Advertisement
SAAT VE SAAT SANAYI
22,30
0.81 %
+0,18
Previous close
22,12
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺337,50 | ₺337,75 | ₺329,81 | -0.22% | 17.865.348.305 | 6.029.555.053.022 | |
AKBNK - AKBANK | ₺64,05 | ₺64,10 | ₺62,88 | -0.85% | 12.285.379.432 | 786.878.552.632 | |
THYAO - TURK HAVA YOLLARI | ₺259,25 | ₺259,50 | ₺253,98 | +0.10% | 11.628.263.220 | 3.014.627.239.759 | |
EREGL - EREGLI DEMIR CELIK | ₺31,60 | ₺31,60 | ₺31,88 | -9.97% | 10.086.921.218 | 318.746.710.502 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,04 | ₺35,06 | ₺34,58 | -0.74% | 8.416.108.575 | 295.068.766.649 | |
| ISCTR - IS BANKASI (C) | ₺12,24 | ₺12,25 | ₺12,07 | -1.45% | 7.757.196.755 | 94.948.088.286 | |
| TUPRS - TUPRAS | ₺361,25 | ₺361,50 | ₺354,80 | +2.56% | 6.929.195.817 | 2.503.171.988.891 | |
| ASTOR - ASTOR ENERJI | ₺143,50 | ₺143,60 | ₺144,56 | -4.27% | 6.073.500.352 | 872.154.650.605 | |
| KCHOL - KOC HOLDING | ₺197,60 | ₺197,70 | ₺194,11 | +0.76% | 5.272.974.603 | 1.041.939.781.592 | |
| SASA - SASA POLYESTER | ₺1,59 | ₺1,60 | ₺1,56 | -3.05% | 4.243.251.775 | 6.746.770.322 | |
| BIMAS - BIM MAGAZALAR | ₺373,25 | ₺373,50 | ₺370,09 | +1.15% | 4.018.140.039 | 1.499.770.769.463 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺36,12 | ₺36,14 | ₺35,63 | -0.93% | 3.995.667.652 | 144.403.428.931 | |
| GARAN - GARANTI BANKASI | ₺126,90 | ₺127 | ₺125,10 | -1.25% | 3.934.628.981 | 499.304.417.625 | |
| SAHOL - SABANCI HOLDING | ₺86,65 | ₺86,70 | ₺85,38 | -1.03% | 3.880.267.857 | 336.225.209.839 | |
| TCELL - TURKCELL | ₺89,70 | ₺89,75 | ₺87,96 | -3.80% | 3.748.932.472 | 336.466.689.353 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,19 | ₺17,21 | ₺17,11 | -3.10% | 2.525.282.395 | 43.434.857.192 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺4,10 | ₺4,11 | ₺4,30 | -7.87% | 2.157.521.587 | 8.845.838.508 | |
| TTKOM - TURK TELEKOM | ₺46,30 | ₺46,32 | ₺45,66 | -2.28% | 1.663.588.601 | 77.024.152.233 | |
| MIATK - MIA TEKNOLOJI | ₺27,20 | ₺27,24 | ₺26,20 | +4.62% | 1.576.967.991 | 42.893.529.342 | |
| BRSAN - BORUSAN BORU SANAYI | ₺633,50 | ₺634 | ₺631,99 | -0.39% | 1.536.024.298 | 973.071.392.783 | |
| SISE - SISE CAM | ₺33,92 | ₺33,94 | ₺33,42 | -0.41% | 1.506.399.641 | 51.127.203.801 | |
| PETKM - PETKIM | ₺18,14 | ₺18,15 | ₺17,90 | -0.87% | 1.462.488.431 | 26.529.540.138 | |
| KRDMD - KARDEMIR (D) | ₺38,62 | ₺38,64 | ₺38,32 | -3.16% | 1.460.271.932 | 56.395.702.017 | |
| VAKBN - VAKIFLAR BANKASI | ₺30,34 | ₺30,36 | ₺29,99 | -2.57% | 1.419.661.209 | 43.072.521.077 | |
| FROTO - FORD OTOSAN | ₺65,20 | ₺65,25 | ₺64,34 | -2.03% | 1.400.415.884 | 91.307.115.611 | |
| MGROS - MIGROS TICARET | ₺432 | ₺432,25 | ₺431,14 | -1.93% | 1.358.679.540 | 586.949.561.064 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KARCL - KARDEMIR CELIK | 31,38 | 31,60 | 29,59 | +4.18% | 1.104.737.416 | 34.710.849.608 | |
| HALKB - T. HALK BANKASI | ₺43,28 | ₺43,32 | ₺41,64 | +3.89% | 1.099.032.256 | 47.566.116.054 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺30,26 | ₺30,38 | ₺31,30 | -1.69% | 1.029.083.049 | 31.181.216.373 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EUPWR - EUROPOWER ENERJI | ₺36,12 | ₺36,14 | ₺35,20 | -3.99% | 1.003.959.394 | 36.263.013.307 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,25 | ₺266,50 | ₺263,19 | -0.28% | 982.129.883 | 261.492.081.216 | |
| TURSG - TURKIYE SIGORTA | ₺4,20 | ₺4,21 | ₺3,93 | +2.69% | 947.712.299 | 3.980.391.655 | |
| ODINE - ODINE TEKNOLOJI | ₺95,85 | ₺95,85 | ₺111,75 | -10.00% | 934.191.023 | 89.542.209.507 | |
| AKSEN - AKSA ENERJI | ₺60,80 | ₺60,85 | ₺60,80 | -8.08% | 924.570.279 | 56.260.101.501 | |
| PGSUS - PEGASUS | ₺124,80 | ₺124,90 | ₺123,24 | -1.19% | 890.456.298 | 111.217.991.558 | |
| ENKAI - ENKA INSAAT | ₺74,25 | ₺74,30 | ₺73,04 | +1.02% | 885.053.162 | 65.715.197.290 | |
| TOASO - TOFAS OTO. FAB. | ₺222,50 | ₺222,60 | ₺219,68 | -0.54% | 739.386.371 | 164.513.467.459 | |
| ENERY - ENERYA ENERJI | ₺12,30 | ₺12,31 | ₺12,13 | +1.57% | 705.093.801 | 8.679.704.694 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺103,30 | ₺103,40 | ₺103,17 | -2.73% | 689.516.425 | 71.227.046.661 | |
| AEFES - ANADOLU EFES | ₺16,25 | ₺16,26 | ₺15,94 | -0.12% | 653.324.382 | 10.616.521.207 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 86,60 | 86,85 | 87,70 | -5.82% | 648.665.660 | 56.206.879.400 | |
| TSKB - T.S.K.B. | ₺8,89 | ₺8,90 | ₺8,57 | +0.34% | 636.943.148 | 5.668.794.020 | |
| TKFEN - TEKFEN HOLDING | ₺175 | ₺175,20 | ₺171,57 | +2.82% | 623.203.675 | 109.122.963.440 | |
| PEKGY - PEKER GMYO | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 575.181.064 | 511.911.147 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺107,20 | ₺107,30 | ₺107,13 | -4.63% | 574.028.166 | 61.535.819.363 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.87% | 553.297.762 | 868.677.487 | |
| EFOR - EFOR YATIRIM | ₺16,83 | ₺16,85 | ₺17,16 | -5.76% | 483.451.302 | 8.141.319.934 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,90 | ₺72,80 | ₺71,61 | +9.95% | 483.447.985 | 35.243.358.081 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,33 | ₺6,36 | ₺6,06 | +2.09% | 471.342.691 | 2.988.312.659 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺22,26 | ₺22,28 | ₺21,85 | -5.99% | 455.577.385 | 10.150.264.132 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 45,94 | 46,02 | 45,78 | -1.67% | 418.391.534 | 19.229.274.908 | |
| CVKMD - CVK MADEN | ₺12,02 | ₺12,03 | ₺11,90 | +0.08% | 415.910.231 | 5.003.400.082 | |
| TCKRC - KIRAC GALVANIZ | ₺94,80 | ₺94,90 | ₺95,61 | -5.20% | 400.247.215 | 37.943.435.987 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺54,55 | ₺54,65 | ₺54,85 | -4.05% | 399.452.284 | 21.790.122.092 | |
| ENJSA - ENERJISA ENERJI | ₺112,90 | ₺113,10 | ₺111,22 | -0.18% | 391.201.475 | 44.166.646.516 | |
| GEREL - GERSAN ELEKTRIK | ₺21,94 | ₺21,84 | ₺21,07 | +9.97% | 378.972.059 | 8.314.646.977 | |
| HEKTS - HEKTAS | ₺1,76 | ₺1,77 | ₺1,75 | -3.28% | 371.945.990 | 658.344.403 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺27,42 | ₺27,42 | ₺28,80 | -9.98% | 370.892.186 | 10.169.863.753 | |
| ALARK - ALARKO HOLDING | ₺100,80 | ₺100,90 | ₺98,93 | -1.95% | 368.811.700 | 37.176.219.335 | |
| CCOLA - COCA COLA ICECEK | ₺74,40 | ₺74,45 | ₺72,59 | +0.34% | 319.680.875 | 23.800.241.121 | |
| CWENE - CW ENERJI | ₺14,64 | ₺14,65 | ₺14,52 | -2.33% | 304.172.404 | 4.456.125.725 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,48 | ₺49,58 | ₺47,68 | +6.58% | 289.686.337 | 14.351.061.120 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺90,35 | ₺90,55 | ₺85,68 | +5.91% | 282.468.458 | 25.563.395.485 | |
| ULKER - ULKER BISKUVI | ₺76,70 | ₺76,75 | ₺75,87 | -1.54% | 279.972.392 | 21.473.882.489 | |
| INTET - INTETRA TEKNOLOJI | 39,06 | 39,10 | 39,16 | -8.01% | 278.769.831 | 10.888.749.591 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 27,42 | 27,48 | 27,19 | -3.04% | 269.048.601 | 7.388.074.587 | |
| GRTHO - GRAINTURK HOLDING | ₺60,25 | ₺60,30 | ₺59,93 | +4.60% | 266.210.545 | 16.039.185.315 | |
| ODAS - ODAS ELEKTRIK | ₺4,65 | ₺4,66 | ₺4,50 | -0.85% | 261.099.261 | 1.214.111.563 | |
| SKBNK - SEKERBANK | ₺3,12 | ₺3,13 | ₺3,08 | -2.80% | 256.462.495 | 800.162.986 | |
| INFO - INFO YATIRIM | ₺0,89 | ₺0,89 | ₺0,84 | +9.88% | 239.145.271 | 212.839.291 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺56,46 | -0.17% | 239.059.710 | 13.698.121.392 | |
| CIMSA - CIMSA | ₺37,66 | ₺37,68 | ₺37,53 | -2.28% | 237.917.175 | 8.959.960.818 | |
| ECILC - ECZACIBASI ILAC | ₺49,56 | ₺49,60 | ₺49,05 | -1.14% | 235.974.507 | 11.699.616.047 | |
| AKFIS - AKFEN INSAAT | ₺15,35 | ₺15,37 | ₺15,97 | -7.81% | 235.428.815 | 3.613.832.311 | |
| GENIL - GEN ILAC | ₺3,98 | ₺3,99 | ₺3,95 | -0.75% | 233.321.355 | 930.952.206 | |
| MPARK - MLP SAGLIK | ₺386,25 | ₺386,75 | ₺384,26 | -2.03% | 219.045.478 | 84.715.838.617 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,89 | ₺3,91 | ₺3,74 | +3.71% | 218.581.575 | 854.653.959 | |
| NETCD - NETCAD YAZILIM | ₺79,60 | ₺79,65 | ₺78,04 | +0.13% | 212.100.765 | 16.883.220.918 | |
| CRFSA - CARREFOURSA | ₺180,30 | ₺180,50 | ₺178,50 | -5.06% | 209.673.615 | 37.804.152.748 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺30,30 | ₺30,32 | ₺29,30 | +0.07% | 208.250.349 | 6.314.150.591 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,66 | ₺3,67 | ₺3,75 | -7.79% | 202.324.428 | 742.530.651 | |
| DOHOL - DOGAN HOLDING | ₺16,42 | ₺16,43 | ₺16,22 | -0.84% | 199.752.513 | 3.281.933.795 | |
| MAVI - MAVI GIYIM | ₺34,84 | ₺34,86 | ₺34,19 | +1.28% | 195.867.002 | 6.824.006.362 | |
| OYAKC - OYAK CIMENTO | ₺18,40 | ₺18,42 | ₺18,27 | -1.66% | 193.347.583 | 3.559.528.996 | |
| KLRHO - KILER HOLDING | ₺9,95 | ₺9,97 | ₺9,83 | -1.48% | 190.717.720 | 1.901.455.670 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,68 | ₺7,68 | ₺7,91 | -9.96% | 179.019.592 | 1.374.870.464 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,40 | ₺15,41 | ₺15,34 | -3.51% | 176.568.117 | 2.720.914.681 | |
| AKSA - AKSA | ₺10,27 | ₺10,29 | ₺10,08 | +1.58% | 172.087.679 | 1.769.061.343 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺174,10 | ₺174,20 | ₺171,22 | +0.23% | 171.577.706 | 29.888.836.455 | |
| FENER - FENERBAHCE FUTBOL | ₺2,05 | ₺2,06 | ₺2,04 | -3.30% | 169.683.316 | 347.850.798 | |
| BALSU - BALSU GIDA | ₺7,25 | ₺7,26 | ₺7,18 | -1.36% | 169.414.779 | 1.229.951.293 | |
| VESTL - VESTEL | ₺12,98 | ₺13,01 | ₺13 | -7.93% | 169.240.548 | 2.201.819.530 | |
| AYGAZ - AYGAZ | ₺268 | ₺268,25 | ₺263,19 | +1.61% | 168.229.494 | 45.085.504.258 | |
| ARMGD - ARMADA GIDA | ₺103,50 | ₺103,70 | ₺101,59 | -5.99% | 166.138.583 | 17.195.343.377 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,73 | ₺0,74 | ₺0,72 | -1.33% | 164.963.014 | 122.072.630 | |
| PAHOL - PASIFIK HOLDING | ₺0,88 | ₺0,89 | ₺0,87 | +1.14% | 161.175.400 | 141.834.352 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 13,36 | 13,20 | 12,40 | +9.96% | 159.575.701 | 2.131.931.361 | |
| MAGEN - MARGUN ENERJI | ₺5,16 | ₺5,17 | ₺5,18 | -6.86% | 158.854.572 | 819.689.591 | |
| KCAER - KOCAER CELIK | ₺8,76 | ₺8,77 | ₺8,67 | -3.84% | 157.819.986 | 1.382.503.077 | |
| ISMEN - IS Y. MEN. DEG. | ₺26,36 | ₺26,38 | ₺26,28 | -2.87% | 156.756.443 | 4.135.234.955 | |
| ORZAX - ORZAKS ILAC | 58 | 58,10 | 57,80 | -3.17% | 154.953.475 | 9.002.796.924 | |
| CANTE - CAN2 TERMIK | ₺0,97 | ₺0,98 | ₺0,95 | +2.08% | 154.506.625 | 151.416.492 | |
| ISKPL - ISIK PLASTIK | ₺2,68 | ₺2,67 | ₺2,58 | +9.84% | 154.425.928 | 413.861.486 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺43,22 | ₺43,22 | ₺40,85 | +9.97% | 150.371.998 | 6.499.077.748 | |
| BAHKM - BAHADIR KIMYA | ₺136,30 | ₺137 | ₺132,72 | -1.16% | 149.268.298 | 20.345.269.017 | |
| ALBRK - ALBARAKA TURK | ₺8,01 | ₺8,02 | ₺7,94 | -1.11% | 146.246.583 | 1.172.897.595 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺93,10 | ₺93,25 | ₺90,41 | +2.47% | 145.776.032 | 13.593.614.970 | |
| BSOKE - BATICIM CIMENTO | ₺4,60 | ₺4,62 | ₺4,74 | -2.74% | 144.355.155 | 666.920.815 | |
| RTALB - RTA LABORATUVARLARI | ₺2,09 | ₺2,10 | ₺2,17 | -3.67% | 144.293.753 | 303.016.881 | |
| ICUGS - ICU GIRISIM | ₺1,15 | ₺1,16 | ₺1,19 | -2.54% | 142.741.666 | 164.152.916 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,85 | ₺81 | ₺78,37 | +7.50% | 142.007.563 | 11.495.512.229 | |
| METEN - METGUN ENERJI | 20,02 | 20,04 | 19,68 | +1.57% | 141.846.120 | 2.842.596.249 | |
| MARTI - MARTI OTEL | ₺1,21 | ₺1,22 | ₺1,21 | -3.20% | 140.247.351 | 169.699.295 | |
| RYGYO - REYSAS GMYO | ₺50,85 | ₺50,95 | ₺50,02 | +2.85% | 139.724.408 | 7.118.958.571 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,03 | ₺7,92 | +3.22% | 139.563.988 | 1.119.303.182 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺52,30 | ₺52,40 | ₺52,05 | -5.25% | 138.719.963 | 7.261.990.060 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺18,11 | ₺18,12 | ₺17,99 | -3.57% | 138.649.818 | 2.512.334.695 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,67 | ₺0,68 | ₺0,66 | +1.49% | 138.117.086 | 93.919.618 | |
| EKIM - EKIM TURIZM | 14,17 | 14,20 | 13,62 | -0.21% | 138.109.447 | 1.961.154.144 | |
| KPEKS - KAPEKS KIMYA | 42,22 | 42,42 | 42,34 | -4.99% | 136.353.534 | 5.767.754.473 | |
| TGSAS - TGS DIS TICARET | ₺117,50 | ₺117,60 | ₺116,82 | +1.56% | 135.250.414 | 15.891.923.633 | |
| EGEEN - EGE ENDUSTRI | ₺3.890 | ₺3.900 | ₺3.773,13 | -0.26% | 129.686.398 | 504.480.086.275 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺43,30 | ₺43,38 | ₺42,70 | +1.36% | 128.928.474 | 5.582.602.933 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| OTKAR - OTOKAR | ₺305,50 | ₺306 | ₺299,56 | +0.99% | 127.518.214 | 39.020.573.484 | |
| QUICK - QUICK SIGORTA | 42,28 | 42,34 | 40,54 | +4.75% | 127.267.485 | 5.385.959.983 | |
| ARCLK - ARCELIK | ₺71,40 | ₺71,55 | ₺69,80 | +0.21% | 122.432.658 | 8.760.056.658 | |
| HDFGS - HEDEF GIRISIM | ₺1,06 | ₺1,07 | ₺1,04 | +1.90% | 120.591.650 | 129.033.065 | |
| ZOREN - ZORLU ENERJI | ₺1,35 | ₺1,36 | ₺1,36 | -8.72% | 120.351.224 | 163.677.664 | |
| KRDMA - KARDEMIR (A) | ₺34,14 | ₺34,20 | ₺33,59 | -3.12% | 118.260.507 | 4.042.144.133 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,28 | ₺1,29 | ₺1,26 | -0.78% | 117.804.817 | 150.790.165 | |
| ALTNY - ALTINAY SAVUNMA | ₺10,38 | ₺10,39 | ₺10,36 | -5.29% | 117.152.234 | 1.217.211.711 | |
| TUKAS - TUKAS | ₺1,87 | ₺1,88 | ₺1,85 | -1.57% | 115.669.042 | 217.457.800 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,46 | ₺2,46 | ₺2,52 | -9.89% | 114.123.549 | 280.743.929 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,84 | +8.75% | 113.421.580 | 98.676.775 | |
| TKNKA - TEKNIKA PLASTIK | 26,40 | 26,42 | 25,90 | -2.51% | 112.345.267 | 2.968.161.951 | |
| ATATP - ATP YAZILIM | ₺200,50 | ₺201,10 | ₺199,24 | -2.19% | 112.113.833 | 22.534.880.353 | |
| ANSGR - ANADOLU SIGORTA | ₺20,90 | ₺20,94 | ₺20,41 | +0.97% | 110.624.132 | 2.314.256.848 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,26 | ₺4,26 | ₺4,04 | +9.79% | 109.061.909 | 464.603.733 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺47,94 | ₺48,04 | ₺47,10 | +1.61% | 109.026.685 | 5.233.280.874 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,35 | ₺90,50 | ₺87,85 | +3.85% | 108.899.124 | 9.839.035.835 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺196,40 | ₺196,70 | ₺193,68 | -1.70% | 107.852.948 | 21.214.674.813 | |
| CELHA - CELIK HALAT | ₺23,66 | ₺23,70 | ₺23,75 | -3.82% | 107.238.848 | 2.537.271.137 | |
| DOAS - DOGUS OTOMOTIV | ₺130,30 | ₺130,40 | ₺128,44 | +0.85% | 106.650.292 | 13.907.198.077 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 9,13 | 9,15 | 9,10 | -3.48% | 105.775.374 | 967.844.675 | |
| RYSAS - REYSAS LOJISTIK | ₺24 | ₺24,02 | ₺23,53 | +0.08% | 105.234.567 | 2.525.629.618 | |
| TRGYO - TORUNLAR GMYO | ₺86,10 | ₺86,20 | ₺85,61 | -0.17% | 105.089.697 | 9.053.477.358 | |
| EMPAE - EMPA ELEKTRONIK | ₺37,84 | ₺37,90 | ₺37,36 | -3.95% | 103.007.379 | 3.903.979.657 | |
| KGYO - KORAY GMYO | ₺8,01 | ₺8,02 | ₺7,89 | -0.37% | 102.695.416 | 822.590.282 | |
| KAPLM - KAPLAMIN | ₺86,55 | ₺86,85 | ₺85,95 | -7.61% | 101.186.504 | 8.788.047.855 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GUBRF - GUBRE FABRIK. | ₺0 | ₺298,50 | ₺0 | -9.95% | 99.763.476 | 29.779.397.586 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,70 | ₺9,71 | ₺9,53 | -3.58% | 98.128.650 | 951.847.900 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,95 | ₺4,96 | ₺4,75 | +0.41% | 96.467.987 | 477.516.536 | |
| BEGYO - BATI EGE GMYO | ₺3,04 | ₺3,03 | ₺2,89 | +9.75% | 95.721.762 | 290.994.157 | |
| KOCMT - KOC METALURJI | ₺2,30 | ₺2,31 | ₺2,25 | +1.32% | 95.611.808 | 219.907.158 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,41 | 19,40 | 18 | +9.97% | 94.502.166 | 1.834.287.050 | |
| DOFRB - DOF ROBOTIK | ₺56 | ₺56,10 | ₺55,22 | -1.75% | 94.017.227 | 5.264.964.732 | |
| PKENT - PETROKENT TURIZM | ₺106,50 | ₺107 | ₺107,09 | -2.91% | 93.934.833 | 10.032.240.143 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺11,10 | ₺11,11 | ₺10,38 | +10.00% | 93.349.551 | 1.037.113.511 | |
| MRGYO - MARTI GMYO | ₺1,08 | ₺1,09 | ₺1,06 | -0.92% | 91.704.218 | 99.040.556 | |
| PSGYO - PASIFIK GMYO | ₺1,31 | ₺1,32 | ₺1,29 | -4.38% | 91.511.396 | 119.879.929 | |
| ATATR - ATA TURIZM | ₺3,88 | ₺3,89 | ₺3,80 | +0.26% | 91.468.087 | 355.810.860 | |
| KUYAS - KUYAS YATIRIM | ₺8,78 | ₺8,84 | ₺8,41 | -3.30% | 89.853.264 | 788.911.662 | |
| KRDMB - KARDEMIR (B) | ₺39,98 | ₺40,02 | ₺40,14 | -5.48% | 89.679.538 | 3.585.387.946 | |
| DUNYH - DUNYA HOLDING | ₺14,77 | ₺14,82 | ₺14,69 | -6.35% | 89.024.023 | 1.313.994.577 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,26 | ₺34,52 | ₺31,92 | +8.84% | 87.984.252 | 3.012.580.782 | |
| KARTN - KARTONSAN | ₺80,80 | ₺80,90 | ₺79,56 | +1.38% | 87.803.761 | 7.094.543.901 | |
| METRO - METRO HOLDING | ₺7,35 | ₺7,36 | ₺7,69 | -4.29% | 85.122.994 | 626.505.234 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,32 | ₺2,33 | ₺2,29 | -2.51% | 84.918.412 | 197.859.901 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺19,30 | ₺19,33 | ₺19,17 | -0.82% | 84.710.295 | 1.635.755.789 | |
| TNZTP - TAPDI TINAZTEPE | ₺21,34 | ₺21,40 | ₺21,39 | -6.97% | 83.086.225 | 1.773.060.037 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,09 | ₺1,10 | ₺1,10 | -4.39% | 82.901.021 | 90.362.113 | |
| TRENJ - TR DOGAL ENERJI | ₺75,35 | ₺75,45 | ₺75,18 | -2.84% | 81.458.182 | 6.137.874.029 | |
| FORTE - FORTE BILGI ILETISIM | ₺79 | ₺79,20 | ₺78,17 | -2.52% | 79.806.809 | 6.320.699.245 | |
| VAKFA - VAKIF FAKTORING | ₺8,22 | ₺8,24 | ₺8,19 | +0.86% | 79.767.676 | 657.285.651 | |
| MEGMT - MEGA METAL | ₺2,87 | ₺2,88 | ₺2,80 | -1.03% | 79.697.003 | 228.730.398 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺28,76 | ₺28,80 | ₺28,04 | +2.20% | 78.646.446 | 2.265.017.655 | |
| NTHOL - NET HOLDING | ₺33,42 | ₺33,46 | ₺33,58 | -3.63% | 78.345.732 | 2.619.881.290 | |
| OBAMS - OBA MAKARNACILIK | ₺3,37 | ₺3,38 | ₺3,36 | -2.88% | 77.454.857 | 261.022.869 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.201 | ₺1.203 | ₺1.193,29 | -2.43% | 76.294.242 | 91.781.973.126 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,68 | ₺36,72 | ₺35,39 | +2.69% | 76.117.884 | 2.793.526.353 | |
| USHOL - US YATIRIM HOLDING | 67,35 | 67,50 | 66,22 | -2.17% | 75.839.495 | 5.119.165.919 | |
| KZBGY - KIZILBUK GYO | ₺1,06 | ₺1,07 | ₺1,06 | -5.31% | 75.659.988 | 80.956.187 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| IZFAS - IZMIR FIRCA | ₺13,12 | ₺13,15 | ₺13,19 | -8.25% | 74.974.671 | 983.667.690 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺247,90 | ₺248,30 | ₺245,40 | -3.16% | 74.927.464 | 18.574.518.276 | |
| AKSGY - AKIS GMYO | ₺9,10 | ₺9,11 | ₺8,96 | +0.55% | 73.397.609 | 667.918.238 | |
| CGCAM - CAGDAS CAM | ₺16,30 | ₺16,33 | ₺16,23 | -5.83% | 73.045.370 | 1.190.639.524 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,48 | ₺0,49 | ₺0,48 | -2.04% | 72.752.280 | 35.648.617 | |
| IHLAS - IHLAS HOLDING | ₺0,73 | ₺0,74 | ₺0,73 | -1.33% | 72.725.704 | 53.817.021 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKGRT - AKSIGORTA | ₺4,76 | ₺4,77 | ₺4,69 | +1.28% | 70.621.530 | 336.158.484 | |
| BESTE - BEST BRANDS ENERJI | ₺17,99 | ₺18,01 | ₺18,10 | -3.90% | 70.323.670 | 1.265.826.054 | |
| KARSN - KARSAN OTOMOTIV | ₺6,85 | ₺6,86 | ₺6,74 | -2.28% | 70.024.432 | 479.667.359 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,57 | ₺2,58 | ₺2,54 | -4.10% | 69.459.611 | 178.511.201 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,06 | ₺9,11 | ₺9,32 | -5.03% | 68.827.783 | 624.267.988 | |
| SVGYO - SAVUR GMYO | ₺1,93 | ₺1,94 | ₺1,98 | -3.98% | 68.592.475 | 132.383.476 | |
| ECZYT - ECZACIBASI YATIRIM | ₺168,40 | ₺168,60 | ₺165,07 | -1.98% | 67.959.662 | 11.437.611.131 | |
| DOCO - DO-CO | ₺11.047,50 | ₺11.052,50 | ₺10.898,78 | +0.45% | 66.678.710 | 736.633.048.725 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺21,34 | ₺21,38 | ₺20,92 | -2.91% | 66.397.848 | 1.416.930.084 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺3,75 | ₺3,76 | ₺3,69 | -3.85% | 66.170.442 | 248.139.158 | |
| ISFIN - IS FIN.KIR. | ₺14,52 | ₺14,54 | ₺14,28 | -1.62% | 65.748.180 | 955.321.054 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,41 | ₺4,42 | ₺4,37 | +0.23% | 64.803.813 | 286.432.852 | |
| HLGYO - HALK GMYO | ₺3,63 | ₺3,64 | ₺3,65 | -2.41% | 63.659.818 | 231.721.739 | |
| TABGD - TAB GIDA | ₺191,30 | ₺191,50 | ₺189,89 | +0.10% | 63.294.074 | 12.120.815.114 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,65 | ₺3,66 | ₺3,61 | -3.69% | 63.078.972 | 230.238.247 | |
| SKTAS - SOKTAS | ₺1,52 | ₺1,54 | ₺1,44 | -1.28% | 62.787.408 | 96.692.608 | |
| IZENR - IZDEMIR ENERJI | ₺3,24 | ₺3,25 | ₺3,18 | +1.88% | 62.531.899 | 203.228.671 | |
| GWIND - GALATA WIND ENERJI | ₺17 | ₺17,02 | ₺16,82 | -1.10% | 62.291.523 | 1.059.578.807 | |
| MASFN - MASFEN ENERJI | 31,52 | 31,58 | 30,34 | +1.87% | 61.876.231 | 1.955.288.907 | |
| AKCNS - AKCANSA | ₺180,10 | ₺180,30 | ₺179,98 | -2.07% | 61.769.901 | 11.130.936.088 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,30 | ₺1,31 | ₺1,28 | -4.41% | 59.044.177 | 76.757.431 | |
| MOGAN - MOGAN ENERJI | ₺7,81 | ₺7,83 | ₺7,58 | +1.30% | 58.296.960 | 455.299.256 | |
| ISGSY - IS GIRISIM | ₺10,89 | ₺10,90 | ₺10,83 | -5.63% | 58.085.047 | 633.127.011 | |
| BERA - BERA HOLDING | ₺9,81 | ₺9,83 | ₺9,73 | -2.09% | 57.931.546 | 569.467.096 | |
| BULGS - BULLS GSYO | ₺6,96 | ₺6,95 | ₺7,05 | -9.97% | 57.394.941 | 398.894.837 | |
| LOGO - LOGO YAZILIM | ₺114,70 | ₺114,90 | ₺114,88 | -1.20% | 57.194.496 | 6.571.647.567 | |
| ULUFA - ULUSAL FAKTORING | ₺1,46 | ₺1,47 | ₺1,43 | -3.29% | 57.125.128 | 83.973.938 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺12,39 | ₺12,41 | ₺12,24 | -4.10% | 57.123.556 | 708.332.100 | |
| LILAK - LILA KAGIT | ₺20,04 | ₺20,06 | ₺19,78 | -1.09% | 56.848.488 | 1.139.243.700 | |
| OZYSR - OZYASAR TEL | ₺10,94 | ₺10,96 | ₺10,97 | +3.40% | 56.693.720 | 620.229.293 | |
| FRIGO - FRIGO PAK GIDA | ₺1,88 | ₺1,89 | ₺1,89 | +1.08% | 55.164.128 | 103.708.561 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,08 | ₺2,09 | ₺2,07 | -3.69% | 54.984.106 | 114.916.781 | |
| OZKGY - OZAK GMYO | ₺11,24 | ₺11,25 | ₺11,03 | +2.09% | 54.506.959 | 612.113.149 | |
| REEDR - REEDER TEKNOLOJI | ₺2,47 | ₺2,48 | ₺2,38 | +1.22% | 54.189.060 | 134.388.868 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺3,61 | ₺3,62 | ₺3,58 | -3.48% | 53.964.189 | 194.810.723 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,54 | ₺12,54 | ₺12 | +10.00% | 53.912.952 | 676.068.420 | |
| SARKY - SARKUYSAN | ₺16,10 | ₺16,14 | ₺15,31 | +3.13% | 52.453.093 | 846.068.395 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺13,23 | ₺13,30 | ₺13,36 | +0.23% | 52.017.714 | 688.194.354 | |
| PCILT - PC ILETISIM MEDYA | ₺27,22 | ₺27,28 | ₺26,49 | -2.85% | 51.843.117 | 1.412.206.518 | |
| AKHAN - AKHAN UN | ₺21,50 | ₺21,60 | ₺21,71 | -7.95% | 51.657.979 | 1.112.712.864 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,76 | ₺8,76 | ₺8,82 | -9.97% | 51.402.804 | 450.288.560 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,26 | ₺3,27 | ₺3,08 | +0.31% | 50.736.165 | 165.907.259 | |
| GUNDG - GUNDOGDU GIDA | ₺108,70 | ₺108,70 | ₺126,26 | -9.94% | 50.115.741 | 5.447.581.003 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺21,38 | ₺21,42 | ₺20,90 | -0.47% | 49.538.242 | 1.060.118.382 | |
| VKGYO - VAKIF GMYO | ₺1,43 | ₺1,44 | ₺1,43 | -2.04% | 49.339.716 | 71.049.191 | |
| AKFGY - AKFEN GMYO | ₺2,21 | ₺2,22 | ₺2,19 | -2.64% | 49.023.231 | 108.341.340 | |
| FZLGY - FUZUL GMYO | ₺4,11 | ₺4,12 | ₺4,08 | +4.83% | 48.854.110 | 201.278.934 | |
| VEYAS - TURKER VANGOLU ENERJI | 55,55 | 55,80 | 54,82 | -3.71% | 48.438.510 | 2.705.290.797 | |
| LINK - LINK BILGISAYAR | ₺2,84 | ₺2,85 | ₺2,80 | -3.39% | 48.382.156 | 137.889.145 | |
| HOROZ - HOROZ LOJISTIK | ₺37,64 | ₺37,70 | ₺37,62 | -6.10% | 48.018.782 | 1.803.585.438 | |
| INDES - INDEKS BILGISAYAR | ₺10,97 | ₺11 | ₺10,94 | -3.35% | 47.958.933 | 526.589.079 | |
| BKRGY - BAKIRCI GMYO | 4,28 | 4,30 | 4,32 | -3.80% | 47.699.402 | 205.107.430 | |
| ZGYO - Z GMYO | ₺12,03 | ₺12,05 | ₺12,13 | -3.84% | 47.610.153 | 572.750.138 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,41 | ₺6,42 | ₺6,56 | -6.27% | 47.567.758 | 305.860.681 | |
| KBORU - KUZEY BORU | ₺8,46 | ₺8,48 | ₺8,36 | -2.76% | 46.195.357 | 390.812.719 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,34 | -2.58% | 45.738.607 | 155.511.263 | |
| BVSAN - BULBULOGLU VINC | ₺51,85 | ₺51,95 | ₺52,45 | -8.86% | 45.719.299 | 2.375.117.588 | |
| MEYSU - MEYSU GIDA | ₺7,03 | ₺7,05 | ₺6,98 | -3.56% | 44.925.938 | 316.278.601 | |
| SMRVA - SUMER VARLIK YONETIM | ₺4,96 | ₺4,97 | ₺4,93 | +2.26% | 44.886.675 | 223.086.773 | |
| ALGYO - ALARKO GMYO | ₺2,51 | ₺2,52 | ₺2,48 | -0.40% | 44.490.744 | 112.116.674 | |
| GOLDA - GOLDA GIDA | 5,55 | 5,58 | 5,50 | -5.60% | 43.890.122 | 244.029.079 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,80 | ₺27,88 | ₺27 | +1.31% | 43.376.435 | 1.209.334.996 | |
| KONYA - KONYA CIMENTO | ₺2.790 | ₺2.792,50 | ₺2.746,91 | -3.96% | 42.862.845 | 119.587.337.550 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5 | ₺5,01 | ₺4,95 | -1.76% | 42.716.928 | 214.011.807 | |
| BLUME - BLUME METAL KIMYA | ₺21,80 | ₺21,80 | ₺21,99 | -9.99% | 42.490.835 | 926.300.212 | |
| MARMR - MARMARA HOLDING | ₺1,10 | ₺1,11 | ₺1,09 | -3.51% | 41.929.293 | 46.122.222 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,34 | ₺14,36 | ₺14,23 | -0.07% | 41.879.556 | 600.552.835 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,37 | ₺3,38 | ₺3,36 | -3.98% | 40.927.656 | 138.335.478 | |
| AAGYO - AGAOGLU GMYO | ₺7,37 | ₺7,38 | ₺7,26 | -0.40% | 40.588.009 | 299.539.505 | |
| NTGAZ - NATURELGAZ | ₺9,68 | ₺9,69 | ₺9,53 | +0.83% | 40.169.565 | 389.243.082 | |
| AFYON - AFYON CIMENTO | ₺10,99 | ₺11 | ₺10,81 | +3.10% | 39.506.486 | 434.176.286 | |
| DAGI - DAGI GIYIM | ₺5,38 | ₺5,40 | ₺5,26 | -0.55% | 38.936.594 | 209.868.239 | |
| CEMZY - CEM ZEYTIN | ₺5,79 | ₺5,81 | ₺5,63 | -0.34% | 38.741.022 | 225.085.340 | |
| CLEBI - CELEBI | ₺1.215 | ₺1.218 | ₺1.200,34 | -0.49% | 38.701.407 | 47.060.910.912 | |
| DZGYO - DENIZ GMYO | ₺6,67 | ₺6,69 | ₺6,64 | +2.76% | 38.477.808 | 257.801.314 | |
| ESCAR - ESCAR FILO | ₺9,76 | ₺9,87 | ₺9,15 | +4.83% | 38.203.577 | 373.248.951 | |
| NATEN - NATUREL ENERJI | ₺2,91 | ₺2,92 | ₺2,88 | -6.43% | 37.852.052 | 110.149.470 | |
| MERCN - MERCAN KIMYA | ₺8,84 | ₺8,86 | ₺8,72 | -1.67% | 37.850.947 | 334.602.369 | |
| SNGYO - SINPAS GMYO | ₺2,36 | ₺2,37 | ₺2,34 | -2.07% | 37.790.599 | 89.563.719 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺9,21 | ₺9,22 | ₺9,15 | -8.17% | 37.713.181 | 347.715.527 | |
| EGGUB - EGE GUBRE | ₺77 | ₺77,10 | ₺78,39 | -6.28% | 37.663.927 | 2.896.355.963 | |
| ALCAR - ALARKO CARRIER | ₺572,50 | ₺575,50 | ₺544,42 | +3.05% | 37.486.735 | 21.498.642.523 | |
| INVEO - INVEO YATIRIM HOLDING | ₺3,76 | ₺3,76 | ₺3,84 | -9.83% | 37.347.122 | 140.425.177 | |
| SKYMD - SEKER YATIRIM | ₺8,93 | ₺8,94 | ₺9,13 | -8.51% | 37.188.380 | 331.720.349 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SRVGY - SERVET GMYO | ₺1,85 | ₺1,86 | ₺1,86 | -7.00% | 36.855.786 | 68.551.761 | |
| NETAS - NETAS TELEKOM. | ₺65,90 | ₺66 | ₺64,91 | -1.49% | 36.462.017 | 2.406.493.132 | |
| ARSAN - ARSAN HOLDING | ₺2,93 | ₺2,94 | ₺2,85 | +1.73% | 36.312.592 | 106.759.020 | |
| PAPIL - PAPILON SAVUNMA | ₺5,52 | ₺5,54 | ₺5,52 | -6.90% | 36.263.564 | 200.537.508 | |
| GZNMI - GEZINOMI SEYAHAT | ₺14,97 | ₺15 | ₺15,11 | -7.86% | 36.140.886 | 542.113.294 | |
| HATSN - HATSAN GEMI | ₺21,56 | ₺21,60 | ₺21,46 | -2.97% | 36.004.286 | 776.252.400 | |
| ADGYO - ADRA GMYO | ₺39,68 | ₺39,84 | ₺39,47 | -0.50% | 35.585.473 | 1.416.301.832 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,08 | ₺6,09 | ₺6,06 | -1.46% | 35.485.211 | 215.750.081 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,60 | ₺14,63 | ₺14,42 | -1.42% | 34.870.865 | 509.812.047 | |
| GOKNR - GOKNUR GIDA | ₺11,87 | ₺11,89 | ₺11,70 | -2.30% | 34.847.789 | 414.688.687 | |
| JANTS - JANTSA JANT SANAYI | ₺10,67 | ₺10,69 | ₺10,58 | -5.57% | 34.508.879 | 368.899.918 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,77 | ₺5,79 | ₺5,70 | +2.30% | 34.175.077 | 197.531.945 | |
| YATAS - YATAS | ₺23,34 | ₺23,38 | ₺23,25 | -2.67% | 34.137.492 | 797.451.818 | |
| PSDTC - PERGAMON DIS TICARET | ₺61,75 | ₺61,85 | ₺61,05 | +2.40% | 33.943.610 | 2.102.806.627 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺47,82 | ₺47,86 | ₺47,74 | -4.42% | 33.757.133 | 1.614.941.245 | |
| YKSLN - YUKSELEN CELIK | ₺2,11 | ₺2,12 | ₺2,07 | -2.30% | 33.616.677 | 71.267.355 | |
| GOLTS - GOLTAS CIMENTO | ₺218,80 | ₺219,30 | ₺217,77 | -2.01% | 33.156.221 | 7.257.896.777 | |
| KLGYO - KILER GMYO | ₺3,80 | ₺3,81 | ₺3,69 | +0.79% | 33.138.384 | 126.257.243 | |
| DURDO - DURAN DOGAN BASIM | ₺6,10 | ₺6,11 | ₺5,82 | +3.56% | 33.022.999 | 201.770.524 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺31,54 | ₺31,66 | ₺31,14 | -3.47% | 32.311.927 | 1.023.641.837 | |
| ECOGR - ECOGREEN ENERJI | ₺18,67 | ₺18,69 | ₺18,40 | -4.21% | 32.238.688 | 601.896.296 | |
| TUCLK - TUGCELIK | ₺1,96 | ₺1,97 | ₺1,95 | -5.77% | 31.775.557 | 62.280.091 | |
| KRGYO - KORFEZ GMYO | ₺3,14 | ₺3,15 | ₺3,08 | +0.32% | 31.445.505 | 98.738.885 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,55 | ₺3,57 | ₺3,43 | +0.28% | 30.905.645 | 110.024.096 | |
| TATGD - TAT GIDA | ₺13,90 | ₺13,91 | ₺13,94 | -3.67% | 30.834.438 | 428.598.690 | |
| ZERGY - ZERAY GMYO | ₺6,85 | ₺6,86 | ₺6,56 | +1.33% | 30.802.653 | 210.998.175 | |
| ADEL - ADEL KALEMCILIK | ₺22,88 | ₺22,94 | ₺22,79 | -3.77% | 30.182.712 | 692.995.069 | |
| ETILR - ETILER GIDA | ₺6,82 | ₺6,83 | ₺6,75 | -0.29% | 30.041.449 | 205.183.094 | |
| TTRAK - TURK TRAKTOR | ₺354,50 | ₺355 | ₺354,75 | -2.20% | 29.810.508 | 10.582.730.251 | |
| UCAYM - UCAY MUHENDISLIK | ₺10,83 | ₺10,85 | ₺10,74 | -5.49% | 29.383.550 | 318.517.681 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺2,88 | ₺2,89 | ₺2,79 | -1.71% | 29.341.570 | 84.503.721 | |
| ESEN - ESENBOGA ELEKTRIK | ₺1,97 | ₺1,98 | ₺1,96 | -2.94% | 29.269.373 | 57.953.358 | |
| OZSUB - OZSU BALIK | ₺26,48 | ₺26,52 | ₺26,48 | -5.36% | 29.225.966 | 774.488.106 | |
| MERIT - MERIT TURIZM | ₺12,77 | ₺12,78 | ₺12,80 | -2.81% | 28.308.099 | 361.777.500 | |
| ERCB - ERCIYAS CELIK BORU | ₺32 | ₺32,10 | ₺31,68 | -4.97% | 28.069.720 | 901.038.008 | |
| YYLGD - YAYLA GIDA | ₺6,42 | ₺6,43 | ₺6,40 | -3.16% | 28.065.270 | 180.459.689 | |
| FORMT - FORMET METAL VE CAM | ₺0,85 | ₺0,86 | ₺0,84 | -3.37% | 27.781.744 | 23.892.300 | |
| MRSHL - MARSHALL | ₺1.074 | ₺1.078 | ₺1.054,86 | -2.45% | 27.358.731 | 29.437.994.556 | |
| MOPAS - MOPAS MARKETCILIK | ₺14,52 | ₺14,53 | ₺14,51 | -2.35% | 26.735.264 | 388.463.388 | |
| LXGYO - LUXERA GMYO | ₺5,41 | ₺5,43 | ₺5,35 | -3.39% | 26.516.530 | 143.454.425 | |
| YIGIT - YIGIT AKU | ₺13,02 | ₺13,04 | ₺12,90 | -3.55% | 26.046.323 | 339.383.592 | |
| TRCAS - TURCAS HOLDING | ₺41,44 | ₺41,56 | ₺40,39 | +3.95% | 25.770.067 | 1.070.488.585 | |
| MNDRS - MENDERES TEKSTIL | ₺8,28 | ₺8,30 | ₺8,13 | -0.72% | 25.542.400 | 211.746.495 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺17,46 | ₺17,50 | ₺17,16 | -3.58% | 25.213.769 | 441.745.228 | |
| OFSYM - OFIS YEM GIDA | ₺44,22 | ₺44,36 | ₺44,83 | -6.49% | 24.814.403 | 1.100.766.912 | |
| MAALT - MARMARIS ALTINYUNUS | ₺654,50 | ₺655,50 | ₺634,99 | +1.00% | 24.731.473 | 16.223.845.960 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,23 | 7,04 | -0.69% | 24.688.306 | 178.249.568 | |
| AVPGY - AVRUPAKENT GMYO | ₺47,38 | ₺47,48 | ₺46,98 | -1.04% | 24.620.277 | 1.166.016.318 | |
| GENKM - GENTAS KIMYA | ₺5,74 | ₺5,75 | ₺5,74 | -3.20% | 24.587.755 | 141.379.591 | |
| CATES - CATES ELEKTRIK | ₺23,20 | ₺23,24 | ₺23,17 | -4.68% | 24.417.578 | 567.464.513 | |
| GSDHO - GSD HOLDING | ₺3,77 | ₺3,78 | ₺3,72 | -1.31% | 24.233.952 | 91.604.340 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺16,90 | ₺16,93 | ₺16,68 | -5.31% | 23.905.893 | 404.726.763 | |
| VERUS - VERUSA HOLDING | ₺483,50 | ₺484,25 | ₺483,64 | +1.31% | 23.709.771 | 11.481.456.728 | |
| BORSK - BOR SEKER | ₺4,89 | ₺4,90 | ₺4,77 | +2.51% | 23.673.245 | 115.998.899 | |
| CMBTN - CIMBETON | ₺1.050 | ₺1.051 | ₺1.031,56 | -5.23% | 23.352.371 | 24.519.989.550 | |
| TARKM - TARKIM BITKI KORUMA | ₺311,75 | ₺312 | ₺305,64 | -2.35% | 23.317.653 | 7.269.278.401 | |
| YGGYO - YENI GIMAT GMYO | ₺170,50 | ₺184,20 | ₺183,19 | -6.68% | 23.296.866 | 4.032.687.418 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺7,61 | ₺7,63 | ₺7,60 | -3.90% | 23.268.171 | 177.536.148 | |
| ALFAS - ALFA SOLAR ENERJI | ₺23,26 | ₺23,28 | ₺22,78 | -2.27% | 22.692.863 | 528.289.841 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,34 | ₺8,37 | ₺8,37 | -6.70% | 22.610.164 | 189.020.974 | |
| AYDEM - AYDEM ENERJI | ₺21,14 | ₺21,20 | ₺21,20 | -1.85% | 22.339.602 | 473.152.775 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,63 | +1.19% | 22.320.222 | 37.944.377 | |
| CEMAS - CEMAS DOKUM | ₺2,41 | ₺2,42 | ₺2,40 | -5.49% | 22.183.598 | 53.462.472 | |
| KZGYO - KUZUGRUP GMYO | ₺17,20 | ₺17,24 | ₺16,91 | +0.12% | 22.134.842 | 381.383.330 | |
| ARASE - DOGU ARAS ENERJI | ₺69,25 | ₺69,35 | ₺69,05 | -1.98% | 22.098.817 | 1.532.552.942 | |
| SANKO - SANKO PAZARLAMA | ₺21 | ₺21,08 | ₺20,86 | +1.64% | 22.039.965 | 465.484.053 | |
| SUWEN - SUWEN TEKSTIL | ₺4,21 | ₺4,22 | ₺4,12 | +4.47% | 21.917.585 | 92.273.032 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺18,98 | ₺19 | ₺18,86 | -0.94% | 21.346.035 | 405.574.656 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,79 | ₺6,80 | ₺6,87 | -3.00% | 21.032.886 | 143.023.628 | |
| BLCYT - BILICI YATIRIM | ₺1,41 | ₺1,42 | ₺1,42 | -3.40% | 20.648.733 | 29.321.201 | |
| KFEIN - KAFEIN YAZILIM | ₺4,79 | ₺4,81 | ₺4,74 | -3.80% | 20.606.418 | 99.116.869 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺88,15 | ₺88,30 | ₺86,64 | -2.65% | 20.573.346 | 1.813.540.441 | |
| GSDDE - GSD DENIZCILIK | ₺9,66 | ₺9,71 | ₺9,56 | -1.93% | 20.290.064 | 196.204.919 | |
| GLRYH - GULER YAT. HOLDING | ₺1,34 | ₺1,36 | ₺1,33 | -3.57% | 20.281.736 | 27.380.344 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,44 | ₺2,45 | ₺2,40 | -2.40% | 20.269.930 | 49.458.630 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,32 | ₺1,33 | ₺1,30 | -2.21% | 20.105.204 | 26.739.921 | |
| RAYSG - RAY SIGORTA | ₺97,15 | ₺97,45 | ₺96 | -4.33% | 20.074.392 | 1.951.230.917 | |
| POLTK - POLITEKNIK METAL | ₺2.760 | ₺2.780 | ₺2.702,94 | -0.09% | 20.047.700 | 55.381.771.250 | |
| AKENR - AKENERJI | ₺6,49 | ₺6,51 | ₺6,36 | -1.37% | 19.851.590 | 129.035.334 | |
| ONRYT - ONUR TEKNOLOJI | ₺7,46 | ₺7,51 | ₺7,43 | -1.45% | 19.806.428 | 147.954.019 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,73 | ₺4,74 | ₺4,62 | +0.85% | 19.796.327 | 93.834.588 | |
| PRDGS - PARDUS GIRISIM | ₺3,16 | ₺3,17 | ₺3,15 | -6.49% | 19.717.665 | 62.505.000 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,25 | ₺1,26 | ₺1,24 | -2.33% | 19.716.510 | 24.842.802 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,10 | ₺1,11 | ₺1,08 | -0.90% | 19.708.593 | 21.876.538 | |
| PKART - PLASTIKKART | ₺67,30 | ₺67,45 | ₺66,13 | -2.11% | 19.484.852 | 1.311.330.506 | |
| YUNSA - YUNSA | ₺5,14 | ₺5,15 | ₺5,06 | -1.72% | 19.462.208 | 100.035.747 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,63 | ₺2,64 | ₺2,66 | -5.36% | 19.353.148 | 51.285.842 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,80 | ₺11,82 | ₺11,70 | -2.56% | 19.180.458 | 226.713.014 | |
| CEOEM - CEO EVENT MEDYA | ₺18,84 | ₺18,90 | ₺18,82 | -0.53% | 19.049.243 | 360.030.700 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,61 | ₺14,64 | ₺14,39 | +1.46% | 18.970.221 | 277.724.042 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,54 | ₺10,57 | ₺10,46 | -1.40% | 18.763.310 | 197.952.920 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺34,20 | ₺34,46 | ₺33,96 | -1.72% | 18.687.043 | 640.591.820 | |
| ASGYO - ASCE GMYO | ₺8,77 | ₺8,79 | ₺8,68 | -2.12% | 18.653.690 | 163.779.399 | |
| GOZDE - GOZDE GIRISIM | ₺16,61 | ₺16,64 | ₺16,41 | -1.25% | 18.603.015 | 308.996.076 | |
| EGPRO - EGE PROFIL | ₺26,48 | ₺26,56 | ₺26,29 | -2.86% | 18.527.060 | 491.337.620 | |
| TEKTU - TEK-ART TURIZM | ₺3,20 | ₺3,21 | ₺3,12 | +0.63% | 18.444.785 | 59.023.310 | |
| ALKIM - ALKIM KIMYA | ₺9,60 | ₺9,63 | ₺9,59 | -3.70% | 18.433.327 | 177.328.605 | |
| DENGE - DENGE HOLDING | ₺1,28 | ₺1,28 | ₺1,32 | -9.86% | 18.334.460 | 23.468.109 | |
| DYOBY - DYO BOYA | ₺8 | ₺8,04 | ₺7,99 | -5.63% | 18.283.524 | 146.999.531 | |
| DEVA - DEVA HOLDING | ₺72,25 | ₺72,45 | ₺71,44 | -0.48% | 18.211.642 | 1.316.701.699 | |
| ZRGYO - ZIRAAT GMYO | ₺17,68 | ₺17,70 | ₺17,48 | +1.03% | 18.097.386 | 319.961.786 | |
| EDIP - EDIP GAYRIMENKUL | ₺22,34 | ₺22,44 | ₺21,91 | -2.52% | 17.970.055 | 402.529.241 | |
| PNSUT - PINAR SUT | ₺8,72 | ₺8,73 | ₺8,61 | -2.35% | 17.910.229 | 156.356.297 | |
| KRSTL - KRISTAL KOLA | ₺6,06 | ₺6,07 | ₺5,99 | -1.14% | 17.812.652 | 107.944.672 | |
| SANFM - SANIFOAM ENDUSTRI | ₺2,99 | ₺2,99 | ₺3,11 | -9.94% | 17.798.137 | 53.216.429 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,44 | ₺2,46 | ₺2,43 | -2.77% | 17.657.836 | 43.438.277 | |
| LRSHO - LORAS HOLDING | ₺1,61 | ₺1,62 | ₺1,58 | -0.61% | 17.605.479 | 28.520.875 | |
| KAREL - KAREL ELEKTRONIK | ₺4,47 | ₺4,48 | ₺4,38 | -1.54% | 17.591.840 | 78.811.442 | |
| KOPOL - KOZA POLYESTER | ₺2,76 | ₺2,77 | ₺2,68 | +1.47% | 17.376.800 | 47.959.968 | |
| PENGD - PENGUEN GIDA | ₺6,71 | ₺6,73 | ₺6,61 | -1.46% | 17.253.857 | 116.118.459 | |
| MERKO - MERKO GIDA | ₺0,90 | ₺0,91 | ₺0,89 | -1.10% | 17.199.316 | 15.651.377 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,27 | ₺5,29 | ₺5,13 | +4.78% | 16.558.292 | 87.096.615 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,38 | ₺7,40 | ₺7,25 | +1.93% | 16.424.817 | 121.543.649 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺62,30 | ₺62,45 | ₺61,42 | -1.58% | 16.329.530 | 1.018.146.183 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺9,88 | ₺9,90 | ₺9,83 | -6.97% | 16.325.138 | 161.292.366 | |
| ENDAE - ENDA ENERJI HOLDING | ₺9,88 | ₺9,93 | ₺9,82 | -1.30% | 16.303.056 | 161.237.226 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,06 | ₺13,11 | ₺12,95 | -1.43% | 16.282.255 | 213.460.367 | |
| EMKEL - EMEK ELEKTRIK | ₺5,51 | ₺5,52 | ₺5,49 | -3.50% | 16.183.787 | 89.334.506 | |
| KRVGD - KERVAN GIDA | ₺2,01 | ₺2,02 | ₺2,01 | -1.93% | 16.052.343 | 32.586.256 | |
| BESLR - BESLER GIDA | ₺9,57 | ₺9,58 | ₺9,46 | -2.15% | 16.040.612 | 153.669.060 | |
| ARTMS - ARTEMIS HALI | ₺28,82 | ₺29 | ₺28,19 | +3.50% | 15.979.129 | 463.075.145 | |
| BAGFS - BAGFAS | ₺16,66 | ₺16,68 | ₺16,50 | -4.25% | 15.809.191 | 263.697.299 | |
| ANELE - ANEL ELEKTRIK | ₺7,60 | ₺7,60 | ₺7,66 | -9.95% | 15.751.742 | 119.713.242 | |
| MOBTL - MOBILTEL ILETISIM | ₺7,39 | ₺7,39 | ₺7,84 | -9.99% | 15.652.269 | 115.670.271 | |
| DARDL - DARDANEL | ₺0,94 | ₺0,95 | ₺0,92 | -2.08% | 15.595.041 | 14.659.338 | |
| VSNMD - VISNE MADENCILIK | ₺18,91 | ₺18,95 | ₺18,86 | -3.02% | 15.593.732 | 295.189.353 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,78 | +9.25% | 15.567.386 | 29.422.359 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺22,08 | ₺22,18 | ₺22,12 | -5.23% | 15.553.432 | 344.041.925 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,33 | ₺2,34 | ₺2,29 | -2.51% | 15.523.336 | 36.169.373 | |
| ISGYO - IS GMYO | ₺18,71 | ₺18,78 | ₺18,47 | +0.21% | 15.520.514 | 291.009.645 | |
| EPLAS - EGEPLAST | ₺4,39 | ₺4,41 | ₺4,31 | -1.57% | 15.412.646 | 67.815.641 | |
| BURCE - BURCELIK | ₺16,05 | ₺16,09 | ₺15,76 | -4.17% | 15.319.929 | 246.191.257 | |
| AYCES - ALTINYUNUS CESME | ₺287,25 | ₺288,25 | ₺283,05 | -3.19% | 15.283.039 | 4.401.515.088 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,56 | ₺1,57 | ₺1,57 | -7.69% | 15.273.238 | 23.826.252 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,71 | +2.96% | 15.204.760 | 26.456.283 | |
| ICBCT - ICBC TURKEY BANK | ₺13,08 | ₺13,13 | ₺12,85 | -0.38% | 15.057.129 | 197.700.098 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,25 | ₺3,24 | ₺3,29 | -9.75% | 14.928.214 | 48.367.414 | |
| AHSGY - AHES GMYO | ₺5,58 | ₺5,60 | ₺5,51 | -1.41% | 14.889.379 | 83.231.627 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺33,66 | ₺33,74 | ₺33,15 | -1.75% | 14.857.516 | 500.995.440 | |
| AKSUE - AKSU ENERJI | ₺11,31 | ₺11,34 | ₺11,35 | -5.58% | 14.843.294 | 168.174.526 | |
| GARFA - GARANTI FAKTORING | ₺20,26 | ₺20,28 | ₺20,10 | -1.84% | 14.792.270 | 299.395.544 | |
| BRISA - BRISA | ₺66,85 | ₺67 | ₺66,21 | -2.12% | 14.703.055 | 983.634.366 | |
| FMIZP - F-M IZMIT PISTON | ₺195,60 | ₺196,10 | ₺192,28 | -2.49% | 14.631.273 | 2.864.803.214 | |
| KNFRT - KONFRUT TARIM | ₺6,86 | ₺6,91 | ₺6,72 | -1.70% | 14.423.476 | 99.810.455 | |
| SANEL - SANEL MUHENDISLIK | ₺25,76 | ₺25,76 | ₺24,92 | +9.99% | 14.229.376 | 366.548.721 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺9,58 | ₺9,59 | ₺9,48 | -4.29% | 14.088.096 | 135.104.844 | |
| HURGZ - HURRIYET GZT. | ₺3,93 | ₺3,96 | ₺3,80 | -0.25% | 14.084.626 | 55.352.579 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺16,36 | ₺16,44 | ₺16,12 | -1.62% | 13.952.774 | 228.546.436 | |
| CUSAN - CUHADAROGLU METAL | ₺15,03 | ₺15,08 | ₺15,02 | -7.08% | 13.738.073 | 207.307.520 | |
| ALKA - ALKIM KAGIT | ₺4,77 | ₺4,79 | ₺4,76 | -1.85% | 13.693.568 | 65.455.253 | |
| MAKTK - MAKINA TAKIM | ₺5,10 | ₺5,13 | ₺5,03 | -2.29% | 13.682.167 | 70.189.514 | |
| VRGYO - VERA KONSEPT GMYO | ₺1 | ₺1,01 | ₺0,98 | -1.94% | 13.634.548 | 13.770.893 | |
| PETUN - PINAR ET VE UN | ₺8,42 | ₺8,44 | ₺8,33 | -2.55% | 13.530.342 | 113.925.480 | |
| MAKIM - MAKIM MAKINE | ₺11,89 | ₺11,91 | ₺11,81 | -1.33% | 13.520.485 | 160.758.562 | |
| PNLSN - PANELSAN CATI CEPHE | ₺27,66 | ₺27,78 | ₺27,48 | -1.21% | 13.364.800 | 370.739.540 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,01 | ₺1,02 | ₺1 | -1.92% | 13.244.208 | 13.509.092 | |
| IMASM - IMAS MAKINA | ₺1,30 | ₺1,31 | ₺1,27 | -0.76% | 13.185.480 | 17.272.978 | |
| EKOS - EKOS TEKNOLOJI | ₺2,59 | ₺2,60 | ₺2,56 | -1.52% | 13.095.344 | 33.916.941 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,42 | ₺23,25 | +0.17% | 13.030.350 | 306.473.835 | |
| SEKFK - SEKER FIN. KIR. | ₺2,68 | ₺2,63 | ₺2,66 | -9.93% | 12.886.068 | 33.890.360 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,36 | ₺11,39 | ₺11,20 | -2.82% | 12.872.020 | 146.354.867 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,12 | ₺3,13 | ₺3,06 | -0.63% | 12.839.841 | 40.188.703 | |
| TBORG - T.TUBORG | ₺111,40 | ₺111,50 | ₺111,59 | -1.50% | 12.713.512 | 1.416.285.248 | |
| KUTPO - KUTAHYA PORSELEN | ₺58,50 | ₺58,65 | ₺57,51 | -1.76% | 12.523.792 | 733.268.001 | |
| GENTS - GENTAS | ₺3,30 | ₺3,31 | ₺3,26 | -0.90% | 12.276.915 | 40.513.821 | |
| AYEN - AYEN ENERJI | ₺23,40 | ₺23,54 | ₺23,22 | -2.32% | 12.256.053 | 288.507.481 | |
| INGRM - INGRAM BILISIM | ₺207 | ₺208 | ₺211,53 | -8.13% | 12.232.129 | 2.544.282.915 | |
| VBTYZ - VBT YAZILIM | ₺19,15 | ₺19,24 | ₺18,83 | -0.26% | 12.090.105 | 231.525.512 | |
| DITAS - DITAS BDY | ₺7,01 | ₺7,03 | ₺6,90 | -0.28% | 12.065.216 | 84.818.470 | |
| KLSER - KALESERAMIK | ₺15,67 | ₺15,70 | ₺15,37 | -2.00% | 11.989.452 | 187.994.611 | |
| ULUSE - ULUSOY ELEKTRIK | ₺137,70 | ₺138 | ₺135,90 | +0.73% | 11.811.771 | 1.631.205.575 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,78 | ₺0,79 | ₺0,78 | -2.47% | 11.768.668 | 9.297.248 | |
| BNTAS - BANTAS AMBALAJ | ₺4,61 | ₺4,62 | ₺4,57 | -2.33% | 11.762.258 | 54.341.630 | |
| DURKN - DURUKAN SEKERLEME | ₺8,62 | ₺8,73 | ₺8,58 | -1.91% | 11.761.831 | 102.680.785 | |
| SMART - SMARTIKS YAZILIM | ₺10,15 | ₺10,25 | ₺9,93 | -5.49% | 11.558.509 | 117.318.868 | |
| INVES - INVESTCO HOLDING | ₺633,50 | ₺636,50 | ₺631,96 | +0.71% | 11.550.429 | 7.340.297.312 | |
| POLHO - POLISAN HOLDING | ₺13,12 | ₺13,16 | ₺12,88 | -0.23% | 11.473.940 | 150.538.094 | |
| HTTBT - HITIT BILGISAYAR | ₺28,38 | ₺28,48 | ₺28,27 | -2.20% | 11.420.509 | 324.799.286 | |
| EKSUN - EKSUN GIDA | ₺3,60 | ₺3,61 | ₺3,43 | +0.56% | 11.417.478 | 41.102.922 | |
| PLTUR - PLATFORM TURIZM | ₺13,61 | ₺13,64 | ₺13,50 | -3.27% | 11.412.005 | 155.431.514 | |
| ERSU - ERSU GIDA | ₺16,01 | ₺16,28 | ₺16,40 | +2.45% | 11.280.806 | 183.651.524 | |
| RUBNS - RUBENIS TEKSTIL | ₺11,75 | ₺11,77 | ₺11,63 | -2.97% | 11.082.408 | 130.439.939 | |
| DGATE - DATAGATE BILGISAYAR | ₺51,65 | ₺51,75 | ₺52,38 | -6.76% | 11.011.176 | 569.828.332 | |
| BIENY - BIEN YAPI URUNLERI | ₺10,71 | ₺10,73 | ₺10,52 | -2.45% | 10.993.955 | 117.965.134 | |
| ATAKP - ATAKEY PATATES | ₺34,86 | ₺34,94 | ₺34,23 | +0.69% | 10.875.868 | 379.350.281 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺0,98 | ₺0,99 | ₺0,97 | -2.00% | 10.812.249 | 10.596.004 | |
| GOODY - GOOD-YEAR | ₺1,88 | ₺1,89 | ₺1,85 | -1.05% | 10.803.528 | 20.418.668 | |
| KLMSN - KLIMASAN KLIMA | ₺17,90 | ₺17,92 | ₺17,57 | +1.88% | 10.715.107 | 192.121.870 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺14,75 | ₺14,78 | ₺14,58 | -1.79% | 10.708.357 | 158.697.852 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,89 | ₺2,91 | ₺2,82 | +0.35% | 10.563.474 | 30.634.075 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12 | ₺12,02 | ₺11,82 | -2.04% | 10.536.029 | 126.537.708 | |
| FADE - FADE GIDA | ₺9,45 | ₺9,47 | ₺9,29 | -1.77% | 10.500.665 | 99.336.287 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺50,65 | ₺50,80 | ₺49,91 | -1.17% | 10.460.703 | 530.357.659 | |
| DESA - DESA DERI | ₺7,80 | ₺7,82 | ₺7,63 | +1.42% | 10.458.183 | 81.887.570 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,86 | ₺10,87 | ₺10,75 | -0.55% | 10.278.759 | 111.730.110 | |
| KUVVA - KUVVA GIDA | ₺74,05 | ₺75,60 | ₺73,67 | -2.26% | 10.181.691 | 769.735.806 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,74 | ₺9,76 | ₺9,15 | -2.59% | 10.141.745 | 98.983.434 | |
| SELVA - SELVA GIDA | ₺0,94 | ₺0,95 | ₺0,92 | -1.05% | 10.140.593 | 9.633.563 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,55 | ₺8,56 | ₺8,46 | -2.94% | 10.042.882 | 86.067.495 | |
| KOTON - KOTON MAGAZACILIK | ₺8,58 | ₺8,60 | ₺8,47 | -1.72% | 9.991.369 | 85.725.949 | |
| BUCIM - BURSA CIMENTO | ₺4,05 | ₺4,06 | ₺4 | -2.17% | 9.793.363 | 39.761.052 | |
| MANAS - MANAS ENERJI YONETIMI | ₺2,82 | ₺2,77 | ₺2,80 | -9.77% | 9.767.994 | 27.057.344 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ACSEL - ACIPAYAM SELULOZ | ₺74 | ₺74,10 | ₺70,76 | +0.47% | 9.449.287 | 699.719.721 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,96 | ₺0,97 | ₺0,95 | -3.00% | 9.425.576 | 9.142.808 | |
| BANVT - BANVIT | ₺112,50 | ₺112,80 | ₺110,50 | -2.26% | 9.312.842 | 1.048.626.054 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺6,38 | ₺6,41 | ₺6,25 | -1.69% | 9.226.416 | 58.956.798 | |
| TSGYO - TSKB GMYO | ₺4,24 | ₺4,26 | ₺4,25 | -6.17% | 9.161.190 | 39.026.668 | |
| ASUZU - ANADOLU ISUZU | ₺38,06 | ₺38,22 | ₺37,34 | -2.26% | 9.066.978 | 345.633.209 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺17,27 | ₺17,32 | ₺17,25 | -7.13% | 8.868.568 | 153.603.599 | |
| CEMTS - CEMTAS | ₺6,43 | ₺6,46 | ₺6,36 | -4.16% | 8.811.765 | 56.835.884 | |
| KRTEK - KARSU TEKSTIL | ₺4,51 | ₺4,52 | ₺4,49 | -5.85% | 8.669.079 | 39.097.548 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,74 | ₺0,75 | ₺0,74 | -2.63% | 8.654.892 | 6.404.620 | |
| OZGYO - OZDERICI GMYO | ₺1,28 | ₺1,29 | ₺1,28 | -4.48% | 8.555.853 | 10.951.491 | |
| KONKA - KONYA KAGIT | ₺6,58 | ₺6,60 | ₺6,58 | -3.09% | 8.542.921 | 56.297.850 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺16,38 | ₺16,44 | ₺16,17 | -1.97% | 8.473.904 | 138.887.283 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,21 | ₺2,22 | ₺2,16 | -2.63% | 8.450.074 | 18.759.164 | |
| AKMGY - AKMERKEZ GMYO | ₺176,20 | ₺179,30 | ₺176,64 | -1.60% | 8.298.560 | 1.477.973.465 | |
| SEKUR - SEKURO PLASTIK | ₺3,30 | ₺3,36 | ₺3,33 | -4.00% | 8.172.294 | 27.458.906 | |
| PARSN - PARSAN | ₺50,35 | ₺50,55 | ₺49,91 | -3.08% | 8.127.833 | 409.642.793 | |
| NUGYO - NUROL GMYO | ₺5,82 | ₺5,83 | ₺5,76 | -1.35% | 8.086.878 | 47.146.501 | |
| BYDNR - BAYDONER RESTORANLARI | ₺17,54 | ₺17,59 | ₺17,64 | -4.51% | 8.067.141 | 141.901.006 | |
| DESPC - DESPEC BILGISAYAR | ₺22,04 | ₺22,18 | ₺22,29 | -8.70% | 8.030.670 | 176.995.958 | |
| VANGD - VANET GIDA | ₺54,95 | ₺55,50 | ₺55,15 | -7.50% | 7.960.687 | 441.818.104 | |
| BMSCH - BMS CELIK HASIR | ₺7,96 | ₺7,98 | ₺7,85 | -2.68% | 7.865.118 | 62.763.643 | |
| DOGUB - DOGUSAN | ₺13,75 | ₺13,75 | ₺12,89 | +10.00% | 7.777.842 | 106.945.327 | |
| KRONT - KRON TEKNOLOJI | ₺16,27 | ₺16,31 | ₺16,10 | -0.97% | 7.774.489 | 126.724.175 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,87 | ₺1,89 | ₺1,80 | -1.56% | 7.759.985 | 14.666.372 | |
| ISYAT - IS YAT. ORT. | ₺5,40 | ₺5,41 | ₺5,28 | -2.70% | 7.695.484 | 41.632.567 | |
| PINSU - PINAR SU | ₺7,02 | ₺7,03 | ₺7 | -3.03% | 7.615.798 | 53.539.057 | |
| MSGYO - MISTRAL GMYO | ₺3,97 | ₺3,98 | ₺3,88 | -1.97% | 7.552.856 | 30.060.367 | |
| CONSE - CONSUS ENERJI | ₺1,34 | ₺1,35 | ₺1,35 | -4.26% | 7.385.359 | 9.970.235 | |
| EGSER - EGE SERAMIK | ₺2,05 | ₺2,06 | ₺2,07 | -1.44% | 7.205.456 | 14.843.240 | |
| VERTU - VERUSATURK GIRISIM | ₺22,04 | ₺22,18 | ₺20,84 | +4.07% | 7.104.565 | 156.300.423 | |
| NUHCM - NUH CIMENTO | ₺205 | ₺205,90 | ₺202,44 | +0.68% | 7.010.843 | 1.443.532.491 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ARENA - ARENA BILGISAYAR | ₺11,79 | ₺11,86 | ₺11,76 | -5.58% | 6.929.762 | 82.117.684 | |
| TDGYO - TREND GMYO | ₺4,58 | ₺4,61 | ₺4,57 | -5.76% | 6.903.947 | 31.620.078 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,47 | ₺7,49 | ₺7,17 | +1.36% | 6.857.559 | 51.294.543 | |
| SNICA - SANICA ISI SANAYI | ₺1,85 | ₺1,86 | ₺1,82 | -2.11% | 6.739.274 | 12.535.050 | |
| TLMAN - TRABZON LIMAN | ₺50,65 | ₺50,75 | ₺49,98 | -3.52% | 6.669.817 | 338.493.225 | |
| SUNTK - SUN TEKSTIL | ₺17,69 | ₺17,95 | ₺17,62 | -1.61% | 6.525.820 | 115.572.266 | |
| MEPET - METRO PETROL VE TESISLERI | ₺14,01 | ₺14,37 | ₺14,08 | -9.43% | 6.451.089 | 90.444.261 | |
| SEGYO - SEKER GMYO | ₺2,36 | ₺2,37 | ₺2,35 | -2.07% | 6.387.676 | 15.138.791 | |
| VAKKO - VAKKO TEKSTIL | ₺46,28 | ₺46,46 | ₺45,58 | -0.04% | 6.338.087 | 294.467.538 | |
| PAMEL - PAMEL ELEKTRIK | ₺34,54 | ₺34,56 | ₺34,01 | -3.71% | 6.215.084 | 216.160.628 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,64 | ₺3,65 | ₺3,60 | -2.93% | 6.202.919 | 22.578.625 | |
| LUKSK - LUKS KADIFE | ₺46,62 | ₺46,82 | ₺45,50 | -1.93% | 6.165.941 | 287.579.482 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,26 | ₺1,27 | ₺1,26 | -8.70% | 6.159.937 | 7.761.521 | |
| QNBTR - QNB BANK | ₺118,90 | ₺119 | ₺119,24 | -4.42% | 6.147.858 | 731.595.114 | |
| VKING - VIKING KAGIT | ₺11,09 | ₺11,15 | ₺11 | -3.79% | 6.123.075 | 68.333.520 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺13,05 | ₺0 | -9.94% | 5.764.694 | 75.229.256 | |
| DMSAS - DEMISAS DOKUM | ₺5,40 | ₺5,42 | ₺5,28 | -2.53% | 5.676.452 | 30.652.839 | |
| PAGYO - PANORA GMYO | ₺109,20 | ₺109,30 | ₺108,60 | +0.09% | 5.660.655 | 618.143.537 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,98 | ₺26,14 | ₺24,85 | +2.53% | 5.600.492 | 145.500.781 | |
| IZINV - IZ YATIRIM HOLDING | ₺22,32 | ₺22,46 | ₺22,53 | -8.03% | 5.430.304 | 121.856.021 | |
| OBASE - OBASE BILGISAYAR | ₺18,20 | ₺18,26 | ₺17,92 | -2.36% | 5.413.162 | 98.573.675 | |
| HUBVC - HUB GIRISIM | ₺1,93 | ₺1,94 | ₺2,01 | +0.52% | 5.409.574 | 10.494.573 | |
| MNDTR - MONDI TURKEY | ₺3,35 | ₺3,36 | ₺3,28 | -2.33% | 5.340.985 | 17.945.708 | |
| ERBOS - ERBOSAN | ₺93,45 | ₺93,90 | ₺92,28 | -3.10% | 5.308.079 | 498.428.656 | |
| INTEM - INTEMA | ₺143,40 | ₺144,40 | ₺143,55 | -4.07% | 5.272.729 | 758.745.689 | |
| BAKAB - BAK AMBALAJ | ₺25,02 | ₺25,42 | ₺24,76 | -3.43% | 4.915.289 | 124.553.413 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,65 | ₺7,61 | ₺7,68 | -9.94% | 4.843.650 | 36.860.176 | |
| RODRG - RODRIGO TEKSTIL | ₺10,36 | ₺10,85 | ₺10,06 | -1.18% | 4.624.770 | 50.178.752 | |
| EGEPO - NASMED EGEPOL | ₺4,27 | ₺4,29 | ₺4,25 | -2.28% | 4.492.610 | 19.228.370 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺8,75 | ₺8,77 | ₺8,68 | -2.56% | 4.487.508 | 39.310.569 | |
| AVGYO - AVRASYA GMYO | ₺13,59 | ₺13,61 | ₺13,64 | -5.15% | 4.441.808 | 60.497.419 | |
| BARMA - BAREM AMBALAJ | ₺5,29 | ₺5,30 | ₺5,35 | +8.61% | 4.306.566 | 22.824.799 | |
| BEYAZ - BEYAZ FILO | ₺13,11 | ₺13,19 | ₺12,86 | -0.98% | 4.288.804 | 56.440.660 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,13 | ₺17,17 | ₺17 | -3.22% | 4.200.978 | 71.962.750 | |
| GEDZA - GEDIZ AMBALAJ | ₺17,37 | ₺17,42 | ₺17,20 | -2.03% | 4.179.376 | 72.721.143 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺92,10 | ₺0 | -9.97% | 4.145.237 | 381.776.309 | |
| OTTO - OTTO HOLDING | ₺0 | ₺70,80 | ₺0 | -9.98% | 3.760.967 | 266.276.449 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,40 | ₺5,41 | ₺5,35 | -5.58% | 3.597.574 | 19.462.876 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| CMENT - CIMENTAS | ₺215 | ₺216,20 | ₺0 | 0.00% | 3.468.380 | 745.701.700 | |
| OSMEN - OSMANLI MENKUL | ₺4,79 | ₺4,81 | ₺4,74 | -1.64% | 3.369.207 | 16.138.503 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺8,28 | ₺0 | -9.90% | 3.338.074 | 27.639.250 | |
| SONME - SONMEZ FILAMENT | ₺96,65 | ₺96,70 | ₺97,44 | -7.91% | 3.280.633 | 316.909.186 | |
| ISBTR - IS BANKASI (B) | ₺383.385 | ₺399.750 | ₺397.875 | +2.31% | 3.183.000 | 1.270.017.000.000 | |
| OYAYO - OYAK YAT. ORT. | ₺23,02 | ₺23,06 | ₺22,54 | -4.00% | 3.075.706 | 70.925.777 | |
| DGGYO - DOGUS GMYO | ₺24,14 | ₺25,10 | ₺24,74 | -4.13% | 3.069.360 | 77.040.925 | |
| OZRDN - OZERDEN AMBALAJ | ₺8,35 | ₺8,60 | ₺8,33 | -6.53% | 3.032.578 | 26.049.842 | |
| USAK - USAK SERAMIK | ₺0,36 | ₺0,37 | ₺0 | 0.00% | 3.022.442 | 1.118.304 | |
| ULAS - ULASLAR TURIZM YAT. | ₺10,77 | ₺10,78 | ₺10,36 | -1.01% | 3.004.935 | 32.393.201 | |
| TRILC - TURK ILAC SERUM | ₺0,77 | ₺0,78 | ₺0,80 | -8.24% | 2.948.159 | 2.299.564 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,41 | ₺1,42 | ₺1,40 | -4.70% | 2.873.655 | 4.080.590 | |
| SEYKM - SEYITLER KIMYA | ₺2,36 | ₺2,44 | ₺2,29 | -3.28% | 2.773.412 | 6.767.124 | |
| EUHOL - EURO YATIRIM HOLDING | ₺4,41 | ₺4,41 | ₺0 | -9.82% | 2.772.421 | 12.226.379 | |
| ZEDUR - ZEDUR ENERJI | ₺4,12 | ₺4,15 | ₺4,04 | -1.89% | 2.714.855 | 11.266.649 | |
| ALVES - ALVES KABLO | ₺0,48 | ₺0,49 | ₺0 | -2.04% | 2.684.210 | 1.288.421 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺13,23 | ₺13,24 | ₺12,84 | -3.22% | 2.600.827 | 34.408.935 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,35 | ₺5,36 | ₺5,25 | +9.84% | 2.503.636 | 13.419.490 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,61 | ₺4,66 | ₺4,54 | -1.71% | 2.476.076 | 11.414.709 | |
| COSMO - COSMOS YAT. HOLDING | ₺68,45 | ₺68,50 | ₺68,75 | -2.84% | 2.415.292 | 165.447.478 | |
| BALAT - BALATACILAR BALATACILIK | ₺54,45 | ₺54,50 | ₺54,86 | +2.64% | 2.412.990 | 131.507.955 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺0 | ₺32,40 | ₺0 | -10.00% | 2.390.504 | 77.452.343 | |
| BRKSN - BERKOSAN YALITIM | ₺4,90 | ₺4,98 | ₺4,96 | -4.05% | 2.345.581 | 11.657.536 | |
| BIZIM - BIZIM MAGAZALARI | ₺16,07 | ₺16,11 | ₺15,94 | -1.95% | 2.345.402 | 37.760.971 | |
| DERIM - DERIMOD | ₺19,05 | ₺19,29 | ₺18,79 | -2.91% | 2.310.798 | 44.020.705 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺6,68 | ₺6,72 | ₺6,73 | -5.49% | 2.280.664 | 15.326.063 | |
| VKFYO - VAKIF YAT. ORT. | ₺16,50 | ₺16,76 | ₺16,07 | +2.76% | 2.155.587 | 36.106.090 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺69,95 | ₺70 | ₺69,93 | -1.41% | 2.137.389 | 149.617.202 | |
| BOSSA - BOSSA | ₺5 | ₺5,04 | ₺4,97 | -4.36% | 2.123.658 | 10.703.237 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,96 | ₺1,97 | ₺1,87 | -2.00% | 2.083.463 | 4.083.587 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺3.127,50 | ₺0 | -9.94% | 1.957.815 | 6.123.066.413 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺8,78 | ₺8,79 | ₺8,85 | -2.12% | 1.903.218 | 16.729.287 | |
| SAMAT - SARAY MATBAACILIK | ₺3,15 | ₺3,17 | ₺3,06 | -3.35% | 1.899.100 | 6.020.148 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,84 | ₺0,85 | ₺0,84 | -4.49% | 1.827.491 | 1.553.367 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,44 | ₺4,45 | ₺4,41 | -5.52% | 1.802.475 | 8.021.012 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BRKO - BIRKO MENSUCAT | ₺5,22 | ₺5,22 | ₺5,23 | -10.00% | 1.784.317 | 9.314.133 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,25 | ₺7,25 | ₺7,40 | -9.94% | 1.681.688 | 12.192.237 | |
| SUMAS - SUMAS SUNI TAHTA | ₺156,60 | ₺157,50 | ₺155,87 | -8.42% | 1.680.714 | 263.199.781 | |
| GRNYO - GARANTI YAT. ORT. | ₺6,80 | ₺6,81 | ₺6,76 | -3.81% | 1.657.922 | 11.290.447 | |
| HATEK - HATAY TEKSTIL | ₺6,32 | ₺6,34 | ₺6,15 | -4.24% | 1.628.260 | 10.290.606 | |
| IDGYO - IDEALIST GMYO | ₺1,70 | ₺1,72 | ₺1,66 | -4.97% | 1.578.802 | 2.715.540 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,44 | ₺1,45 | ₺1,40 | +0.69% | 1.467.820 | 2.128.339 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.413 | ₺1.459 | ₺1.418,74 | -9.89% | 1.407.392 | 1.988.644.896 | |
| EKIZ - EKIZ KIMYA | ₺31,96 | ₺32,58 | ₺32,46 | -9.97% | 1.406.640 | 44.956.209 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺61,20 | ₺0 | -9.93% | 1.400.807 | 85.729.376 | |
| EUYO - EURO YAT. ORT. | ₺2,95 | ₺3,01 | ₺2,91 | +0.33% | 1.351.732 | 4.055.196 | |
| AGYO - ATAKULE GMYO | ₺6,26 | ₺6,27 | ₺6,23 | +0.16% | 1.320.598 | 8.280.150 | |
| AYES - AYES CELIK HASIR VE CIT | ₺5,70 | ₺5,80 | ₺5,74 | -5.00% | 1.299.245 | 7.405.697 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,52 | -1.85% | 1.204.971 | 638.635 | |
| BURVA - BURCELIK VANA | ₺0 | ₺231,80 | ₺0 | -9.98% | 1.193.306 | 276.608.424 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,39 | ₺1,40 | ₺1,35 | -2.78% | 1.096.287 | 1.534.802 | |
| INTEK - INNOSA TEKNOLOJI | ₺145,30 | ₺149,10 | ₺145,09 | -0.60% | 1.064.371 | 158.697.686 | |
| MTRYO - METRO YAT. ORT. | ₺6,89 | ₺6,90 | ₺6,93 | -5.74% | 1.028.222 | 7.094.732 | |
| ENPRA - ENPARA BANK | ₺35,12 | ₺35,14 | ₺35,22 | +0.11% | 985.652 | 34.635.800 | |
| BRMEN - BIRLIK MENSUCAT | ₺4,38 | ₺4,38 | ₺0 | -9.88% | 971.234 | 4.254.006 | |
| KLNMA - T. KALKINMA BANK. | ₺7,01 | ₺7,07 | ₺7,03 | -0.85% | 865.862 | 6.069.694 | |
| SNPAM - SONMEZ PAMUKLU | ₺16 | ₺16,18 | ₺16,06 | -2.44% | 864.613 | 13.833.804 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺8 | ₺8,40 | ₺7,90 | +8.53% | 842.843 | 7.079.880 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺118 | ₺119 | ₺122,07 | +2.59% | 823.347 | 97.978.293 | |
| EMNIS - EMINIS AMBALAJ | ₺120 | ₺122,60 | ₺112,08 | +6.67% | 801.275 | 96.153.000 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺13,71 | ₺13,71 | ₺13,12 | +9.94% | 728.893 | 9.993.126 | |
| LYDHO - LYDIA HOLDING | ₺0 | ₺26,70 | ₺0 | -9.98% | 658.155 | 17.572.739 | |
| ISBIR - ISBIR HOLDING | ₺49 | ₺49,64 | ₺49,06 | -2.20% | 642.847 | 31.499.503 | |
| CASA - CASA EMTIA PETROL | ₺30,92 | ₺31 | ₺31,44 | -5.49% | 634.506 | 19.669.689 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,34 | ₺3,35 | ₺3,31 | -4.83% | 625.345 | 2.094.904 | |
| MEGAP - MEGA POLIETILEN | ₺0,97 | ₺0,98 | ₺0,94 | -1.01% | 622.520 | 610.070 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺111,30 | ₺111,70 | ₺111,94 | -4.61% | 611.666 | 68.323.092 | |
| KENT - KENT GIDA | ₺232,10 | ₺232,50 | ₺232,63 | -0.21% | 604.604 | 140.570.314 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺10,25 | ₺0 | -9.93% | 589.816 | 6.045.611 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,20 | ₺9,31 | ₺9,22 | -3.16% | 587.967 | 5.409.294 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺2,55 | ₺0 | -9.89% | 573.936 | 1.463.537 | |
| YONGA - YONGA MOBILYA | ₺25,60 | ₺25,70 | ₺25,84 | -4.60% | 554.150 | 14.241.661 | |
| ATEKS - AKIN TEKSTIL | ₺76 | ₺76,95 | ₺76,40 | -1.85% | 510.019 | 39.245.970 | |
| ATAGY - ATA GMYO | ₺6,56 | ₺6,81 | ₺6,84 | -2.57% | 491.571 | 3.352.512 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,96 | ₺34 | ₺34,05 | +0.12% | 421.287 | 14.323.751 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺12,15 | ₺0 | -10.00% | 358.291 | 4.353.240 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺13,13 | ₺13,13 | ₺0 | -9.95% | 318.403 | 4.180.625 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺263 | ₺0 | -9.93% | 282.725 | 74.356.675 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺143,60 | ₺0 | -9.97% | 277.866 | 39.901.558 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺172,40 | ₺0 | -9.97% | 258.600 | 44.582.640 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,05 | ₺5,07 | ₺5,07 | -1.74% | 170.157 | 862.694 | |
| RALYH - RAL YATIRIM HOLDING | ₺15,89 | ₺15,89 | ₺0 | -9.97% | 168.863 | 2.683.234 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺237 | ₺0 | -9.97% | 54.984 | 13.031.208 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |