺4,27₺4,28₺4,29-0.93%30.681.319131.316.044
KORDS - KORDSA TEKNIK TEKSTIL₺2,84₺2,85₺2,86-0.35%30.570.06886.818.993
ESCOM - ESCORT TEKNOLOJI₺4,08₺4,09₺4,14-1.68%30.220.830123.603.194
AVPGY - AVRUPAKENT GMYO₺49,56₺49,62₺49,21+0.20%30.118.8451.493.894.716
FZLGY - FUZUL GMYO₺5,12₺5,13₺5,09+2.40%29.778.287152.762.613
INVES - INVESTCO HOLDING₺707₺708₺709,06-2.08%29.315.41120.725.995.577
BESTE - BEST BRANDS ENERJI₺18,34₺18,37₺18,45-1.45%28.853.642529.464.323
DCTTR - DCT TRADING DIS TICARET₺3,99₺3,98₺3,88+9.92%28.828.836115.027.056
USHOL - US YATIRIM HOLDING63,956463,44+0.16%27.902.4171.785.754.707
UFUK - UFUK YATIRIM₺324,25₺323,75₺327,54-9.94%27.856.9259.018.679.307
ENSRI - ENSARI SINAI YATIRIMLAR₺2,89₺2,90₺2,89+2.48%27.787.52680.305.951
KLSYN - KOLEKSIYON MOBILYA₺14,19₺14,22₺14,21-1.80%27.734.457394.383.973
YKSLN - YUKSELEN CELIK₺2,67₺2,64₺2,63+9.88%27.465.67373.333.348
LYDHO - LYDIA HOLDING₺40,68₺40,68₺41,32-9.96%27.223.0061.107.431.902
SSAAT - SAAT VE SAAT SANAYI25,4425,5025,50-2.00%27.189.726692.250.430
SDTTR - SDT UZAY VE SAVUNMA₺14,87₺14,89₺14,81+0.07%27.012.250401.942.275
VAKFA - VAKIF FAKTORING₺8,91₺8,92₺8,87+1.13%26.774.959238.832.636
PKART - PLASTIKKART₺88,35₺88,65₺89,10+1.61%26.763.2862.365.874.500
AKHAN - AKHAN UN₺29,82₺29,86₺30,04-0.47%26.712.999797.650.145
LINK - LINK BILGISAYAR₺3,35₺3,36₺3,36+0.90%26.529.89789.140.453
ISFIN - IS FIN.KIR.₺15,80₺15,83₺15,85-1.19%26.523.086419.329.983
GOLDA - GOLDA GIDA7,737,747,68+1.44%26.099.280202.008.423
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,81-0.68%25.967.172151.128.943
ENTRA - IC ENTERRA YEN. ENERJI₺4,37₺4,38₺4,36+0.92%25.964.857113.726.075
BURCE - BURCELIK₺22₺22,04₺22,41-3.25%25.838.047568.437.040
CATES - CATES ELEKTRIK₺28,78₺28,84₺28,68+1.48%25.802.454743.110.669
ESEN - ESENBOGA ELEKTRIK₺2,30₺2,31₺2,31-0.43%25.548.40459.016.814
BLCYT - BILICI YATIRIM₺1,60₺1,61₺1,60-0.62%25.501.73241.057.788
BRLSM - BIRLESIM MUHENDISLIK₺10,03₺10,04₺9,98+1.72%25.335.668254.116.754
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,82₺11,83₺11,79-1.42%25.248.084298.432.347
VAKFN - VAKIF FIN. KIR.₺0,89₺0,90₺0,90-1.11%25.104.34922.593.914
AYCES - ALTINYUNUS CESME₺342₺342,25₺345,82+1.94%24.932.6288.533.191.847
OFSYM - OFIS YEM GIDA₺54,25₺54,30₺53,70+0.09%24.794.0491.346.316.885
SURGY - SUR TATIL EVLERI GMYO₺18,16₺18,19₺18,15-1.94%24.735.441449.937.673
GSDDE - GSD DENIZCILIK₺11,09₺11,12₺11,12-1.77%24.652.785273.892.441
EKOS - EKOS TEKNOLOJI₺3,05₺3,06₺3,04+0.99%24.546.69775.112.893
AAGYO - AGAOGLU GMYO₺8,34₺8,35₺8,31+0.72%24.492.890204.515.634
SNGYO - SINPAS GMYO₺2,63₺2,64₺2,62+0.38%24.356.09264.300.082
YGGYO - YENI GIMAT GMYO₺212,30₺212,60₺212,72-0.14%24.315.4805.164.608.037
KZGYO - KUZUGRUP GMYO₺18,10₺18,13₺18,19+1.40%24.198.569438.720.049
OZSUB - OZSU BALIK₺36,62₺36,70₺36,96-0.76%24.135.617885.777.150
KZBGY - KIZILBUK GYO₺1,28₺1,29₺1,27+0.78%24.055.39031.031.454
GWIND - GALATA WIND ENERJI₺19,39₺19,40₺19,44-0.41%23.462.175455.166.188
SOKE - SOKE DEGIRMENCILIK₺7,74₺7,76₺7,59+3.75%23.345.768180.929.699
EUREN - EUROPEN ENDUSTRI₺2,60₺2,61₺2,60-0.38%22.941.12459.876.334
CGCAM - CAGDAS CAM₺18,32₺18,35₺18,39+0.66%22.893.021419.858.003
REEDR - REEDER TEKNOLOJI₺3,11₺3,12₺3,13+0.32%22.883.77971.168.553
RAYSG - RAY SIGORTA₺123,90₺124,10₺126,38+0.32%22.837.5532.831.856.597
MOPAS - MOPAS MARKETCILIK₺16,99₺17,01₺16,79+0.06%22.774.841387.400.053
SMRTG - SMART GUNES ENERJISI TEK.₺4,59₺4,60₺4,59-0.22%22.591.427103.694.651
LMKDC - LIMAK DOGU ANADOLU₺22,86₺22,88₺22,80-0.26%22.211.930507.764.723
MAALT - MARMARIS ALTINYUNUS₺777,50₺779₺782+0.58%21.967.06017.079.389.150
A1CAP - A1 CAPITAL YATIRIM₺3,97₺3,98₺3,98-1.00%21.896.60986.929.540
TNZTP - TAPDI TINAZTEPE₺25₺25,04₺25,43-1.11%21.419.464535.914.996
OZKGY - OZAK GMYO₺11,59₺11,60₺11,65-1.69%21.303.032247.115.173
AYDEM - AYDEM ENERJI₺23,92₺23,96₺23,76-0.58%21.295.419509.812.335
MEYSU - MEYSU GIDA₺7,73₺7,74₺7,74-0.13%21.266.855164.605.454
OZGYO - OZDERICI GMYO₺1,54₺1,55₺1,54-3.13%20.950.78332.473.714
YESIL - YESIL YATIRIM HOLDING₺0,85₺0,86₺0,87+1.19%20.842.67217.716.272
SMRVA - SUMER VARLIK YONETIM₺6,31₺6,32₺6,33-0.63%20.839.253131.704.081
KUVVA - KUVVA GIDA₺82,40₺82,90₺83,50-7.43%20.761.5831.721.135.243
TKNSA - TEKNOSA IC VE DIS TICARET₺13,25₺13,26₺13,21-1.34%20.530.956272.035.160
EGPRO - EGE PROFIL₺30,34₺30,36₺30,56-2.44%20.275.575615.566.455
GENKM - GENTAS KIMYA₺7,16₺7,17₺7,15+0.56%20.169.625144.414.518
TRCAS - TURCAS HOLDING₺43,32₺43,44₺43,35-2.07%20.142.187874.573.741
VKGYO - VAKIF GMYO₺1,61₺1,62₺1,63-1.22%19.980.15432.367.850
MERCN - MERCAN KIMYA₺10,13₺10,14₺10,19-1.65%19.941.280202.005.163
MERIT - MERIT TURIZM₺13,13₺13,14₺12,97+0.84%19.762.934259.684.953
BIENY - BIEN YAPI URUNLERI₺13₺13,01₺13,19-3.35%19.563.026254.319.341
ESCAR - ESCAR FILO₺13,55₺13,58₺13,61-0.07%19.408.199263.175.177
MRSHL - MARSHALL₺1.245₺1.248₺1.248,12-0.80%19.292.24424.018.843.780
ISGYO - IS GMYO₺21,24₺21,28₺21,37-1.21%19.287.246410.046.854
GOLTS - GOLTAS CIMENTO₺238,70₺238,90₺239,93-0.87%18.943.3804.525.573.578
SAYAS - SAY YENILENEBILIR ENERJI₺37,76₺37,80₺37,83-0.84%18.894.164714.199.417
PKENT - PETROKENT TURIZM₺103₺103,20₺103,35-1.15%18.870.8941.943.702.123
DEVA - DEVA HOLDING₺78,35₺78,40₺78-1.07%18.725.0941.467.111.084
AGESA - AGESA HAYAT EMEKLILIK₺230₺230,30₺230,99-0.99%18.536.1634.265.171.083
ADGYO - ADRA GMYO₺40,76₺40,82₺40,95+0.84%18.360.241749.465.018
METRO - METRO HOLDING₺7,82₺7,83₺7,82+1.43%18.069.819141.305.981
EBEBK - EBEBEK MAGAZACILIK₺79,95₺80,25₺79,78+1.39%17.948.7881.439.492.798
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,03₺12,04₺11,93-1.23%17.687.968212.963.134
FRMPL - FORMUL PLASTIK VE METAL₺21,10₺21,16₺21,31-1.49%17.667.932373.146.716
AVHOL - AVRUPA YATIRIM HOLDING₺30,88₺30,90₺30,55+0.72%17.337.480535.728.146
ZRGYO - ZIRAAT GMYO₺18,51₺18,56₺18,90-2.53%17.299.782320.391.962
MAKIM - MAKIM MAKINE₺12,96₺12,98₺12,87+4.51%17.285.888224.370.823
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,16+7.14%17.236.20420.683.445
TARKM - TARKIM BITKI KORUMA₺340₺340,50₺342,30-0.73%17.206.3235.858.752.896
BVSAN - BULBULOGLU VINC₺64₺64,05₺64-0.08%17.075.3631.092.823.229
FORMT - FORMET METAL VE CAM₺0,95₺0,96₺0,94+4.35%17.007.19816.326.910
KAREL - KAREL ELEKTRONIK₺5,52₺5,53₺5,55+0.18%16.887.17893.386.094
RUBNS - RUBENIS TEKSTIL₺14,15₺14,17₺14,28-0.07%16.560.673234.499.131
VBTYZ - VBT YAZILIM₺21,16₺21,20₺21,49-2.75%16.532.606350.491.243
CLEBI - CELEBI₺1.301₺1.302₺1.306,14-1.36%16.476.98121.453.029.262
CEOEM - CEO EVENT MEDYA₺19,10₺19,13₺19,20+0.10%16.473.395314.806.576
AGROT - AGROTECH TEKNOLOJI₺1,28₺1,29₺1,29+0.78%16.420.72121.182.730
KLGYO - KILER GMYO₺4,01₺4,02₺3,98+1.01%16.372.00265.815.447
ZERGY - ZERAY GMYO₺7,17₺7,18₺7,23-2.18%16.196.676116.130.165
ALCTL - ALCATEL LUCENT TELETAS₺70₺70,15₺69,97+0.07%15.826.7561.108.664.279
AFYON - AFYON CIMENTO₺11,44₺11,45₺11,48-0.95%15.661.382179.322.825
PAPIL - PAPILON SAVUNMA₺6,98₺6,99₺6,97+0.87%15.619.944109.183.411
KRSTL - KRISTAL KOLA₺7,12₺7,14₺7,14-1.11%15.463.764110.411.276
EPLAS - EGEPLAST₺5,19₺5,21₺5,15-1.88%15.410.16280.286.944
TMSN - TUMOSAN MOTOR VE TRAKTOR₺51,85₺51,95₺51,76+0.29%15.346.361796.476.136
ULUFA - ULUSAL FAKTORING₺1,52₺1,53₺1,51+1.32%15.256.95623.343.142
LXGYO - LUXERA GMYO₺6,85₺6,86₺6,79+1.93%15.229.435104.321.628
ALGYO - ALARKO GMYO₺2,83₺2,84₺2,85-1.39%15.169.32442.929.187
PCILT - PC ILETISIM MEDYA₺31,10₺31,16₺30,78+1.96%15.113.383470.630.758
SKTAS - SOKTAS₺2,36₺2,37₺2,33-2.87%14.968.80735.476.072
TEKTU - TEK-ART TURIZM₺3,88₺3,89₺3,93-1.52%14.930.26857.929.439
YIGIT - YIGIT AKU₺15,32₺15,33₺15,32-0.97%14.897.814228.383.494
BLUME - BLUME METAL KIMYA₺31,04₺31,12₺31,30-1.65%14.867.973461.799.249
KAYSE - KAYSERI SEKER FABRIKASI₺2,82₺2,83₺2,86-2.75%14.749.92241.742.278
PRDGS - PARDUS GIRISIM₺4,18₺4,18₺4,16+1.46%14.244.15059.540.547
RUZYE - RUZY MADENCILIK VE ENERJI₺3,74₺3,76₺3,76-0.27%14.209.95053.429.412
CEMTS - CEMTAS₺7,34₺7,35₺7,54-0.54%14.200.602104.374.427
KONYA - KONYA CIMENTO₺3.362,50₺3.365₺3.368,77-0.44%14.125.26347.531.508.313
BEGYO - BATI EGE GMYO₺3,79₺3,77₺3,78+9.86%14.101.81553.445.878
KNFRT - KONFRUT TARIM₺9,36₺9,38₺9,37+0.43%14.073.636131.869.973
LIDFA - LIDER FAKTORING₺1,66₺1,67₺1,67-0.60%13.981.51723.349.133
HOROZ - HOROZ LOJISTIK₺42,40₺42,42₺42,30+0.43%13.829.083586.353.120
ALFAS - ALFA SOLAR ENERJI₺27,30₺27,32₺27,24+0.66%13.820.488377.575.729
SANKO - SANKO PAZARLAMA₺20,08₺20,12₺20,02+1.67%13.802.077277.697.789
HUBVC - HUB GIRISIM₺2,17₺2,17₺2,13+9.60%13.569.16229.445.082
IHGZT - IHLAS GAZETECILIK₺0,90₺0,91₺0,88+2.27%13.480.57012.132.513
EGGUB - EGE GUBRE₺92,05₺92,10₺91,98+0.55%13.471.1821.240.022.317
AZTEK - AZTEK TEKNOLOJI₺2,80₺2,82₺2,84-1.06%13.406.50937.672.290
PRKME - PARK ELEK.MADENCILIK₺13,76₺13,79₺13,87+0.07%13.257.931182.429.128
VANGD - VANET GIDA₺69,90₺71,90₺70,82-2.67%13.100.440930.786.241
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,83₺10,84₺10,90-1.00%13.095.885141.959.397
POLHO - POLISAN HOLDING₺16,90₺16,92₺16,97-1.34%12.899.778218.264.240
YUNSA - YUNSA₺5,93₺5,94₺5,94-0.83%12.791.94975.984.175
SERNT - SERANIT GRANIT SERAMIK₺6,31₺6,33₺6,38+0.64%12.721.23180.270.970
DZGYO - DENIZ GMYO₺6,68₺6,73₺6,74-3.32%12.698.22084.951.089
CEMAS - CEMAS DOKUM₺3₺3,01₺2,99+1.01%12.632.87838.024.963
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,10₺7,11₺7,21-2.34%12.411.89988.248.599
BUCIM - BURSA CIMENTO₺4,74₺4,75₺4,76-1.45%12.117.40157.557.653
DURKN - DURUKAN SEKERLEME₺9,75₺9,77₺9,72-0.10%12.110.393118.197.439
A1YEN - A1 YENILENEBILIR ENERJI₺1,60₺1,61₺1,60+0.62%12.046.26219.274.019
DARDL - DARDANEL₺1,09₺1,10₺1,10-0.91%11.885.81613.074.398
AKENR - AKENERJI₺7,53₺7,54₺7,56-0.13%11.881.71889.588.155
ENDAE - ENDA ENERJI HOLDING₺11,74₺11,75₺11,74+0.17%11.763.196138.099.926
HURGZ - HURRIYET GZT.₺4,59₺4,61₺4,58+1.54%11.704.00553.955.465
BOBET - BOGAZICI BETON SANAYI₺14,57₺14,58₺14,54+0.48%11.624.194169.480.742
BMSCH - BMS CELIK HASIR₺8,74₺8,76₺8,78-2.12%11.519.581100.911.530
TSGYO - TSKB GMYO₺4,95₺4,97₺4,96+4.20%11.474.17856.911.921
PAMEL - PAMEL ELEKTRIK₺42,18₺42,30₺42,68-2.85%11.409.960482.184.899
MNDRS - MENDERES TEKSTIL₺8,98₺9₺9-0.66%11.313.213101.705.784
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,03₺11,05₺10,99+0.09%11.150.412122.877.545
OBASE - OBASE BILGISAYAR₺21,72₺21,80₺21,66+3.33%10.969.963238.486.986
JANTS - JANTSA JANT SANAYI₺12,64₺12,65₺12,76-1.48%10.880.014137.632.179
LUKSK - LUKS KADIFE₺58,90₺59,10₺59,39-1.34%10.687.656629.502.924
YYLGD - YAYLA GIDA₺7,30₺7,31₺7,33-0.41%10.639.16677.772.300
GENTS - GENTAS₺3,79₺3,80₺3,80-0.26%10.624.55940.373.323
EGEPO - NASMED EGEPOL₺5,57₺5,60₺5,55+0.72%10.548.29059.070.424
BESLR - BESLER GIDA₺10,70₺10,74₺10,77-1.11%10.537.806112.754.526
FMIZP - F-M IZMIT PISTON₺237,50₺238,30₺237,58-1.69%10.526.7202.507.464.704
ONRYT - ONUR TEKNOLOJI₺8,85₺8,86₺8,86-0.78%10.398.77992.133.179
SANFM - SANIFOAM ENDUSTRI₺4,41₺4,43₺4,35+3.27%10.124.17144.748.835
ETYAT - EURO TREND YAT. ORT.₺12,43₺12,59₺12,64+0.80%10.052.447126.660.830
IMASM - IMAS MAKINA₺1,49₺1,50₺1,51-1.32%10.033.17814.949.435
PLTUR - PLATFORM TURIZM₺14,28₺14,30₺14,29-1.31%9.952.156142.116.785
GOKNR - GOKNUR GIDA₺13,70₺13,71₺13,66+0.29%9.921.278136.020.719
DESA - DESA DERI₺8,20₺8,22₺8,14+1.11%9.784.86380.333.728
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PNSUT - PINAR SUT₺9,72₺9,74₺9,82-2.11%9.669.71094.086.274
BRISA - BRISA₺70,95₺71,10₺70,17+2.09%9.654.586684.992.877
CMBTN - CIMBETON₺1.172₺1.175₺1.177,59-0.85%9.576.14811.232.821.604
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KLSER - KALESERAMIK₺18,12₺18,14₺18,27-1.68%9.460.879171.525.728
AVOD - A.V.O.D GIDA VE TARIM₺2,58₺2,59₺2,60-0.77%9.433.82824.433.614
YATAS - YATAS₺25,90₺25,92₺25,84+0.62%9.424.655244.287.045
INTEM - INTEMA₺175,70₺175,90₺176,54-3.04%9.349.4771.642.703.109
KLKIM - KALEKIM KIMYEVI MADDELER₺20,62₺20,64₺20,90-1.24%9.215.484190.207.580
ALVES - ALVES KABLO₺0,59₺0,60₺0,55-5.08%9.200.6905.428.407
OZYSR - OZYASAR TEL₺11,36₺11,40₺11,45-2.23%9.145.758104.261.642
BAGFS - BAGFAS₺20,98₺21,08₺21,13-0.38%9.108.610191.280.809
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,27₺8,29₺8,33-1.66%9.053.15874.960.147
KRONT - KRON TEKNOLOJI₺18,51₺18,53₺18,54+1.20%8.723.122161.552.224
ULUSE - ULUSOY ELEKTRIK₺140,10₺140,20₺140,75-0.57%8.605.1491.206.441.932
GLCVY - GELECEK VARLIK YONETIMI₺37,50₺37,58₺37,61+0.11%8.595.283322.838.846
GEDIK - GEDIK Y. MEN. DEG.₺4,86₺4,87₺4,85+0.41%8.421.68440.929.384
INVEO - INVEO YATIRIM HOLDING₺5,11₺5,12₺5,14-1.54%8.405.60042.952.615
GARFA - GARANTI FAKTORING₺22,08₺22,10₺22,17-1.25%8.401.319185.669.144
VRGYO - VERA KONSEPT GMYO₺1,20₺1,21₺1,20-0.83%8.379.91310.139.695
LRSHO - LORAS HOLDING₺1,78₺1,79₺1,80-0.56%8.340.35914.845.839
KOPOL - KOZA POLYESTER₺3,01₺3,02₺3,02+0.67%8.329.55425.155.252
TBORG - T.TUBORG₺121,90₺122₺121,53+0.74%8.268.2711.008.729.038
GOZDE - GOZDE GIRISIM₺17,60₺17,62₺17,75-1.84%8.234.855145.015.805
CUSAN - CUHADAROGLU METAL₺18,81₺18,89₺18,87+0.70%8.205.486154.509.294
VERUS - VERUSA HOLDING₺510,50₺511,50₺508,04+1.69%8.176.8774.182.472.330
PINSU - PINAR SU₺8,26₺8,28₺8,38-2.25%8.070.58566.663.031
VSNMD - VISNE MADENCILIK₺26₺26,02₺26,15-0.92%8.045.452209.020.848
SELVA - SELVA GIDA₺1,06₺1,07₺1,08-0.93%8.044.0588.607.142
DENGE - DENGE HOLDING₺1,67₺1,68₺1,67+1.20%8.033.81313.496.806
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺19,76₺19,77₺19,98-1.84%7.960.185157.372.861
BRKVY - BIRIKIM VARLIK YONETIM₺47,34₺47,54₺47,57+1.15%7.944.964377.703.573
DERHL - DERLUKS YATIRIM HOLDING₺1,51₺1,52₺1,52-0.65%7.794.20311.847.188
TEZOL - EUROPAP TEZOL KAGIT₺7,01₺7,02₺7,02-0.43%7.711.00154.131.228
NATEN - NATUREL ENERJI₺3,67₺3,68₺3,68-0.27%7.642.13628.046.638
BORSK - BOR SEKER₺5,23₺5,24₺5,26-0.76%7.633.46039.999.330
ALKIM - ALKIM KIMYA₺11,14₺11,18₺11,15-0.71%7.594.32284.676.686
INGRM - INGRAM BILISIM₺286,75₺288₺287,78+1.23%7.564.5002.171.011.357
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-0.53%7.563.82214.068.709
RALYH - RAL YATIRIM HOLDING₺0₺26,88₺0-9.98%7.537.367202.604.426
KFEIN - KAFEIN YAZILIM₺5,55₺5,56₺5,58-1.60%7.445.48241.322.423
KRVGD - KERVAN GIDA₺2,16₺2,17₺2,15+0.93%7.353.63015.957.378
BIGCH - BUYUK SEFLER BIGCHEFS₺3,53₺3,54₺3,50+1.43%7.333.98225.962.296
DOGUB - DOGUSAN₺16,25₺16,42₺16,46-3.35%7.302.821119.985.351
EDIP - EDIP GAYRIMENKUL₺26,64₺26,68₺26,75-0.30%7.301.444194.802.522
USAK - USAK SERAMIK₺0,40₺0,41₺0-4.76%7.273.4992.909.400
VERTU - VERUSATURK GIRISIM₺24,18₺24,26₺24,56-2.57%7.240.651175.658.190
LKMNH - LOKMAN HEKIM SAGLIK₺10,73₺10,74₺10,83-0.19%7.163.97176.941.047
ERSU - ERSU GIDA₺17,64₺17,80₺17,93-5.32%7.151.455127.295.899
ASUZU - ANADOLU ISUZU₺41,38₺41,64₺41,56+0.58%7.094.315294.272.194
SEKUR - SEKURO PLASTIK₺4,14₺4,18₺4,18-5.43%7.085.79129.618.607
PARSN - PARSAN₺55,10₺55,40₺55,71-1.43%7.013.431386.440.067
BANVT - BANVIT₺128,10₺128,80₺128,86+0.70%7.009.083901.368.035
KMPUR - KIMTEKS POLIURETAN₺13,63₺13,66₺13,67-1.09%6.994.09795.329.542
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
OYYAT - OYAK YATIRIM MENKUL₺26,10₺26,20₺26,14-1.36%6.890.517179.980.314
EYGYO - EYG GMYO₺1,75₺1,76₺1,75-0.56%6.860.98112.075.327
SRVGY - SERVET GMYO₺2,14₺2,15₺2,14+0.47%6.732.93514.408.481
SUNTK - SUN TEKSTIL₺22,90₺23₺23,01+0.70%6.625.514151.856.791
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,28₺13,35₺13,30+0.76%6.607.53888.144.561
PETUN - PINAR ET VE UN₺9,35₺9,37₺9,38-0.95%6.537.18361.188.032
TURGG - TURKER PROJE GAYRIMENKUL₺25,48₺25,58₺25,90+0.63%6.519.163166.890.571
ATAKP - ATAKEY PATATES₺32,54₺32,58₺32,58-0.06%6.477.498210.907.340
ARASE - DOGU ARAS ENERJI₺94₺94,10₺94,43-1.31%6.439.487605.633.724
ICBCT - ICBC TURKEY BANK₺14,58₺14,61₺14,63+0.27%6.386.27893.175.798
KOTON - KOTON MAGAZACILIK₺9,57₺9,58₺9,59-0.31%6.365.50260.981.506
PNLSN - PANELSAN CATI CEPHE₺32₺32,02₺32,12+0.69%6.364.358203.786.730
PRKAB - TURK PRYSMIAN KABLO₺23,02₺23,10₺23,19-1.95%6.253.255144.325.127
PENGD - PENGUEN GIDA₺7,04₺7,06₺7,03-1.81%6.223.92943.816.462
MHRGY - MHR GMYO₺1,81₺1,82₺1,83-2.67%6.214.59811.310.568
BASGZ - BASKENT DOGALGAZ GMYO₺39,64₺39,68₺39,84-0.20%6.047.723239.973.659
TDGYO - TREND GMYO₺7,06₺7,07₺6,99-2.49%6.036.24742.615.906
EKSUN - EKSUN GIDA₺4,14₺4,15₺4,14-0.24%5.954.28024.710.261
SEGYO - SEKER GMYO₺2,74₺2,75₺2,76-0.36%5.948.25816.357.709
DMSAS - DEMISAS DOKUM₺6,42₺6,44₺6,43-0.62%5.920.99538.012.790
MERKO - MERKO GIDA₺0,96₺0,97₺0,96+1.04%5.871.2355.695.098
BFREN - BOSCH FREN SISTEMLERI₺101,20₺101,30₺101,43+0.20%5.825.391590.694.678
MAKTK - MAKINA TAKIM₺6,21₺6,23₺6,23+0.97%5.810.67236.142.378
AKYHO - AKDENIZ YATIRIM HOLDING₺1,58₺1,58₺1,55+9.72%5.775.8459.125.835
VAKKO - VAKKO TEKSTIL₺53,95₺54,10₺54,35-0.73%5.775.093312.432.534
BNTAS - BANTAS AMBALAJ₺5,15₺5,17₺5,14-0.39%5.598.93328.946.483
IZINV - IZ YATIRIM HOLDING₺30,68₺30,76₺30,46+1.46%5.574.852170.813.462
NUHCM - NUH CIMENTO₺211,10₺211,50₺210,61+0.96%5.507.1481.163.660.372
AYEN - AYEN ENERJI₺24,42₺24,48₺24,30+0.49%5.409.103132.198.476
SNICA - SANICA ISI SANAYI₺2,14₺2,15₺2,15-0.46%5.390.95711.590.558
VKING - VIKING KAGIT₺13,94₺13,96₺14,09-2.79%5.388.96475.122.164
KONKA - KONYA KAGIT₺7,78₺7,79₺7,70+0.65%5.364.66441.737.084
ARTMS - ARTEMIS HALI₺32,50₺32,62₺32,39+0.43%5.226.794170.498.012
MEKAG - MEKA GLOBAL MAKINE₺1,87₺1,88₺1,87+1.08%5.187.9729.753.388
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,74₺23,76₺23,76-0.59%5.135.335122.015.552
DYOBY - DYO BOYA₺9,60₺9,61₺9,68-1.94%5.061.98148.595.021
GRTHO - GRAINTURK HOLDING₺0₺80,10₺0-10.00%4.946.896396.246.362
DNISI - DINAMIK ISI MAKINA YALITIM₺3,88₺3,89₺3,87+1.04%4.880.78018.937.425
ARENA - ARENA BILGISAYAR₺14,08₺14,10₺14,13-0.63%4.860.11068.527.554
ACSEL - ACIPAYAM SELULOZ₺84,45₺84,80₺84,71+1.26%4.798.374405.222.655
NUGYO - NUROL GMYO₺6,61₺6,63₺6,64-0.60%4.772.07631.638.863
KONTR - KONTROLMATIK TEKNOLOJI₺1,91₺1,92₺00.00%4.692.3249.009.263
KLMSN - KLIMASAN KLIMA₺20,62₺20,68₺20,71-1.81%4.678.47096.470.054
KTSKR - KUTAHYA SEKER FABRIKASI₺59,20₺59,30₺59,39-1.17%4.649.181275.231.506
AVGYO - AVRASYA GMYO₺15₺15,05₺15,11-2.34%4.621.19269.548.937
ERBOS - ERBOSAN₺107,60₺108,10₺107,76-0.37%4.582.787495.399.286
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,16₺1,17₺1,17+0.86%4.525.3975.294.715
GOODY - GOOD-YEAR₺2,05₺2,06₺2,05+0.49%4.421.8669.109.043
RNPOL - RAINBOW POLIKARBONAT₺1,64₺1,65₺1,63+0.61%4.394.1227.250.301
AKMGY - AKMERKEZ GMYO₺204,40₺204,90₺204,68-0.05%4.370.420895.499.058
MARBL - TUREKS TURUNC MADENCILIK₺8,20₺8,23₺8,21-0.24%4.300.37635.392.094
ELITE - ELITE NATUREL ORGANIK GIDA₺19,09₺19,13₺19,18-0.83%4.238.88481.089.857
SMART - SMARTIKS YAZILIM₺14,38₺14,44₺14,35+0.28%4.166.72660.000.858
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,52₺9,54₺9,52+0.11%4.129.88639.357.809
SANEL - SANEL MUHENDISLIK₺28,34₺28,56₺28,46-2.53%4.110.203117.387.390
DERIM - DERIMOD₺23,96₺24,04₺23,85+1.78%4.103.91198.658.024
LYDYE - LYDIA YESIL ENERJI₺0₺5.872,50₺0-10.00%4.063.77023.864.489.325
KUTPO - KUTAHYA PORSELEN₺62,10₺62,25₺62,30-1.27%3.960.053246.315.290
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17-0.85%3.916.2434.621.167
KRTEK - KARSU TEKSTIL₺5,46₺5,47₺5,57-4.37%3.830.69120.953.879
CONSE - CONSUS ENERJI₺1,60₺1,61₺1,60+0.62%3.816.7416.144.953
FADE - FADE GIDA₺11,02₺11,04₺11,02+0.09%3.810.06642.063.126
BIZIM - BIZIM MAGAZALARI₺18,03₺18,07₺18-0.93%3.807.14468.795.097
ZEDUR - ZEDUR ENERJI₺5,03₺5,07₺5,05-0.40%3.670.84618.501.062
HTTBT - HITIT BILGISAYAR₺32₺32,04₺32,13-1.54%3.635.892116.493.980
ISYAT - IS YAT. ORT.₺6,27₺6,28₺6,31-1.57%3.576.03222.421.722
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
OZRDN - OZERDEN AMBALAJ₺11,50₺11,51₺11,29-0.95%3.482.33340.081.649
HATEK - HATAY TEKSTIL₺7,22₺7,26₺7,12-2.29%3.430.61824.906.290
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,27₺2,28₺2,29-2.56%3.362.2187.665.857
DGATE - DATAGATE BILGISAYAR₺61,10₺61,25₺61,13-1.05%3.352.815205.359.931
SILVR - SILVERLINE ENDUSTRI₺1,52₺1,53₺1,52-1.94%3.288.9664.999.228
MEPET - METRO PETROL VE TESISLERI₺19,51₺19,65₺19,54-1.65%3.167.72262.245.728
EUKYO - EURO KAPITAL YAT. ORT.₺9,14₺9,16₺9,24-1.51%3.082.21128.233.052
BAKAB - BAK AMBALAJ₺28,32₺28,48₺28,20-0.84%3.000.57685.036.335
ALKLC - ALTINKILIC GIDA VE SUT₺0₺51,50₺0-9.97%2.984.580153.705.844
YYAPI - YESIL YAPI₺0,60₺0,62₺0,59+8.77%2.960.0441.835.228
MSGYO - MISTRAL GMYO₺4,52₺4,53₺4,53+0.44%2.939.03113.343.200
VKFYO - VAKIF YAT. ORT.₺19,25₺19,28₺19,38-1.28%2.932.89056.458.129
OSMEN - OSMANLI MENKUL₺5,24₺5,26₺5,25+0.19%2.883.72215.139.542
PAGYO - PANORA GMYO₺114,70₺115,20₺114,86+0.35%2.801.527321.335.158
EGSER - EGE SERAMIK₺2,47₺2,48₺2,49-1.20%2.796.9436.908.448
ISSEN - ISBIR SENTETIK DOKUMA₺5,36₺5,37₺5,43-2.55%2.781.46614.880.845
GEDZA - GEDIZ AMBALAJ₺20,58₺20,66₺20,52-0.68%2.736.29656.312.972
TLMAN - TRABZON LIMAN₺58,20₺58,25₺58,23+0.26%2.645.630153.975.651
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺77₺0-9.99%2.608.914200.886.378
SAMAT - SARAY MATBAACILIK₺3,62₺3,64₺3,60-1.89%2.461.0508.933.613
BYDNR - BAYDONER RESTORANLARI₺21,42₺21,48₺21,44-0.65%2.387.04351.225.936
COSMO - COSMOS YAT. HOLDING₺87₺88,70₺88,31+4.35%2.345.677208.061.528
IDGYO - IDEALIST GMYO₺2,12₺2,14₺2,11+0.94%2.289.8134.900.201
RODRG - RODRIGO TEKSTIL₺13,30₺13,34₺13,03+0.83%2.284.65230.477.259
ALKA - ALKIM KAGIT₺5,71₺5,72₺5,70-0.17%2.235.30712.785.958
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,44₺10,45₺10,48-0.85%2.174.90422.705.995
DOFER - DOFER YAPI MALZEMELERI₺20,68₺20,74₺20,64+0.39%2.167.95144.876.590
DESPC - DESPEC BILGISAYAR₺28,36₺28,54₺28,48-0.21%2.165.31961.754.885
MMCAS - MMC SAN. VE TIC. YAT.₺11,93₺11,93₺11,99-9.96%2.065.39724.640.188
ENPRA - ENPARA BANK₺39₺39,20₺39,38+1.28%1.970.96076.867.444
TRILC - TURK ILAC SERUM₺0,81₺0,82₺0-2.38%1.964.7001.611.054
BALAT - BALATACILAR BALATACILIK₺56,55₺56,55₺54,19+9.91%1.919.111108.525.716
SEYKM - SEYITLER KIMYA₺2,82₺2,83₺2,84-0.35%1.864.8575.277.546
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺22,82₺0-9.94%1.822.51941.589.890
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BARMA - BAREM AMBALAJ₺6₺6,01₺6+2.56%1.621.0729.726.431
MNDTR - MONDI TURKEY₺3,88₺3,90₺3,90+0.26%1.584.6966.148.619
MEDTR - MEDITERA TIBBI MALZEME₺18,20₺18,25₺18,34-2.10%1.578.41828.695.639
SEKFK - SEKER FIN. KIR.₺3,94₺3,96₺3,93-0.25%1.568.6346.227.475
QNBTR - QNB BANK₺148,70₺149₺149,82-2.23%1.556.767231.958.268
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,79₺6,72+3.98%1.541.52110.466.925
BEYAZ - BEYAZ FILO₺15,89₺15,92₺15,94-0.06%1.480.98623.532.868
GLBMD - GLOBAL MEN. DEG.₺9,52₺9,65₺9,57-2.02%1.479.27614.319.387
ATLAS - ATLAS YAT. ORT.₺4,59₺4,60₺4,66-3.16%1.379.3966.345.222
SONME - SONMEZ FILAMENT₺117,10₺117,60₺118,31-1.18%1.362.576160.238.891
GRNYO - GARANTI YAT. ORT.₺8,37₺8,38₺8,41+0.60%1.297.02210.869.048
DGGYO - DOGUS GMYO₺26,70₺26,98₺26,97-1.75%1.281.03134.459.737
OYAYO - OYAK YAT. ORT.₺30,88₺30,92₺31,43-2.70%1.264.57039.201.680
BIGEN - BIRLESIM GRUP ENERJI₺0₺15,54₺0-9.97%1.257.94719.548.504
KENT - KENT GIDA₺262₺264₺253,81-1.58%1.241.367327.720.888
DOKTA - DOKTAS DOKUMCULUK₺15,04₺15,08₺15,02+0.20%1.216.73218.348.322
ATSYH - ATLANTIS YATIRIM HOLDING₺76₺79,95₺77,73-5.71%1.184.62690.031.561
EUYO - EURO YAT. ORT.₺3,91₺3,95₺3,94+1.28%1.181.1684.665.614
MEGAP - MEGA POLIETILEN₺1,06₺1,07₺0-0.93%1.164.1321.245.621
BRKO - BIRKO MENSUCAT₺7,13₺7,15₺7,11+1.13%1.109.1557.908.278
TERA - TERA YATIRIM MENKUL DEGERLER₺24,66₺24,66₺0-9.93%1.075.00326.509.583
BOSSA - BOSSA₺5,21₺5,25₺5,25-0.95%1.006.3825.263.379
AVTUR - AVRASYA PETROL VE TUR.₺8,64₺8,74₺8,57+3.68%979.9628.564.868
ULAS - ULASLAR TURIZM YAT.₺14,81₺14,99₺14,90+0.27%946.71114.191.197
EUHOL - EURO YATIRIM HOLDING₺7,08₺7,10₺7,14+1.43%929.5386.599.717
IHYAY - IHLAS YAYIN HOLDING₺1₺1,01₺0,98+2.04%872.349872.349
CASA - CASA EMTIA PETROL₺44,08₺44,10₺44,51-2.00%852.02537.574.285
GATEG - GATE GROUP TEKNOLOJI₺155₺157₺157,97-1.81%766.950120.411.072
KERVN - KERVANSARAY YAT. HOLDING₺6,30₺6,50₺6,68-6.94%740.7364.666.637
SUMAS - SUMAS SUNI TAHTA₺231,60₺235,50₺233,55+8.78%694.581163.573.826
ATEKS - AKIN TEKSTIL₺91₺91,85₺91,76-1.09%682.59162.115.781
KLNMA - T. KALKINMA BANK.₺7,22₺7,25₺7,25-1.10%668.7004.828.012
BRMEN - BIRLIK MENSUCAT₺7,70₺7,90₺7,54-3.63%665.0815.121.124
ISBIR - ISBIR HOLDING₺56,70₺56,80₺56,96+4.22%623.19135.397.249
BASCM - BASTAS BASKENT CIMENTO₺11,22₺11,30₺11,35-1.31%620.3727.010.208
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,12₺18,50₺17,86+0.54%604.19011.177.516
ATAGY - ATA GMYO₺7,87₺7,88₺7,90-0.25%598.1174.761.012
BRKSN - BERKOSAN YALITIM₺5,75₺5,76₺5,77-1.71%577.1133.324.170
QNBFK - QNB FINANSAL KIRALAMA₺37,86₺37,90₺37,86-3.37%551.71620.910.033
CMENT - CIMENTAS₺218₺218,20₺218,13+0.51%542.924118.466.082
IHEVA - IHLAS EV ALETLERI₺1,50₺1,51₺1,50-0.66%531.950803.244
SNPAM - SONMEZ PAMUKLU₺18,67₺18,70₺18,72-0.43%524.4199.790.897
AGYO - ATAKULE GMYO₺6,63₺6,66₺6,61+1.37%483.0263.216.950
INTEK - INNOSA TEKNOLOJI₺186,10₺187₺186,23-0.27%474.13288.662.591
EKIZ - EKIZ KIMYA₺48,54₺48,68₺49,21-3.79%454.98722.148.789
MZHLD - MAZHAR ZORLU HOLDING₺4,06₺4,08₺4,07+0.74%431.6831.752.633
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,75₺0-9.87%415.4781.973.519
MTRYO - METRO YAT. ORT.₺7,50₺7,52₺7,54-1.19%399.5662.996.743
ORMA - ORMA ORMAN MAHSULLERI₺128,80₺129₺129,76-3.01%389.68650.269.430
KSTUR - KUSTUR KUSADASI TURIZM₺1.800₺1.801₺1.803,39+0.11%355.268639.837.668
DSTKF - DESTEK FINANS FAKTORING₺0₺269,75₺0-9.93%317.49685.644.479
YBTAS - YIBITAS INSAAT MALZEME₺10,85₺10,88₺10,91-0.64%272.6142.966.035
EMNIS - EMINIS AMBALAJ₺131₺132,80₺132,65+2.08%223.91429.735.806
SODSN - SODAS SODYUM SANAYII₺5,89₺5,90₺5,91-0.34%203.0521.198.008
YONGA - YONGA MOBILYA₺33,70₺35₺35,32+0.57%186.2556.518.922
TRHOL - TERA FINANSAL YAT. HOL.₺0₺445,50₺0-10.00%156.37169.663.058
OZATD - OZATA DENIZCILIK₺0₺493,75₺0-9.98%79.98839.493.828
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺388.500₺412.415₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026