Advertisement
CUHADAROGLU METAL
₺18,75
0.48 %
-₺0,09
Previous close
₺18,84
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,71 | -10.00% | 9.626.655.963 | 1.906.077.880.753 | |
ASELS - ASELSAN | ₺373 | ₺373,25 | ₺377,64 | +2.89% | 8.758.567.055 | 3.269.135.153.279 | |
AKBNK - AKBANK | ₺68,90 | ₺68,95 | ₺69,04 | +2.76% | 8.072.220.793 | 556.579.623.688 | |
THYAO - TURK HAVA YOLLARI | ₺292,50 | ₺292,75 | ₺293,53 | +0.26% | 4.754.875.657 | 1.391.989.848.514 | |
ISCTR - IS BANKASI (C) | ₺12,81 | ₺12,82 | ₺12,78 | +2.89% | 3.612.012.711 | 46.269.882.822 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,20 | +3.61% | 3.496.770.033 | 126.583.075.203 | |
| TUPRS - TUPRAS | ₺385 | ₺385,25 | ₺384,68 | +2.12% | 2.902.075.444 | 1.117.299.045.748 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,26 | ₺43,28 | ₺43,74 | -1.28% | 2.570.700.627 | 111.259.923.148 | |
| KCHOL - KOC HOLDING | ₺212,50 | ₺212,60 | ₺211,33 | +2.76% | 2.504.779.615 | 532.265.668.124 | |
| SASA - SASA POLYESTER | ₺1,95 | ₺1,96 | ₺1,99 | +1.04% | 2.425.904.332 | 4.730.513.447 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺129,93 | +3.57% | 2.207.664.423 | 287.879.440.759 | |
| BIMAS - BIM MAGAZALAR | ₺413,75 | ₺414 | ₺414,34 | -0.06% | 2.095.394.322 | 867.493.249.412 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,46 | ₺37,48 | ₺37,74 | +1.19% | 1.678.926.356 | 62.892.581.311 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,13 | ₺8,14 | ₺8,43 | -9.25% | 1.628.813.341 | 13.258.540.595 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,63 | ₺19,64 | ₺19,69 | +2.99% | 1.475.241.215 | 28.973.737.469 | |
| SAHOL - SABANCI HOLDING | ₺88,60 | ₺88,65 | ₺88,50 | +2.19% | 1.468.257.871 | 130.087.647.402 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,48 | ₺44,50 | ₺44,62 | +2.82% | 1.048.026.183 | 46.637.165.164 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,52 | 23,54 | 24,52 | -5.08% | 928.621.837 | 21.859.758.039 | |
| SISE - SISE CAM | ₺37,82 | ₺37,84 | ₺37,85 | +1.67% | 924.544.318 | 34.984.756.981 | |
| FROTO - FORD OTOSAN | ₺74,25 | ₺74,30 | ₺74,50 | +0.13% | 889.719.238 | 66.061.653.422 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,94 | ₺33,96 | ₺33,83 | +2.29% | 838.570.404 | 28.461.079.521 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 130,50 | 130,80 | 122,42 | +1.24% | 811.483.936 | 105.979.802.068 | |
| PETKM - PETKIM | ₺19,99 | ₺20 | ₺20,03 | +2.25% | 725.175.571 | 14.496.259.660 | |
| MGROS - MIGROS TICARET | ₺515 | ₺515,50 | ₺516,14 | +0.10% | 713.241.453 | 367.319.348.295 | |
| TCELL - TURKCELL | ₺99,65 | ₺99,70 | ₺99,53 | +1.89% | 625.609.947 | 62.342.031.238 | |
| HALKB - T. HALK BANKASI | ₺45,02 | ₺45,04 | ₺45,09 | +1.40% | 563.114.943 | 25.362.697.017 | |
| TTKOM - TURK TELEKOM | ₺53,30 | ₺53,35 | ₺53,18 | +1.72% | 560.336.581 | 29.893.956.572 | |
| PGSUS - PEGASUS | ₺142,30 | ₺142,40 | ₺142,76 | +0.49% | 546.605.278 | 77.781.931.088 | |
| OTKAR - OTOKAR | ₺345,75 | ₺346,25 | ₺346,41 | +1.69% | 524.529.268 | 181.487.126.642 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,05 | ₺67,15 | ₺70,20 | -1.25% | 495.176.224 | 33.226.324.640 | |
| EUPWR - EUROPOWER ENERJI | ₺53,05 | ₺53,15 | ₺54,36 | -3.98% | 479.218.205 | 25.446.486.667 | |
| GUBRF - GUBRE FABRIK. | ₺417 | ₺417,25 | ₺420,97 | -0.66% | 453.485.858 | 189.103.602.578 | |
| SARAE - SA-RA ENERJI | 37,96 | 38 | 40,39 | -7.27% | 446.358.913 | 16.961.638.683 | |
| TKFEN - TEKFEN HOLDING | ₺260,50 | ₺260,75 | ₺256,49 | +5.00% | 445.220.362 | 115.979.904.262 | |
| TOASO - TOFAS OTO. FAB. | ₺266 | ₺266,25 | ₺264,90 | +2.60% | 442.734.661 | 117.767.419.693 | |
| KPEKS - KAPEKS KIMYA | 48,94 | 49,02 | 50,09 | +4.44% | 439.852.129 | 21.526.363.195 | |
| BRSAN - BORUSAN BORU SANAYI | ₺698 | ₺698,50 | ₺704,65 | -0.71% | 431.370.031 | 301.311.966.654 | |
| SELEC - SELCUK ECZA DEPOSU | ₺69,60 | ₺69,65 | ₺73,19 | -7.26% | 412.850.661 | 28.734.406.023 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.151.869 | 1.468.855.209 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 402.885.421 | 797.713.134 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,84 | 12,86 | 13,38 | -2.72% | 400.991.783 | 5.156.754.323 | |
| CWENE - CW ENERJI | ₺18,59 | ₺18,60 | ₺19,53 | -7.42% | 397.607.044 | 7.391.514.944 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127 | ₺127,10 | ₺128,44 | -1.32% | 381.334.386 | 48.467.600.397 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,35 | 61,45 | 63,96 | -4.88% | 375.963.532 | 23.065.362.688 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,94 | ₺47,98 | ₺46,88 | -5.55% | 368.795.978 | 17.694.831.029 | |
| ENKAI - ENKA INSAAT | ₺84,60 | ₺84,65 | ₺85,20 | +0.77% | 363.827.631 | 30.798.008.990 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27 | ₺27,02 | ₺27,96 | -7.84% | 363.540.654 | 9.822.868.476 | |
| TKNKA - TEKNIKA PLASTIK | 51,20 | 51,25 | 55,43 | -7.66% | 355.025.530 | 18.195.058.392 | |
| MIATK - MIA TEKNOLOJI | ₺25,96 | ₺25,98 | ₺25,83 | +3.92% | 354.230.176 | 9.202.899.985 | |
| LIDER - LDR TURIZM | ₺8,62 | ₺8,64 | ₺8,22 | +8.15% | 312.292.445 | 2.695.083.799 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,75 | ₺273 | ₺271,01 | +2.44% | 300.827.486 | 82.050.696.738 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ALARK - ALARKO HOLDING | ₺104,70 | ₺104,80 | ₺104,71 | +1.75% | 297.733.722 | 31.172.720.683 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,50 | ₺92,60 | ₺97,90 | -3.54% | 297.700.478 | 27.567.064.267 | |
| INTET - INTETRA TEKNOLOJI | 51,35 | 51,45 | 53,28 | -2.84% | 295.534.478 | 15.175.695.450 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 295.411.045 | 1.409.110.686 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +5.43% | 281.491.942 | 273.047.184 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,87 | ₺8,71 | +7.79% | 267.232.801 | 2.367.682.620 | |
| METEN - METGUN ENERJI | 20,04 | 20,06 | 20,01 | +3.09% | 260.090.158 | 5.212.206.760 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,20 | ₺144,30 | ₺145,53 | +0.70% | 242.768.477 | 35.007.214.355 | |
| AEFES - ANADOLU EFES | ₺18,07 | ₺18,08 | ₺18,12 | +1.12% | 241.716.458 | 4.367.816.387 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.10% | 240.824.790 | 3.320.973.858 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,88 | ₺42,92 | ₺44,58 | -6.04% | 239.852.467 | 10.294.467.882 | |
| AKSEN - AKSA ENERJI | ₺73 | ₺73,05 | ₺74,24 | -1.55% | 228.418.117 | 16.685.943.436 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.18% | 219.884.623 | 1.198.371.193 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,10 | +0.94% | 218.025.408 | 233.287.186 | |
| KRDMA - KARDEMIR (A) | ₺40,76 | ₺40,78 | ₺41,11 | +4.03% | 217.871.738 | 8.884.809.479 | |
| TCKRC - KIRAC GALVANIZ | ₺122,90 | ₺123,10 | ₺125,30 | -3.38% | 215.281.831 | 26.479.665.213 | |
| DOFRB - DOF ROBOTIK | ₺75,90 | ₺75,95 | ₺79,91 | -4.47% | 207.439.818 | 15.755.054.192 | |
| CVKMD - CVK MADEN | ₺12,42 | ₺12,43 | ₺12,78 | -3.34% | 204.470.758 | 2.541.571.524 | |
| SKBNK - SEKERBANK | ₺5,10 | ₺5,11 | ₺5,12 | +1.19% | 195.937.596 | 999.281.742 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,20 | +0.46% | 194.405.917 | 421.860.839 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.487.737 | 8.992.264.112 | |
| BSOKE - BATICIM CIMENTO | ₺5,40 | ₺5,42 | ₺5,57 | -6.09% | 189.554.013 | 1.023.591.671 | |
| NETCD - NETCAD YAZILIM | ₺88,90 | ₺88,95 | ₺91,86 | -3.68% | 185.724.680 | 16.520.210.255 | |
| TSKB - T.S.K.B. | ₺9,97 | ₺9,98 | ₺10,03 | +1.11% | 183.464.703 | 1.830.977.732 | |
| CIMSA - CIMSA | ₺42,54 | ₺42,56 | ₺42,46 | +1.82% | 171.005.791 | 7.278.006.461 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,16 | ₺15,18 | ₺15,63 | +0.60% | 158.254.684 | 2.399.141.016 | |
| ZGYO - Z GMYO | ₺19,08 | ₺19,09 | ₺18,82 | +7.19% | 155.757.660 | 2.973.413.723 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,70 | ₺71,20 | ₺73,60 | -9.53% | 153.729.585 | 10.868.681.649 | |
| EMPAE - EMPA ELEKTRONIK | ₺48,04 | ₺48,06 | ₺48,82 | +2.04% | 153.090.881 | 7.357.547.748 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,66 | ₺7,68 | ₺7,79 | +3.36% | 152.075.348 | 1.167.938.675 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,39 | ₺4,40 | ₺4,44 | -2.65% | 146.012.889 | 643.916.838 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,98 | ₺46 | ₺45,92 | +0.88% | 144.896.307 | 6.665.230.123 | |
| MASFN - MASFEN ENERJI | 37,64 | 37,68 | 38,73 | -3.29% | 142.423.811 | 5.360.832.246 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,80 | ₺197,90 | ₺196,34 | +1.91% | 139.655.564 | 27.623.870.500 | |
| GOLDA - GOLDA GIDA | 9,01 | 9,04 | 9,35 | -1.10% | 138.946.158 | 1.254.683.807 | |
| ECILC - ECZACIBASI ILAC | ₺63,95 | ₺64 | ₺64,87 | -0.08% | 138.846.317 | 8.886.164.285 | |
| GRTHO - GRAINTURK HOLDING | ₺114,40 | ₺114,50 | ₺117,17 | -5.06% | 138.197.482 | 15.809.791.941 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -1.18% | 135.809.062 | 226.801.134 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,14 | +9.99% | 135.676.343 | 10.976.216.157 | |
| ULKER - ULKER BISKUVI | ₺86,55 | ₺86,60 | ₺86,42 | +1.29% | 128.786.984 | 11.146.513.439 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,33 | +9.76% | 127.608.552 | 172.271.545 | |
| ISKPL - ISIK PLASTIK | ₺3,60 | ₺3,61 | ₺3,57 | +8.43% | 123.053.870 | 442.993.930 | |
| CRFSA - CARREFOURSA | ₺206,80 | ₺207,10 | ₺205,39 | +3.60% | 122.473.684 | 25.352.052.650 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,50 | ₺100,37 | +6.12% | 120.177.680 | 12.077.856.790 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -1.25% | 118.345.612 | 186.986.068 | |
| AKFIS - AKFEN INSAAT | ₺17,88 | ₺17,90 | ₺17,94 | -1.05% | 117.235.600 | 2.099.689.602 | |
| ATATR - ATA TURIZM | ₺5,60 | ₺5,62 | ₺5,71 | +0.54% | 114.311.391 | 640.143.792 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺6,13 | -0.49% | 113.944.113 | 689.361.883 | |
| ENJSA - ENERJISA ENERJI | ₺111,80 | ₺111,90 | ₺111,66 | +1.18% | 113.110.393 | 12.645.741.937 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,22 | ₺13,31 | +0.38% | 110.171.866 | 1.455.370.348 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,10 | 24,16 | 23,96 | -1.55% | 107.363.496 | 2.589.607.533 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,86 | ₺2,87 | ₺2,93 | -2.71% | 105.914.741 | 303.975.306 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.170.647 | 12.178.760.865 | |
| ZERGY - ZERAY GMYO | ₺8 | ₺8,01 | ₺7,77 | +9.14% | 104.591.274 | 836.730.189 | |
| EFOR - EFOR YATIRIM | ₺14,15 | ₺14,16 | ₺14,21 | +0.64% | 103.513.197 | 1.465.746.876 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,70 | ₺30,72 | ₺30,70 | +1.92% | 102.930.850 | 3.162.035.698 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CCOLA - COCA COLA ICECEK | ₺79,35 | ₺79,40 | ₺79,51 | +0.25% | 100.031.981 | 7.937.537.728 | |
| ALBRK - ALBARAKA TURK | ₺8,78 | ₺8,80 | ₺8,74 | +3.53% | 99.725.318 | 876.585.541 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,76 | -1.40% | 99.209.560 | 1.051.621.338 | |
| GEREL - GERSAN ELEKTRIK | ₺17,62 | ₺17,65 | ₺17,78 | -2.00% | 98.850.138 | 1.743.716.427 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,97 | +0.52% | 94.441.828 | 184.161.564 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,69 | +0.37% | 94.361.961 | 253.833.675 | |
| OYAKC - OYAK CIMENTO | ₺21,04 | ₺21,06 | ₺21,13 | +0.57% | 94.125.725 | 1.980.405.263 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.368.497 | 1.400.527.451 | |
| SOKM - SOK MARKETLER TICARET | ₺56,50 | ₺56,55 | ₺56,76 | -1.14% | 92.644.427 | 5.234.410.145 | |
| DUNYH - DUNYA HOLDING | ₺24,58 | ₺24,64 | ₺25,62 | -6.68% | 92.618.226 | 2.278.408.368 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,50 | ₺46,62 | ₺47,34 | -2.06% | 92.250.250 | 4.289.636.621 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,41 | ₺4,42 | ₺4,61 | -5.57% | 89.901.347 | 396.464.938 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,13 | ₺9,30 | -1.19% | 88.141.217 | 803.847.901 | |
| MEGMT - MEGA METAL | ₺3,94 | ₺3,95 | ₺3,98 | +1.55% | 87.868.834 | 346.203.205 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.431.432 | 6.240.349.380 | |
| AYGAZ - AYGAZ | ₺297 | ₺297,50 | ₺296,47 | +2.95% | 86.323.571 | 25.638.100.587 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,48 | ₺8,49 | ₺8,51 | +0.47% | 84.598.253 | 717.393.188 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,24 | ₺32,28 | ₺32,57 | -0.68% | 84.179.312 | 2.717.308.206 | |
| HOROZ - HOROZ LOJISTIK | ₺46,60 | ₺46,64 | ₺46,74 | +7.37% | 84.105.859 | 3.922.697.245 | |
| DOAS - DOGUS OTOMOTIV | ₺145,10 | ₺145,20 | ₺144,81 | +2.04% | 84.032.330 | 12.201.494.345 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 83.832.922 | 201.199.012 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,42 | ₺29,44 | ₺30,46 | -3.22% | 82.937.293 | 2.441.673.914 | |
| HDFGS - HEDEF GIRISIM | ₺0,99 | ₺1,01 | ₺1,03 | +3.09% | 82.514.091 | 82.514.091 | |
| ATATP - ATP YAZILIM | ₺242,60 | ₺243,20 | ₺251,64 | -4.37% | 82.292.933 | 19.988.953.341 | |
| HLGYO - HALK GMYO | ₺4,20 | ₺4,21 | ₺4,21 | +1.94% | 81.384.391 | 341.814.444 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,24 | ₺23,28 | ₺23,72 | -0.60% | 80.918.416 | 1.880.543.977 | |
| ORZAX - ORZAKS ILAC | 74,20 | 74,25 | 76,36 | -1.66% | 79.630.373 | 5.912.555.210 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,54 | ₺9,72 | -2.05% | 79.499.207 | 758.422.433 | |
| EGEEN - EGE ENDUSTRI | ₺5.067,50 | ₺5.070 | ₺5.161,94 | -1.41% | 79.313.238 | 402.118.114.125 | |
| KCAER - KOCAER CELIK | ₺10,50 | ₺10,51 | ₺10,62 | +0.10% | 78.643.789 | 825.759.781 | |
| DOHOL - DOGAN HOLDING | ₺19,11 | ₺19,12 | ₺19,17 | +1.00% | 78.419.949 | 1.499.389.417 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,14 | ₺1,18 | -9.60% | 78.201.763 | 88.367.993 | |
| ULUSE - ULUSOY ELEKTRIK | ₺162 | ₺162,70 | ₺171,80 | -1.04% | 76.713.695 | 12.419.947.156 | |
| ARCLK - ARCELIK | ₺82,05 | ₺82,10 | ₺82,10 | +1.23% | 76.345.736 | 6.267.984.942 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| RYSAS - REYSAS LOJISTIK | ₺25,20 | ₺25,22 | ₺25,11 | +0.80% | 74.238.209 | 1.872.287.635 | |
| KARTN - KARTONSAN | ₺84,45 | ₺84,75 | ₺87,20 | -3.97% | 74.093.190 | 6.275.693.176 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.811.752 | 1.012.545.707 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| HATSN - HATSAN GEMI | ₺30,76 | ₺30,82 | ₺32,04 | -4.76% | 70.259.651 | 2.165.402.440 | |
| BESTE - BEST BRANDS ENERJI | ₺20,32 | ₺20,36 | ₺20,76 | +1.09% | 68.900.948 | 1.400.067.261 | |
| ANSGR - ANADOLU SIGORTA | ₺24,62 | ₺24,64 | ₺24,40 | +2.75% | 67.919.801 | 1.673.543.900 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,52 | +0.68% | 67.857.796 | 101.108.116 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,21 | ₺6,23 | ₺6,27 | +1.14% | 67.269.932 | 418.418.979 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺171,50 | ₺170,44 | +9.96% | 66.779.155 | 11.506.048.458 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,90 | ₺105,13 | +0.58% | 66.527.789 | 6.972.112.298 | |
| VESTL - VESTEL | ₺17,36 | ₺17,37 | ₺17,53 | -0.23% | 66.302.770 | 1.150.353.052 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,70 | ₺102,10 | +2.75% | 65.551.204 | 6.725.553.484 | |
| KGYO - KORAY GMYO | ₺9,10 | ₺9,11 | ₺9,30 | -3.60% | 63.854.062 | 581.710.509 | |
| MAVI - MAVI GIYIM | ₺37,72 | ₺37,76 | ₺37,87 | +0.69% | 63.680.872 | 2.404.589.722 | |
| TRGYO - TORUNLAR GMYO | ₺93,95 | ₺94 | ₺93,57 | +1.35% | 62.972.859 | 5.916.300.098 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.469.653 | 2.351.357.737 | |
| BERA - BERA HOLDING | ₺12,62 | ₺12,63 | ₺12,95 | -3.07% | 62.269.142 | 785.836.572 | |
| FRIGO - FRIGO PAK GIDA | ₺1,87 | ₺1,88 | ₺1,81 | +6.82% | 61.779.949 | 116.146.303 | |
| AAGYO - AGAOGLU GMYO | ₺8,94 | ₺8,95 | ₺9,14 | -1.21% | 60.562.462 | 542.034.030 | |
| MPARK - MLP SAGLIK | ₺434,25 | ₺434,50 | ₺436,14 | -0.12% | 60.232.352 | 26.155.898.856 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,56 | ₺1,57 | ₺1,58 | -0.64% | 59.028.394 | 92.674.579 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 57.312.962 | 178.243.311 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,66 | ₺1,67 | ₺1,77 | -4.05% | 56.261.168 | 93.393.538 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,97 | ₺11,22 | -4.70% | 56.160.447 | 615.518.498 | |
| KBORU - KUZEY BORU | ₺12,03 | ₺12,04 | ₺12,40 | -2.51% | 55.952.683 | 673.670.302 | |
| FZLGY - FUZUL GMYO | ₺5,68 | ₺5,70 | ₺5,61 | +7.36% | 55.233.763 | 314.280.111 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,70 | ₺3,71 | ₺3,74 | -0.27% | 54.237.166 | 201.219.887 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,01 | ₺10,02 | ₺10,27 | -2.53% | 52.882.287 | 529.880.511 | |
| KNFRT - KONFRUT TARIM | ₺12,08 | ₺12,09 | ₺12,40 | -2.11% | 52.771.282 | 638.004.795 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,09 | ₺5,10 | ₺5,28 | -4.32% | 52.770.466 | 268.601.674 | |
| ECOGR - ECOGREEN ENERJI | ₺26,48 | ₺26,58 | ₺26,66 | -0.67% | 52.064.695 | 1.383.879.604 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,45 | ₺54,55 | ₺55,57 | +1.30% | 51.849.805 | 2.828.406.879 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,25 | ₺16,26 | ₺16,68 | -1.81% | 51.119.124 | 830.685.764 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,80 | ₺4,81 | ₺4,92 | -0.62% | 50.969.580 | 245.163.680 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,13 | ₺14,14 | ₺13,95 | +7.94% | 50.761.785 | 717.771.646 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,50 | ₺231,80 | ₺235,30 | +1.40% | 50.392.876 | 11.670.990.128 | |
| REEDR - REEDER TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,42 | +2.71% | 49.748.223 | 169.641.439 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,32 | ₺28,34 | ₺29,24 | -2.34% | 49.649.980 | 1.407.080.439 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,79 | ₺17,82 | ₺17,95 | -1.11% | 48.638.156 | 865.759.183 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,87 | ₺16,89 | ₺17,19 | -0.12% | 47.965.973 | 810.145.291 | |
| NETAS - NETAS TELEKOM. | ₺82,75 | ₺82,90 | ₺83,82 | -0.48% | 47.548.737 | 3.934.657.954 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,64 | ₺0,65 | ₺0,66 | -1.52% | 45.882.691 | 29.823.749 | |
| INDES - INDEKS BILGISAYAR | ₺11,62 | ₺11,64 | ₺11,82 | +0.17% | 45.686.593 | 531.335.077 | |
| KZGYO - KUZUGRUP GMYO | ₺15,94 | ₺15,97 | ₺16,10 | +5.14% | 44.835.348 | 715.123.803 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,06 | ₺3,07 | ₺3,13 | +4.78% | 44.713.298 | 137.269.825 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,82 | -4.42% | 44.182.762 | 76.436.178 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 44.141.743 | 35.754.812 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,85 | ₺5,86 | ₺5,98 | -2.33% | 43.934.447 | 257.455.862 | |
| IZENR - IZDEMIR ENERJI | ₺3,97 | ₺3,98 | ₺4,03 | +0.76% | 43.677.981 | 173.401.583 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,75 | ₺61,80 | ₺62,08 | +1.31% | 43.672.887 | 2.696.800.794 | |
| TDGYO - TREND GMYO | ₺6,89 | ₺6,97 | ₺6,10 | +7.56% | 43.497.413 | 303.176.970 | |
| ARSAN - ARSAN HOLDING | ₺3,55 | ₺3,56 | ₺3,60 | -0.56% | 42.857.541 | 152.572.846 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,83 | +0.36% | 42.833.651 | 119.505.887 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,84 | ₺48,23 | +1.54% | 42.787.433 | 2.089.738.216 | |
| LOGO - LOGO YAZILIM | ₺146,60 | ₺146,80 | ₺148,99 | -2.01% | 42.620.322 | 6.248.139.235 | |
| MEYSU - MEYSU GIDA | ₺8,42 | ₺8,43 | ₺8,61 | -2.43% | 42.504.851 | 357.890.842 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,33 | ₺4,34 | ₺4,44 | -4.20% | 42.368.051 | 183.453.662 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,76 | ₺10,78 | ₺11,20 | -2.97% | 42.193.595 | 454.425.019 | |
| OBAMS - OBA MAKARNACILIK | ₺4,68 | ₺4,69 | ₺4,67 | +1.96% | 41.988.461 | 196.505.999 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,72 | ₺3,83 | -4.87% | 41.955.014 | 155.653.102 | |
| KRGYO - KORFEZ GMYO | ₺3,31 | ₺3,32 | ₺3,28 | -1.78% | 41.728.699 | 138.539.280 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,61 | ₺4,62 | ₺4,73 | -1.70% | 40.568.221 | 187.425.180 | |
| KAPLM - KAPLAMIN | ₺135,40 | ₺136,60 | ₺139,53 | -3.62% | 39.467.851 | 5.359.734.139 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,14 | ₺39,20 | ₺39,86 | -2.59% | 38.881.368 | 1.523.371.986 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,69 | +9.97% | 38.473.455 | 4.793.792.530 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,13 | ₺4,16 | ₺4,34 | -5.45% | 38.261.414 | 159.167.483 | |
| AKCNS - AKCANSA | ₺202,40 | ₺202,60 | ₺205,51 | -1.41% | 38.255.229 | 7.750.509.314 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,96 | ₺14,97 | ₺14,92 | +0.34% | 38.238.288 | 572.044.790 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269 | ₺269,25 | ₺270,67 | -0.09% | 37.311.254 | 10.046.055.072 | |
| GOKNR - GOKNUR GIDA | ₺14,61 | ₺14,63 | ₺14,90 | -2.79% | 37.212.016 | 543.667.551 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,18 | ₺24,22 | ₺24,46 | -1.55% | 37.169.367 | 898.755.289 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.952.308 | 205.454.833 | |
| OFSYM - OFIS YEM GIDA | ₺57,65 | ₺57,70 | ₺57,50 | +2.40% | 36.644.637 | 2.112.563.335 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 36.158.404 | 32.180.980 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,45 | 76,55 | 77,39 | -0.52% | 35.552.168 | 2.716.185.620 | |
| TRENJ - TR DOGAL ENERJI | ₺94,75 | ₺94,80 | ₺95,46 | -1.66% | 35.357.855 | 3.350.156.752 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 35.151.759 | 67.491.377 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.504 | ₺1.505 | ₺1.520,90 | -1.63% | 34.853.010 | 52.453.780.050 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,40 | ₺16,43 | ₺16,88 | +1.23% | 34.443.480 | 564.873.080 | |
| AYDEM - AYDEM ENERJI | ₺25,08 | ₺25,12 | ₺25,25 | +0.72% | 34.095.098 | 855.105.061 | |
| TABGD - TAB GIDA | ₺224,60 | ₺224,80 | ₺226,24 | -1.49% | 33.573.397 | 7.540.584.899 | |
| EGGUB - EGE GUBRE | ₺100,30 | ₺100,40 | ₺102,17 | -0.79% | 33.348.683 | 3.344.872.875 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,44 | ₺15,46 | ₺15,93 | -1.03% | 32.664.625 | 504.341.814 | |
| TARKM - TARKIM BITKI KORUMA | ₺377 | ₺378 | ₺383,74 | +0.60% | 32.482.012 | 12.253.839.027 | |
| AKHAN - AKHAN UN | ₺27,40 | ₺27,44 | ₺27,15 | +2.24% | 31.913.395 | 875.703.568 | |
| BULGS - BULLS GSYO | ₺11,88 | ₺11,90 | ₺12,02 | +1.36% | 31.859.776 | 378.812.733 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.96% | 31.559.946 | 63.119.893 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,94 | ₺42,02 | ₺42,65 | -1.64% | 31.420.333 | 1.320.282.376 | |
| BURCE - BURCELIK | ₺27,42 | ₺27,44 | ₺27,59 | +4.18% | 31.302.903 | 858.325.609 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,10 | ₺26,16 | ₺26,54 | +2.43% | 31.218.153 | 815.418.151 | |
| GWIND - GALATA WIND ENERJI | ₺20,48 | ₺20,52 | ₺20,62 | +0.49% | 30.875.685 | 632.951.535 | |
| BLUME - BLUME METAL KIMYA | ₺35,02 | ₺35,16 | ₺35,51 | -1.35% | 30.719.315 | 1.075.790.399 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 30.132.065 | 24.406.973 | |
| TUCLK - TUGCELIK | ₺3,90 | ₺3,91 | ₺3,91 | +1.56% | 29.820.526 | 116.598.257 | |
| PSDTC - PERGAMON DIS TICARET | ₺94,05 | ₺94,40 | ₺97,66 | -4.66% | 29.801.583 | 2.804.328.913 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 29.679.699 | 278.692.377 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,93 | -0.34% | 29.664.470 | 85.730.318 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.585.043 | 67.453.898 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,28 | ₺30,30 | ₺31,22 | -3.87% | 28.836.760 | 873.177.105 | |
| DOCO - DO-CO | ₺10.652,50 | ₺10.672,50 | ₺10.659,19 | -0.02% | 28.822.445 | 306.886.983.138 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,56 | ₺20,60 | ₺21,39 | -1.63% | 28.742.907 | 591.529.017 | |
| GENKM - GENTAS KIMYA | ₺7,68 | ₺7,69 | ₺7,71 | +1.32% | 28.727.235 | 220.625.166 | |
| CELHA - CELIK HALAT | ₺28,60 | ₺28,66 | ₺28,88 | +2.07% | 28.555.833 | 817.267.928 | |
| CGCAM - CAGDAS CAM | ₺21 | ₺21,04 | ₺21,71 | -1.78% | 28.135.753 | 591.413.534 | |
| METRO - METRO HOLDING | ₺7,84 | ₺7,87 | ₺7,99 | +0.77% | 28.081.351 | 220.438.608 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,54 | -1.46% | 28.001.792 | 151.209.675 | |
| LILAK - LILA KAGIT | ₺23,76 | ₺23,78 | ₺23,96 | -0.34% | 27.980.764 | 664.822.945 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,58 | 7,72 | -2.70% | 27.976.831 | 211.504.845 | |
| BLCYT - BILICI YATIRIM | ₺1,82 | ₺1,83 | ₺1,83 | +2.23% | 27.687.120 | 50.667.429 | |
| NTHOL - NET HOLDING | ₺37,52 | ₺37,58 | ₺37,23 | +1.73% | 26.899.672 | 1.009.813.701 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 26.634.461 | 330.000.970 | |
| SARKY - SARKUYSAN | ₺21,16 | ₺21,18 | ₺21,20 | +1.73% | 26.443.126 | 559.536.547 | |
| KONKA - KONYA KAGIT | ₺8,64 | ₺8,67 | ₺8,61 | +5.73% | 26.443.018 | 229.260.970 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,90 | ₺6,91 | ₺7,09 | -3.90% | 26.280.570 | 181.335.934 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺13,01 | -0.85% | 26.277.062 | 337.660.252 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,07 | ₺9,11 | +0.44% | 25.864.157 | 234.329.266 | |
| KONYA - KONYA CIMENTO | ₺3.557,50 | ₺3.565 | ₺3.580,51 | +0.14% | 25.604.218 | 91.279.035.388 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,43 | ₺9,45 | ₺9,39 | +4.55% | 25.202.822 | 237.662.608 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.056.571 | 32.072.411 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,47 | ₺10,55 | -0.95% | 24.987.169 | 261.615.660 | |
| VERUS - VERUSA HOLDING | ₺500,50 | ₺502 | ₺496,92 | +7.45% | 24.258.011 | 12.165.392.642 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,15 | ₺52,25 | ₺52,50 | -1.04% | 24.001.936 | 1.255.301.263 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,60 | -1.16% | 23.736.368 | 60.765.102 | |
| MRSHL - MARSHALL | ₺1.317 | ₺1.321 | ₺1.335,29 | -0.83% | 23.579.864 | 31.149.000.344 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,27 | ₺15,30 | ₺15,71 | -0.07% | 23.490.416 | 359.168.457 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 23.327.255 | 39.189.789 | |
| CEOEM - CEO EVENT MEDYA | ₺19,47 | ₺19,49 | ₺19,51 | +1.88% | 23.321.054 | 454.060.915 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,66 | +0.13% | 23.223.176 | 175.799.443 | |
| KRSTL - KRISTAL KOLA | ₺7,79 | ₺7,81 | ₺7,91 | -1.52% | 23.074.964 | 179.984.723 | |
| JANTS - JANTSA JANT SANAYI | ₺13,43 | ₺13,44 | ₺13,68 | -2.68% | 22.907.583 | 307.877.914 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.563.756 | 179.607.497 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,94 | 27,02 | 27,46 | -0.66% | 22.358.265 | 604.120.329 | |
| PKART - PLASTIKKART | ₺92,50 | ₺92,70 | ₺94,44 | +2.89% | 22.211.606 | 2.056.794.748 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,14 | -0.97% | 22.134.503 | 90.308.770 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,75 | ₺6,76 | ₺6,90 | +0.15% | 21.901.912 | 148.056.926 | |
| BVSAN - BULBULOGLU VINC | ₺74,90 | ₺75,10 | ₺76,87 | -2.15% | 21.773.191 | 1.631.900.673 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.749.340 | 46.543.587 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,02 | ₺4,03 | ₺4,05 | +0.75% | 21.591.522 | 87.013.835 | |
| AHSGY - AHES GMYO | ₺6,98 | ₺6,99 | ₺6,95 | +2.20% | 21.526.837 | 150.257.323 | |
| TEKTU - TEK-ART TURIZM | ₺4,64 | ₺4,66 | ₺4,81 | -3.33% | 21.476.674 | 99.866.533 | |
| TTRAK - TURK TRAKTOR | ₺402,25 | ₺403 | ₺405,30 | -0.06% | 21.411.380 | 8.618.080.349 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,08 | ₺16,10 | ₺16,49 | -2.96% | 21.220.983 | 341.445.609 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.085.646 | 40.484.440 | |
| PAPIL - PAPILON SAVUNMA | ₺8,02 | ₺8,03 | ₺8,22 | -1.11% | 20.840.517 | 167.140.947 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,95 | ₺81,05 | ₺81,76 | -1.52% | 20.793.713 | 1.684.290.713 | |
| ETILR - ETILER GIDA | ₺7,68 | ₺7,70 | ₺7,72 | +0.26% | 20.693.935 | 158.722.479 | |
| VBTYZ - VBT YAZILIM | ₺23,76 | ₺23,90 | ₺24,52 | -3.49% | 20.660.029 | 491.295.494 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,12 | ₺19,13 | ₺19,37 | -1.24% | 20.630.649 | 394.664.315 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +1.00% | 20.592.740 | 62.190.075 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,43 | ₺13,45 | ₺13,79 | -1.97% | 20.505.678 | 275.391.261 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,80 | ₺237 | ₺238,14 | -0.04% | 20.466.473 | 4.848.507.501 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.395.329 | 875.367.520 | |
| PCILT - PC ILETISIM MEDYA | ₺31,74 | ₺31,78 | ₺32,29 | -1.86% | 20.323.171 | 645.057.435 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.172.488 | 18.962.139 | |
| ESCAR - ESCAR FILO | ₺14,87 | ₺14,91 | ₺15,41 | -2.99% | 20.165.788 | 300.671.903 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,36 | ₺12,40 | +1.15% | 19.865.626 | 245.340.476 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,41 | -2.14% | 19.861.737 | 27.210.580 | |
| DITAS - DITAS BDY | ₺8,75 | ₺8,77 | ₺9,06 | -1.90% | 19.848.472 | 174.071.101 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -2.08% | 19.419.821 | 27.381.948 | |
| EGEPO - NASMED EGEPOL | ₺6,68 | ₺6,70 | ₺6,89 | -5.64% | 19.366.872 | 129.564.375 | |
| CEMAS - CEMAS DOKUM | ₺3,24 | ₺3,25 | ₺3,26 | +1.56% | 19.020.469 | 61.816.526 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺211,10 | +0.05% | 19.006.509 | 4.035.081.818 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,40 | ₺16,43 | ₺16,38 | +1.17% | 18.909.507 | 310.683.195 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3,05 | -0.34% | 18.656.422 | 55.596.137 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,75 | ₺53,90 | ₺50,38 | +9.91% | 18.644.937 | 1.004.962.109 | |
| YATAS - YATAS | ₺26,86 | ₺26,90 | ₺26,90 | +1.82% | 18.613.944 | 500.715.098 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,74 | ₺23,82 | ₺24,43 | -1.81% | 18.275.517 | 435.322.823 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,32 | ₺10,62 | -3.83% | 18.182.678 | 187.099.752 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,76 | ₺30,80 | ₺30,88 | +0.20% | 17.973.838 | 552.875.265 | |
| NTGAZ - NATURELGAZ | ₺11,13 | ₺11,14 | ₺11,17 | +1.00% | 17.770.188 | 197.959.892 | |
| GOLTS - GOLTAS CIMENTO | ₺262,75 | ₺263 | ₺263,54 | +1.74% | 17.648.634 | 4.641.590.742 | |
| LXGYO - LUXERA GMYO | ₺7,56 | ₺7,57 | ₺7,69 | -0.79% | 17.587.696 | 132.962.981 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,70 | ₺11,72 | ₺12,09 | -3.70% | 17.466.879 | 204.537.154 | |
| INVES - INVESTCO HOLDING | ₺706 | ₺707,50 | ₺713,96 | +1.58% | 17.399.239 | 12.283.862.734 | |
| YIGIT - YIGIT AKU | ₺16,83 | ₺16,85 | ₺17,03 | +0.36% | 17.294.557 | 291.413.289 | |
| CATES - CATES ELEKTRIK | ₺31,54 | ₺31,60 | ₺32,41 | -1.99% | 17.278.631 | 545.313.592 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 17.103.099 | 73.030.232 | |
| USHOL - US YATIRIM HOLDING | 48,68 | 48,70 | 48,45 | +5.40% | 16.948.778 | 826.422.436 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,25 | +0.58% | 16.944.583 | 88.620.171 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,80 | ₺25,86 | ₺25,89 | -0.23% | 16.366.232 | 423.230.772 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +1.60% | 16.260.783 | 61.953.583 | |
| DAGI - DAGI GIYIM | ₺5,62 | ₺5,63 | ₺5,76 | +0.90% | 16.154.190 | 90.786.547 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,53 | ₺6,72 | +0.93% | 16.150.446 | 105.462.413 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,48 | -0.44% | 16.003.723 | 182.282.408 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 15.753.029 | 40.485.284 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,75 | +9.95% | 15.629.362 | 1.883.338.097 | |
| HTTBT - HITIT BILGISAYAR | ₺34,46 | ₺34,50 | ₺34,63 | +0.88% | 15.539.854 | 536.124.975 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,31 | ₺13,34 | ₺13,47 | +0.60% | 15.317.281 | 204.179.357 | |
| MAALT - MARMARIS ALTINYUNUS | ₺850 | ₺851 | ₺860,05 | -0.06% | 15.170.375 | 12.894.818.750 | |
| KAREL - KAREL ELEKTRONIK | ₺6,24 | ₺6,25 | ₺6,33 | -1.27% | 15.042.757 | 93.866.801 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,85 | ₺64,95 | ₺65,08 | +1.73% | 15.008.664 | 973.311.867 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23 | ₺22,91 | +2.32% | 14.996.887 | 344.628.473 | |
| AKSUE - AKSU ENERJI | ₺15,40 | ₺15,42 | ₺15,32 | +2.12% | 14.794.463 | 227.834.723 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,08 | ₺10,11 | ₺10,19 | -1.75% | 14.771.338 | 148.895.083 | |
| ADEL - ADEL KALEMCILIK | ₺24,60 | ₺24,66 | ₺25,10 | -1.44% | 14.767.056 | 363.564.918 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,76 | ₺22,90 | ₺22,79 | +7.46% | 14.681.590 | 334.152.991 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 14.625.665 | 14.040.639 | |
| POLHO - POLISAN HOLDING | ₺17,85 | ₺17,86 | ₺18,23 | -1.98% | 14.523.032 | 259.381.356 | |
| KRONT - KRON TEKNOLOJI | ₺20,50 | ₺20,52 | ₺21,17 | -3.03% | 14.474.341 | 296.723.983 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,47 | ₺13,49 | ₺13,64 | -0.15% | 14.229.322 | 191.811.257 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.89% | 14.161.881 | 26.482.718 | |
| AKENR - AKENERJI | ₺8,10 | ₺8,11 | ₺8,21 | -0.74% | 14.112.035 | 114.307.486 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,46 | ₺34,71 | -1.20% | 14.090.058 | 485.543.415 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺59 | ₺59,10 | ₺59,52 | +0.51% | 13.840.876 | 816.611.666 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.840.817 | 862.282.912 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +2.61% | 13.799.887 | 21.665.822 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.797.871 | 24.698.189 | |
| VSNMD - VISNE MADENCILIK | ₺28,36 | ₺28,40 | ₺29,13 | -2.74% | 13.793.752 | 391.190.807 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,84 | ₺27,88 | ₺28,05 | -1.42% | 13.790.370 | 384.199.698 | |
| EMKEL - EMEK ELEKTRIK | ₺7,46 | ₺7,51 | ₺7,86 | -5.32% | 13.773.364 | 102.887.028 | |
| NATEN - NATUREL ENERJI | ₺4,05 | ₺4,06 | ₺4,12 | -0.73% | 13.692.032 | 55.589.652 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,90 | ₺40,94 | ₺41,16 | -0.20% | 13.683.596 | 559.659.058 | |
| ADGYO - ADRA GMYO | ₺45,40 | ₺45,54 | ₺45,78 | -0.96% | 13.544.513 | 615.191.785 | |
| SANKO - SANKO PAZARLAMA | ₺20,40 | ₺20,44 | ₺20,41 | +6.47% | 13.521.058 | 275.829.585 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,80 | ₺4,81 | ₺4,94 | -2.04% | 13.167.994 | 63.338.051 | |
| KLGYO - KILER GMYO | ₺4,26 | ₺4,27 | ₺4,32 | +1.67% | 13.117.059 | 56.009.844 | |
| DEVA - DEVA HOLDING | ₺88,25 | ₺88,35 | ₺88,90 | -0.79% | 13.108.056 | 1.157.441.362 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,97 | ₺10,04 | +0.10% | 12.910.549 | 128.718.171 | |
| HURGZ - HURRIYET GZT. | ₺5,16 | ₺5,18 | ₺5,23 | -2.45% | 12.896.833 | 66.676.628 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,43 | +9.97% | 12.883.248 | 5.720.162.112 | |
| KOPOL - KOZA POLYESTER | ₺3,18 | ₺3,19 | ₺3,26 | -1.85% | 12.836.060 | 40.947.032 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,97 | ₺5,99 | ₺6,04 | -0.33% | 12.672.154 | 75.906.200 | |
| KFEIN - KAFEIN YAZILIM | ₺6,19 | ₺6,20 | ₺6,31 | -1.12% | 12.670.838 | 78.432.485 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,28 | ₺4,29 | ₺4,42 | -1.61% | 12.618.020 | 54.005.128 | |
| DGATE - DATAGATE BILGISAYAR | ₺65 | ₺65,30 | ₺65,94 | +0.38% | 12.446.537 | 812.758.889 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,70 | ₺14,74 | ₺14,89 | -0.61% | 12.390.712 | 182.639.102 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,40 | ₺36,44 | ₺36,64 | +0.11% | 12.249.492 | 445.881.510 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,11 | ₺12,14 | ₺12,11 | +1.76% | 12.026.988 | 145.887.366 | |
| YUNSA - YUNSA | ₺6,45 | ₺6,46 | ₺6,60 | -1.07% | 12.003.203 | 77.420.660 | |
| EKOS - EKOS TEKNOLOJI | ₺3,50 | ₺3,51 | ₺3,58 | -0.57% | 11.906.674 | 41.792.425 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,77 | ₺9,83 | ₺10,04 | -2.01% | 11.866.421 | 115.934.933 | |
| KUVVA - KUVVA GIDA | ₺70,15 | ₺70,50 | ₺69,34 | -4.90% | 11.813.782 | 837.006.423 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.787.634 | 14.970.295 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,40 | ₺23,54 | -1.02% | 11.640.420 | 271.920.207 | |
| TRCAS - TURCAS HOLDING | ₺45,16 | ₺45,22 | ₺45,07 | +0.85% | 11.518.621 | 520.411.317 | |
| OZSUB - OZSU BALIK | ₺36,24 | ₺36,34 | ₺36,85 | -0.87% | 11.404.355 | 413.750.012 | |
| CLEBI - CELEBI | ₺1.379 | ₺1.380 | ₺1.384,24 | +0.88% | 11.388.157 | 15.715.656.660 | |
| SELVA - SELVA GIDA | ₺1,18 | ₺1,19 | ₺1,21 | -0.83% | 11.237.776 | 13.372.954 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 11.099.118 | 10.766.145 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.092.250 | 17.858.523 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,56 | +0.58% | 10.698.512 | 37.337.806 | |
| ICBCT - ICBC TURKEY BANK | ₺15,55 | ₺15,57 | ₺15,76 | +0.32% | 10.674.288 | 166.091.916 | |
| CEMZY - CEM ZEYTIN | ₺5,59 | ₺5,60 | ₺5,73 | -3.62% | 10.494.474 | 58.664.111 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,24 | ₺22,32 | ₺22,54 | -0.09% | 10.471.436 | 233.722.452 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84 | ₺84,15 | ₺85,55 | -1.23% | 10.372.078 | 872.810.364 | |
| MAKIM - MAKIM MAKINE | ₺13,59 | ₺13,60 | ₺13,26 | +6.01% | 10.362.905 | 140.831.875 | |
| GSDDE - GSD DENIZCILIK | ₺11,89 | ₺11,90 | ₺12,11 | -1.90% | 10.355.104 | 123.122.187 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,65 | -1.83% | 10.342.555 | 16.651.513 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -2.02% | 10.336.660 | 10.026.560 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 10.295.581 | 31.916.301 | |
| ARASE - DOGU ARAS ENERJI | ₺97,40 | ₺97,45 | ₺98,40 | -0.86% | 10.206.384 | 995.122.469 | |
| ISFIN - IS FIN.KIR. | ₺17,27 | ₺17,31 | ₺17,36 | -0.12% | 10.141.769 | 175.249.777 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,57 | ₺7,58 | ₺7,72 | -1.69% | 10.105.013 | 76.596.000 | |
| AYCES - ALTINYUNUS CESME | ₺372,75 | ₺373,25 | ₺378,68 | +0.47% | 10.098.620 | 3.766.785.353 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,60 | ₺22,66 | ₺22,91 | -0.35% | 10.033.851 | 226.965.711 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.019.642 | 12.223.964 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,11 | -0.52% | 9.999.452 | 190.489.567 | |
| CMBTN - CIMBETON | ₺1.278 | ₺1.282 | ₺1.268,58 | +2.40% | 9.967.231 | 12.768.022.911 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,90 | -0.53% | 9.895.534 | 18.603.605 | |
| FMIZP - F-M IZMIT PISTON | ₺273,50 | ₺274,50 | ₺276,99 | +0.74% | 9.857.504 | 2.700.956.096 | |
| SEKUR - SEKURO PLASTIK | ₺3,47 | ₺3,51 | ₺3,48 | -6.22% | 9.851.787 | 34.185.700 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,24 | ₺10,32 | +0.99% | 9.816.900 | 100.525.057 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,70 | ₺11,62 | +2.73% | 9.761.021 | 114.008.729 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,98 | ₺10,01 | ₺10,06 | +1.01% | 9.748.616 | 97.583.651 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,54 | ₺29,60 | ₺29,90 | -0.67% | 9.717.493 | 287.054.741 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,68 | ₺24,72 | ₺25,17 | -1.36% | 9.680.033 | 239.096.808 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TATGD - TAT GIDA | ₺16,90 | ₺16,92 | ₺17,06 | -0.59% | 9.516.154 | 160.822.999 | |
| BORSK - BOR SEKER | ₺5,55 | ₺5,56 | ₺5,61 | -0.18% | 9.477.253 | 52.598.751 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.409.504 | 21.359.574 | |
| ALCAR - ALARKO CARRIER | ₺611 | ₺612 | ₺618,50 | -0.49% | 9.326.917 | 5.708.072.898 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,66 | ₺33,70 | ₺34,31 | -1.06% | 9.285.837 | 312.561.287 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -0.68% | 9.272.298 | 13.444.831 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,46 | ₺24,50 | ₺25,07 | -0.73% | 9.197.411 | 225.152.626 | |
| DOGUB - DOGUSAN | ₺18,58 | ₺18,64 | ₺18,44 | -1.11% | 9.171.232 | 171.135.192 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,99 | ₺5 | ₺5,02 | -0.20% | 9.146.670 | 45.733.349 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,66 | +0.36% | 9.114.258 | 51.222.133 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,80 | ₺216,72 | -1.01% | 9.060.958 | 1.944.481.565 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,56 | ₺9,54 | +0.42% | 8.940.405 | 85.291.460 | |
| VAKKO - VAKKO TEKSTIL | ₺61,15 | ₺61,45 | ₺62,28 | +1.49% | 8.929.915 | 548.743.289 | |
| SANEL - SANEL MUHENDISLIK | ₺31,82 | ₺32,14 | ₺32,09 | +0.25% | 8.925.105 | 283.996.839 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 8.841.164 | 45.797.227 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,04 | -0.66% | 8.807.796 | 26.423.388 | |
| MERIT - MERIT TURIZM | ₺14,06 | ₺14,09 | ₺14,07 | +0.79% | 8.805.464 | 123.980.928 | |
| DESA - DESA DERI | ₺9,16 | ₺9,19 | ₺9,31 | -0.11% | 8.772.606 | 80.357.073 | |
| POLTK - POLITEKNIK METAL | ₺3.002,50 | ₺3.017,50 | ₺3.035,04 | -0.33% | 8.683.245 | 26.136.567.450 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,18 | -1.20% | 8.632.737 | 35.566.877 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,98 | ₺8,99 | ₺9,07 | -0.44% | 8.441.506 | 75.804.724 | |
| PINSU - PINAR SU | ₺8,82 | ₺8,83 | ₺8,90 | -0.23% | 8.403.521 | 74.203.094 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,21 | +1.38% | 8.263.611 | 18.262.581 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.263.093 | 7.436.783 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,52 | ₺18,62 | ₺18,98 | +0.65% | 8.164.534 | 152.023.630 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,03 | ₺11,12 | +0.64% | 8.109.318 | 89.364.689 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,43 | ₺14,49 | ₺14,39 | -0.28% | 8.101.620 | 117.392.471 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,80 | ₺3,95 | -3.07% | 8.054.550 | 30.526.744 | |
| MNDRS - MENDERES TEKSTIL | ₺9,35 | ₺9,36 | ₺9,45 | +0.86% | 7.986.250 | 74.671.440 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.955.812 | 21.480.692 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53 | ₺53,15 | ₺54,59 | -0.19% | 7.944.267 | 421.840.572 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,60 | ₺125,70 | -1.42% | 7.897.663 | 984.048.822 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 7.892.201 | 67.715.089 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,46 | ₺6,47 | ₺6,54 | +0.62% | 7.820.544 | 50.520.716 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,40 | ₺50,85 | ₺50,02 | +5.12% | 7.748.370 | 394.392.050 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,19 | -1.68% | 7.646.381 | 8.946.266 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 7.608.110 | 18.487.708 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,61 | ₺14,64 | ₺14,86 | +0.14% | 7.575.817 | 110.834.207 | |
| AVGYO - AVRASYA GMYO | ₺17 | ₺17,01 | ₺17,07 | +3.28% | 7.559.444 | 128.510.546 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,06 | ₺25,45 | -0.71% | 7.538.357 | 188.911.215 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,02 | ₺5,03 | ₺5,15 | -1.76% | 7.535.527 | 37.828.347 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,60 | ₺34,73 | -0.17% | 7.529.790 | 260.078.956 | |
| AFYON - AFYON CIMENTO | ₺11,07 | ₺11,08 | ₺11,16 | +0.45% | 7.176.342 | 79.442.107 | |
| KOTON - KOTON MAGAZACILIK | ₺10,10 | ₺10,11 | ₺10,20 | +0.40% | 7.062.129 | 71.327.506 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.017.233 | 8.420.679 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,50 | ₺66,65 | ₺67,78 | -1.04% | 6.982.385 | 464.677.745 | |
| ALKIM - ALKIM KIMYA | ₺12,01 | ₺12,04 | ₺12,09 | +0.42% | 6.965.205 | 83.721.766 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,04 | ₺2,05 | ₺2,07 | -0.49% | 6.946.257 | 14.170.365 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PKENT - PETROKENT TURIZM | ₺96,25 | ₺96,55 | ₺97,64 | -0.57% | 6.827.910 | 657.186.362 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,92 | ₺9,93 | ₺10,03 | +0.10% | 6.812.158 | 67.576.604 | |
| PENGD - PENGUEN GIDA | ₺6,91 | ₺6,93 | ₺6,99 | +0.58% | 6.789.741 | 46.917.110 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,57 | ₺5,66 | -0.71% | 6.742.279 | 37.487.069 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,82 | ₺11,91 | +0.60% | 6.644.145 | 78.533.790 | |
| MAKTK - MAKINA TAKIM | ₺6,66 | ₺6,69 | ₺6,80 | -1.48% | 6.637.951 | 44.208.755 | |
| OBASE - OBASE BILGISAYAR | ₺26,76 | ₺26,86 | ₺27,41 | -1.61% | 6.622.047 | 177.868.178 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,70 | ₺13,72 | ₺13,91 | -0.80% | 6.549.133 | 89.788.619 | |
| BAGFS - BAGFAS | ₺22,74 | ₺22,76 | ₺23,02 | +0.09% | 6.486.099 | 147.623.623 | |
| DYOBY - DYO BOYA | ₺10,39 | ₺10,40 | ₺10,55 | -1.33% | 6.485.315 | 67.382.419 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -4.19% | 6.423.606 | 11.755.199 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,67 | -1.20% | 6.373.387 | 10.452.354 | |
| ARENA - ARENA BILGISAYAR | ₺15,65 | ₺15,67 | ₺16,15 | -1.94% | 6.354.672 | 99.450.616 | |
| ERSU - ERSU GIDA | ₺14,80 | ₺14,86 | ₺14,62 | +5.77% | 6.283.300 | 93.369.837 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,01 | ₺11,03 | ₺11,12 | -1.17% | 6.244.205 | 68.811.141 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,67 | -1.87% | 6.190.588 | 16.219.341 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺6 | ₺6,03 | -3.08% | 6.146.795 | 36.757.834 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,32 | -0.87% | 6.119.006 | 13.890.143 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,85 | ₺19,89 | ₺20,23 | -0.90% | 6.058.995 | 120.210.460 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.20% | 6.048.388 | 30.423.393 | |
| KLMSN - KLIMASAN KLIMA | ₺21,82 | ₺21,84 | ₺22,15 | +0.18% | 6.018.375 | 131.320.948 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,37 | -0.38% | 5.964.296 | 31.551.124 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 5.945.484 | 57.611.736 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,93 | ₺4,03 | -0.76% | 5.752.770 | 22.608.385 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,25 | -0.62% | 5.691.449 | 18.155.722 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,70 | ₺109,90 | ₺111,12 | -0.54% | 5.671.594 | 622.173.895 | |
| RAYSG - RAY SIGORTA | ₺130,60 | ₺130,80 | ₺131,78 | -1.13% | 5.653.712 | 738.940.211 | |
| KLSER - KALESERAMIK | ₺19,12 | ₺19,14 | ₺19,30 | -0.05% | 5.626.067 | 107.626.659 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,60 | ₺62,76 | +9.93% | 5.587.926 | 355.671.515 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.432.336 | 67.415.294 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,25 | ₺89,50 | ₺90,31 | +0.34% | 5.400.250 | 482.242.289 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,64 | ₺22,66 | ₺22,47 | +1.89% | 5.341.660 | 121.042.009 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,80 | -0.30% | 5.270.632 | 35.524.057 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,20 | +0.93% | 5.264.912 | 11.424.858 | |
| BEYAZ - BEYAZ FILO | ₺17,41 | ₺17,52 | ₺17,68 | +0.63% | 5.199.235 | 91.090.590 | |
| AYEN - AYEN ENERJI | ₺26,24 | ₺26,26 | ₺26,52 | -0.15% | 5.072.384 | 133.200.804 | |
| BMSCH - BMS CELIK HASIR | ₺9,42 | ₺9,43 | ₺9,66 | -1.57% | 5.071.222 | 47.821.625 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.60% | 4.920.620 | 21.355.492 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.915.676 | 263.234.439 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,12 | ₺10,18 | +0.10% | 4.913.925 | 49.679.785 | |
| GOZDE - GOZDE GIRISIM | ₺19,25 | ₺19,27 | ₺19,41 | -0.05% | 4.898.531 | 94.345.710 | |
| VERTU - VERUSATURK GIRISIM | ₺26,78 | ₺26,88 | ₺27,02 | +0.30% | 4.847.688 | 130.305.860 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,16 | ₺6,24 | -0.81% | 4.836.704 | 29.794.095 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,46 | ₺20,48 | ₺20,66 | +0.10% | 4.814.130 | 98.497.096 | |
| SMART - SMARTIKS YAZILIM | ₺16,13 | ₺16,17 | ₺16,48 | -1.16% | 4.795.636 | 77.593.385 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,90 | -2.41% | 4.776.070 | 13.516.277 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.748.930 | 13.154.537 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.670.576 | 7.893.273 | |
| PARSN - PARSAN | ₺60,50 | ₺60,60 | ₺60,96 | +0.83% | 4.662.825 | 282.567.204 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.633.137 | 5.606.096 | |
| PLTUR - PLATFORM TURIZM | ₺15,58 | ₺15,60 | ₺15,75 | +0.19% | 4.581.339 | 71.423.080 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.414.442 | 37.037.172 | |
| INGRM - INGRAM BILISIM | ₺311,50 | ₺311,75 | ₺316,52 | -0.48% | 4.409.456 | 1.374.647.986 | |
| DZGYO - DENIZ GMYO | ₺6,75 | ₺6,78 | ₺6,70 | +3.51% | 4.349.744 | 29.491.264 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,79 | ₺7,82 | +0.65% | 4.299.871 | 33.495.993 | |
| BANVT - BANVIT | ₺133,10 | ₺133,40 | ₺134,45 | +0.15% | 4.285.268 | 572.083.211 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,29 | ₺4,30 | +1.18% | 4.283.959 | 18.335.347 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,47 | ₺7,51 | +0.81% | 4.227.461 | 31.579.130 | |
| TLMAN - TRABZON LIMAN | ₺64,05 | ₺64,15 | ₺64,81 | +0.79% | 4.217.430 | 270.337.289 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,89 | ₺9,90 | ₺9,57 | +2.91% | 4.194.671 | 41.527.242 | |
| SEYKM - SEYITLER KIMYA | ₺3,02 | ₺3,04 | ₺3,11 | -3.51% | 4.080.742 | 12.323.840 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| DERIM - DERIMOD | ₺26,82 | ₺26,96 | ₺27,58 | -3.53% | 4.032.812 | 108.160.009 | |
| MSGYO - MISTRAL GMYO | ₺5,11 | ₺5,12 | ₺5,18 | -0.39% | 3.957.041 | 20.260.048 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,64 | ₺40,72 | ₺40,87 | +0.15% | 3.917.907 | 159.380.467 | |
| BRISA - BRISA | ₺73,15 | ₺73,30 | ₺73,53 | +0.34% | 3.867.710 | 283.116.357 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,28 | ₺4,28 | +2.64% | 3.848.345 | 16.470.917 | |
| ASUZU - ANADOLU ISUZU | ₺42,78 | ₺42,82 | ₺43,18 | -0.23% | 3.835.282 | 164.150.078 | |
| INTEM - INTEMA | ₺199,60 | ₺200,20 | ₺201,94 | -0.30% | 3.825.017 | 763.090.852 | |
| ZEDUR - ZEDUR ENERJI | ₺5,62 | ₺5,63 | ₺5,72 | -1.23% | 3.812.316 | 21.463.336 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,54 | ₺22,58 | ₺22,85 | -0.44% | 3.589.074 | 80.969.520 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| PAGYO - PANORA GMYO | ₺119,70 | ₺119,90 | ₺120,94 | -1.32% | 3.521.037 | 422.172.372 | |
| BAKAB - BAK AMBALAJ | ₺31,60 | ₺31,70 | ₺32,04 | -0.69% | 3.512.992 | 111.010.560 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,53 | ₺4,51 | +0.67% | 3.501.371 | 15.791.182 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺65 | ₺65,25 | ₺66,26 | -1.14% | 3.447.494 | 224.948.961 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,46 | ₺31,54 | ₺32,19 | -0.69% | 3.428.733 | 107.936.521 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.425.146 | 8.425.859 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.424.377 | 20.101.094 | |
| ATAKP - ATAKEY PATATES | ₺33,16 | ₺33,22 | ₺33,25 | +0.36% | 3.346.700 | 111.110.453 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺118,30 | ₺119,25 | -1.42% | 3.327.577 | 391.988.571 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,14 | ₺24,41 | +0.84% | 3.315.077 | 79.959.652 | |
| BNTAS - BANTAS AMBALAJ | ₺5,55 | ₺5,56 | ₺5,62 | -0.36% | 3.247.979 | 18.058.763 | |
| COSMO - COSMOS YAT. HOLDING | ₺88 | ₺90,50 | ₺91,14 | +4.62% | 3.067.785 | 277.634.574 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,07 | ₺5,11 | -0.20% | 3.004.012 | 15.260.383 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,99 | ₺18 | ₺17,74 | +4.90% | 2.994.884 | 53.877.960 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.923.660 | 57.216.029 | |
| DESPC - DESPEC BILGISAYAR | ₺30,78 | ₺30,90 | ₺31,23 | +0.06% | 2.811.011 | 86.804.025 | |
| MNDTR - MONDI TURKEY | ₺4,08 | ₺4,09 | ₺4,15 | +0.25% | 2.752.486 | 11.257.669 | |
| SAMAT - SARAY MATBAACILIK | ₺4 | ₺4,03 | ₺4,02 | +3.33% | 2.688.058 | 10.832.876 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,83 | ₺1,84 | -2.69% | 2.656.893 | 4.808.977 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.575.675 | 2.704.459 | |
| NUHCM - NUH CIMENTO | ₺213,40 | ₺213,80 | ₺213,38 | +1.33% | 2.375.764 | 507.938.343 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5,01 | ₺5,01 | +0.81% | 2.285.296 | 11.426.482 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,29 | ₺5,32 | ₺5,30 | +2.90% | 2.236.510 | 11.898.232 | |
| RODRG - RODRIGO TEKSTIL | ₺15,98 | ₺16 | ₺16,10 | -2.44% | 2.216.800 | 35.468.804 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,18 | ₺6,14 | +0.49% | 2.162.204 | 13.362.420 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,46 | ₺19,48 | ₺19,62 | -0.66% | 2.010.567 | 39.145.739 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.004.912 | 23.457.470 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,34 | ₺9,46 | ₺9,41 | +0.11% | 1.967.600 | 18.613.499 | |
| VKING - VIKING KAGIT | ₺15 | ₺15,16 | ₺15,21 | -0.40% | 1.934.733 | 29.098.385 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| OYAYO - OYAK YAT. ORT. | ₺31,98 | ₺32,20 | ₺31,56 | +3.87% | 1.697.705 | 54.666.116 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,10 | ₺16,29 | ₺16,09 | +1.78% | 1.634.270 | 26.148.320 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -1.28% | 1.593.618 | 2.454.172 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,70 | ₺15,71 | ₺15,76 | +1.55% | 1.513.476 | 23.761.574 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| DGGYO - DOGUS GMYO | ₺28,88 | ₺28,92 | ₺28,52 | +2.70% | 1.465.518 | 42.353.464 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.433.887 | 2.294.220 | |
| HATEK - HATAY TEKSTIL | ₺8,02 | ₺8,07 | ₺8,15 | -2.18% | 1.361.231 | 10.985.133 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,70 | ₺10,86 | ₺10,79 | +2.15% | 1.351.155 | 14.741.104 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,15 | +0.47% | 1.284.505 | 2.723.150 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,87 | ₺9,65 | +4.56% | 1.258.029 | 12.416.741 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺124,60 | ₺124,70 | ₺124,68 | +1.47% | 1.130.130 | 140.814.248 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.828 | 1.115.741 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 969.987 | 141.230.136 | |
| MTRYO - METRO YAT. ORT. | ₺7,94 | ₺7,95 | ₺7,97 | +3.65% | 960.080 | 7.632.634 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,66 | +1.15% | 953.768 | 2.527.485 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,77 | ₺6,82 | -1.02% | 880.283 | 5.959.517 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,74 | ₺1,71 | +1.78% | 817.273 | 1.405.709 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +0.45% | 806.981 | 5.366.421 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 721.522 | 5.548.504 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 458.876 | 5.038.460 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 429.978 | 14.215.085 | |
| ATAGY - ATA GMYO | ₺8,56 | ₺8,58 | ₺8,63 | -2.61% | 422.854 | 3.623.859 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,65 | ₺1,66 | ₺1,66 | -0.60% | 391.302 | 649.561 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 356.368 | 18.834.025 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 192.400 | 3.086.093 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 185.282 | 6.677.550 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 181.250 | 113.281.250 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,19 | ₺4,20 | +0.48% | 172.422 | 722.448 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.480 | 52.633.600 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.335 | 25.836.948 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 145.288 | 166.209.472 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 106.863 | 12.759.442 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |