AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
BASTAS BASKENT CIMENTO

BASTAS BASKENT CIMENTO

₺11

2.65 %

-₺0,30

16 October, 17:55:21

·

BASCM

·

Previous close

₺11,30

ASELSAN

₺340,25

%-3.06

-₺10,75

Update : 17.55

ASTOR ENERJI

₺164,90

%-9.99

-₺18,30

Update : 17.55

AKBANK

₺66,85

%-1.69

-₺1,15

Update : 17.55

BIM MAGAZALAR

₺382

%-4.86

-₺19,50

Update : 17.55

TURK HAVA YOLLARI

₺273,50

%-1.17

-₺3,25

Update : 17.55

TUPRAS

₺375,25

%-2.41

-₺9,25

Update : 17.55

GARANTI BANKASI

₺131,50

%-1.79

-₺2,40

Update : 17.55

IS BANKASI (C)

₺12,87

%-1.76

-₺0,23

Update : 17.55

SABANCI HOLDING

₺85,20

%-0.18

-₺0,15

Update : 17.55

YAPI VE KREDI BANK.

₺35,68

%-1.71

-₺0,62

Update : 17.55

KOC HOLDING

₺204,30

%-3.13

-₺6,60

Update : 17.55

KATILIMEVIM TAS. FIN.

₺5,89

%-8.26

-₺0,53

Update : 17.55

TURK ALTIN ISLETMELERI

₺41,32

%-3.59

-₺1,54

Update : 17.55

SASA POLYESTER

₺1,73

%-3.35

-₺0,06

Update : 17.55

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺340₺340,25₺341,70-3.06%12.845.344.7914.370.628.565.223

ASTOR - ASTOR ENERJI

₺164,90₺164,90₺166,12-9.99%11.499.793.4021.896.315.931.924

AKBNK - AKBANK

₺66,85₺66,90₺66,74-1.69%7.707.797.998515.266.296.146

BIMAS - BIM MAGAZALAR

₺382₺382,25₺384,71-4.86%7.129.992.7222.723.657.219.613

THYAO - TURK HAVA YOLLARI

₺273,25₺273,50₺272,91-1.17%6.915.194.1981.891.305.613.221
TUPRS - TUPRAS₺375₺375,25₺372,81-2.41%5.607.755.3652.104.310.200.716
GARAN - GARANTI BANKASI₺131,50₺131,60₺131,56-1.79%5.325.137.731700.255.611.613
ISCTR - IS BANKASI (C)₺12,86₺12,87₺12,85-1.76%5.072.779.03665.286.666.192
SAHOL - SABANCI HOLDING₺85,15₺85,20₺84,80-0.18%4.526.802.336385.683.559.040
YKBNK - YAPI VE KREDI BANK.₺35,68₺35,70₺35,68-1.71%4.338.689.544154.804.442.930
KCHOL - KOC HOLDING₺204,30₺204,40₺205,12-3.13%4.336.752.240885.998.482.632
KTLEV - KATILIMEVIM TAS. FIN.₺5,90₺5,90₺6,22-8.26%2.895.998.78817.057.432.863
TRALT - TURK ALTIN ISLETMELERI₺41,30₺41,32₺41,41-3.59%2.640.541.047109.107.156.055
SASA - SASA POLYESTER₺1,72₺1,73₺1,72-3.35%2.021.605.1683.497.376.940
MIATK - MIA TEKNOLOJI₺26,18₺26,20₺27,51-4.80%1.780.549.67446.614.790.472
EREGL - EREGLI DEMIR CELIK₺36,24₺36,26₺36,37-3.05%1.776.318.13664.409.295.606
MGROS - MIGROS TICARET₺452₺452,25₺456,37-3.78%1.687.978.351763.388.209.353
TCELL - TURKCELL₺96,80₺96,85₺96,31-1.02%1.613.241.783156.242.466.703
PETKM - PETKIM₺19,67₺19,68₺19,71-3.24%1.467.714.54328.884.622.202
KRDMD - KARDEMIR (D)₺41,36₺41,38₺41,39-3.68%1.406.805.45158.213.609.581
EKGYO - EMLAK KONUT GMYO₺19,08₺19,09₺19,18-3.59%1.401.078.15126.746.581.899
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
FROTO - FORD OTOSAN₺69,25₺69,30₺69,25-2.05%1.276.690.19088.474.630.170
ODINE - ODINE TEKNOLOJI₺77,10₺77,10₺70,30+9.99%1.220.317.70994.086.495.375
SISE - SISE CAM₺36,16₺36,18₺36,27-2.90%1.168.217.10642.266.094.905
TURSG - TURKIYE SIGORTA₺5,19₺5,20₺5,09-3.89%1.148.279.2875.959.569.497
IZFAS - IZMIR FIRCA₺21,08₺21,12₺21,56+2.93%1.043.740.90622.002.058.288
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
BRSAN - BORUSAN BORU SANAYI₺662₺662,50₺651,28+0.30%973.248.885644.777.386.313
TOASO - TOFAS OTO. FAB.₺244,50₺244,60₺241,16-0.73%895.470.520218.942.542.018
VAKBN - VAKIFLAR BANKASI₺32,88₺32,90₺33,14-3.46%880.325.56728.962.711.165
DMRGD - DMR UNLU MAMULLER₺6,71₺6,72₺6,29+8.23%845.911.7255.676.067.676
TAVHL - TAV HAVALIMANLARI₺271₺271,25₺269,15+0.09%826.030.611224.060.803.098
PEKGY - PEKER GMYO₺1,32₺1,32₺1,22+10.00%774.582.9161.022.449.450
PGSUS - PEGASUS₺127,70₺127,80₺126,95-1.31%774.312.94898.879.763.447
TTKOM - TURK TELEKOM₺51₺51,05₺51,22-2.39%752.599.35938.420.197.297
ENKAI - ENKA INSAAT₺76,50₺76,55₺76,46-1.61%716.337.06454.835.602.219
EUPWR - EUROPOWER ENERJI₺45,76₺45,86₺44,17-2.92%710.368.14632.563.275.815
ENERY - ENERYA ENERJI₺13,90₺13,92₺14,05-4.07%703.520.0539.785.963.942
GUBRF - GUBRE FABRIK.₺374₺374,50₺377,29-5.13%649.102.581242.926.641.033
TRMET - TR ANADOLU METAL MADENCILIK₺120,40₺120,50₺122,02-5.86%639.490.16876.994.616.191
KLRHO - KILER HOLDING₺11,72₺11,71₺11,05+9.94%557.993.9126.539.688.643
ARMGD - ARMADA GIDA₺108₺107,80₺109,49-9.94%547.153.24058.983.119.304
KUYAS - KUYAS YATIRIM₺11,63₺11,65₺10,57+8.17%543.668.6356.333.739.600
GENIL - GEN ILAC₺5,07₺5,08₺5,01-3.24%528.557.3652.679.785.840
HALKB - T. HALK BANKASI₺42,34₺42,36₺42,35-2.40%523.125.05522.159.577.337
MANAS - MANAS ENERJI YONETIMI₺4,25₺4,25₺4,01+9.82%511.653.9052.174.529.095
TKFEN - TEKFEN HOLDING₺204,50₺204,60₺206,70-4.13%478.296.54397.811.643.105
CVKMD - CVK MADEN₺12,30₺12,31₺12,40-3.75%475.166.4085.849.298.487
CCOLA - COCA COLA ICECEK₺76,80₺76,85₺77,66-3.64%441.781.58233.950.914.577
CITAS - CITLEKCI MAGAZACILIK GIDA89,7089,8592,24-7.76%439.951.41239.463.641.625
HRKET - HAREKET PROJE TASIMACILIGI₺9,39₺9,39₺9,76-9.97%439.507.4534.126.974.981
PASEU - PASIFIK EURASIA LOJISTIK₺40,08₺40,10₺37,79+1.37%438.832.17617.597.170.266
KARCL - KARDEMIR CELIK38,5238,5638,34-5.68%427.501.53316.467.359.041
ANELE - ANEL ELEKTRIK₺13,33₺13,37₺13,22-6.03%418.834.5315.612.382.721
GLRMK - GULERMAK AGIR SANAYI₺127,40₺127,50₺127,56-3.56%393.768.77250.166.141.553
AEFES - ANADOLU EFES₺17,51₺17,52₺17,56-3.04%386.148.8406.765.327.678
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,2411,2511,49-5.30%377.191.0074.243.398.825
MAGEN - MARGUN ENERJI₺8,07₺8,09₺7,66+7.88%375.379.4503.033.065.955
ENJSA - ENERJISA ENERJI₺111,40₺111,50₺110,59-2.88%369.938.76841.211.178.755
RGYAS - RONESANS GAYRIMENKUL YAT.₺180,30₺180,30₺188,56-6.69%334.098.93061.039.874.493
ALARK - ALARKO HOLDING₺107,10₺107,20₺107,22-1.74%324.387.49034.774.338.917
HDFGS - HEDEF GIRISIM₺1,44₺1,45₺1,40-1.36%316.711.511459.231.690
GESAN - GIRISIM ELEKTRIK SANAYI₺35,12₺35,16₺34,72-4.51%308.661.73310.846.373.293
YEOTK - YEO TEKNOLOJI ENERJI₺24,76₺24,80₺24,75-6.21%301.376.5577.468.111.092
BETAE - BETA ENERJI VE TEKNOLOJI49,7849,8248,84-4.74%299.952.23314.943.620.268
ULKER - ULKER BISKUVI₺79,15₺79,25₺79,09-1.74%299.470.28623.733.020.146
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
PRZMA - PRIZMA PRESS MATBAACILIK₺12,13₺12,08₺10,66+9.97%298.207.7993.617.260.602
EFOR - EFOR YATIRIM₺16,95₺16,96₺17,06-2.14%297.579.0495.046.940.664
GEREL - GERSAN ELEKTRIK₺27,16₺27,22₺26,84+1.34%289.642.8937.872.493.822
TCKRC - KIRAC GALVANIZ₺113,80₺113,90₺110,20-0.18%288.530.82432.863.660.888
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
INTET - INTETRA TEKNOLOJI43,8243,8444,58-8.56%264.350.96011.583.859.070
TSKB - T.S.K.B.₺9,43₺9,44₺9,50-2.88%256.079.4022.417.389.555
SARAE - SA-RA ENERJI34,2234,2833,98-5.62%243.272.9588.339.397.009
AKSEN - AKSA ENERJI₺69,25₺69,30₺69,19-3.01%241.702.48816.737.897.297
ODAS - ODAS ELEKTRIK₺5,21₺5,22₺5,35-8.90%239.600.9271.250.716.837
CWENE - CW ENERJI₺16,31₺16,32₺16,19-4.67%238.852.5723.898.073.974
ARDYZ - ARD BILISIM TEKNOLOJILERI₺60₺60,05₺59,56-3.15%236.914.08714.214.845.193
RYSAS - REYSAS LOJISTIK₺25,82₺25,84₺25,49-0.92%226.106.9795.842.604.332
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%217.316.777315.109.327
MARTI - MARTI OTEL₺1,64₺1,65₺1,64-4.62%212.189.753350.113.092
MAVI - MAVI GIYIM₺36,04₺36,08₺35,90-1.20%211.144.0777.618.078.289
CRFSA - CARREFOURSA₺202₺202,90₺199,24-2.13%207.622.66342.043.589.156
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺93,15₺93,35₺93,13-1.27%206.404.73719.257.561.939
BJKAS - BESIKTAS FUTBOL YAT.₺1,45₺1,46₺1,44+0.69%204.861.774299.098.191
AHGAZ - AHLATCI DOGALGAZ₺46,64₺46,68₺46,47-2.55%203.228.7679.486.718.823
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-4.15%195.354.385361.405.613
KOCMT - KOC METALURJI₺2,65₺2,66₺2,64-1.85%192.767.780510.834.617
OYAKC - OYAK CIMENTO₺19,17₺19,18₺19,21-3.52%189.052.9073.626.034.757
ECILC - ECZACIBASI ILAC₺54,95₺55₺54,58-2.05%187.970.49610.328.978.733
CIMSA - CIMSA₺38,34₺38,36₺38,53-3.71%183.487.8907.038.595.450
IZENR - IZDEMIR ENERJI₺3,62₺3,63₺3,66-5.71%182.455.325662.312.828
KRDMB - KARDEMIR (B)₺49,18₺49,24₺48,76-5.44%181.473.4728.932.124.290
HEKTS - HEKTAS₺2,01₺2,02₺2,01-3.37%177.055.397355.881.348
SOKM - SOK MARKETLER TICARET₺56,70₺56,75₺56,95-2.24%174.475.6829.892.771.164
PAHOL - PASIFIK HOLDING₺0,99₺1₺0,99-3.88%169.403.199167.709.167
DUNYH - DUNYA HOLDING₺19,27₺19,32₺18,87+1.20%160.572.9003.102.268.422
UNLU - UNLU YATIRIM HOLDING₺10,31₺10,20₺10,03+9.91%160.208.0991.651.745.502
AKFIS - AKFEN INSAAT₺14,24₺14,24₺14,75-9.99%159.269.3182.267.995.095
SKBNK - SEKERBANK₺4,91₺4,92₺4,94-3.53%154.844.182761.833.374
NTHOL - NET HOLDING₺35,52₺35,56₺35,78-1.93%153.321.6965.452.119.509
MPARK - MLP SAGLIK₺419,25₺419,50₺417,30-1.93%153.078.96964.178.357.753
CANTE - CAN2 TERMIK₺1,02₺1,03₺1,01-1.90%151.201.636155.737.685
BORLS - BORLEASE OTOMOTIV₺2,36₺2,34₺2,22+9.77%150.467.547355.103.411
KPEKS - KAPEKS KIMYA50,2050,2549,87-1.86%148.383.0467.456.248.086
DAGI - DAGI GIYIM₺5,85₺5,88₺6,14-3.29%147.991.197870.188.236
DCTTR - DCT TRADING DIS TICARET₺3,88₺3,89₺4,06-2.76%147.714.687573.132.985
SELEC - SELCUK ECZA DEPOSU₺70,40₺70,55₺69,70-1.54%147.280.69510.390.653.022
ZGYO - Z GMYO₺15,40₺15,43₺15,78-3.93%139.312.0492.145.405.552
BALSU - BALSU GIDA₺8,06₺8,07₺8,12-2.89%138.390.4371.115.426.923
PATEK - PASIFIK TEKNOLOJI₺11,61₺11,63₺11,60-6.81%138.043.5891.605.446.941
ATATR - ATA TURIZM₺5,01₺5,02₺4,97-6.52%137.755.630691.533.264
DAPGM - DAP GAYRIMENKUL₺2,84₺2,85₺2,75-0.35%135.799.082387.027.384
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%132.121.001318.411.611
LIDER - LDR TURIZM₺8,13₺8,16₺7,89+2.00%131.094.8161.069.733.696
DOFRB - DOF ROBOTIK₺64,45₺64,50₺63,77-4.44%130.958.8768.446.847.499
AKSA - AKSA₺9,98₺9,99₺9,91-1.96%128.908.7801.287.798.715
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
RTALB - RTA LABORATUVARLARI₺2,33₺2,34₺2,38+2.19%127.603.635297.316.470
DOHOL - DOGAN HOLDING₺17,52₺17,53₺17,40-1.52%126.253.9322.213.231.432
KRDMA - KARDEMIR (A)₺37,14₺37,20₺37,02-4.02%125.943.9354.685.114.370
METEN - METGUN ENERJI20,0220,0419,86-0.99%125.531.4362.513.139.353
BMSTL - BMS BIRLESIK METAL₺39,38₺39,40₺38,66+2.76%125.297.7154.936.729.982
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,14+9.76%125.178.729520.743.513
BINHO - 1000 YATIRIMLAR HOL.₺4,58₺4,60₺4,52-5.15%122.729.956564.557.798
ISMEN - IS Y. MEN. DEG.₺28,76₺28,78₺29-2.84%122.408.2543.522.909.539
SKTAS - SOKTAS₺2,35₺2,36₺2,16+0.85%121.972.137287.854.244
TUKAS - TUKAS₺1,96₺1,97₺1,95-1.01%121.575.252239.503.246
EKIM - EKIM TURIZM16,1216,1415,89-2.30%121.214.1871.953.972.699
ALCAR - ALARKO CARRIER₺650₺653,50₺646,70+3.83%120.105.13778.128.391.293
AGHOL - ANADOLU GRUBU HOLDING₺29,92₺29,94₺30,26-4.53%119.921.8853.590.461.243
KCAER - KOCAER CELIK₺10,12₺10,14₺10,07-3.25%119.136.8131.206.855.913
NETCD - NETCAD YAZILIM₺78,55₺78,65₺77,79-3.67%117.590.3279.254.358.707
RYGYO - REYSAS GMYO₺47,36₺47,40₺47,59-2.63%114.388.5575.422.017.596
ALBTN - ALBAYRAK BETON SANAYI20,2020,2819,88-0.98%112.759.4902.284.507.266
KGYO - KORAY GMYO₺8,34₺8,35₺8,01+4.11%112.367.345938.267.330
AYGAZ - AYGAZ₺277,75₺278₺278,75-3.73%110.984.58030.825.967.026
BINBN - BIN ULASIM TEKNOLOJILERI₺33,88₺33,92₺34,36-9.64%109.997.8793.731.128.042
OTKAR - OTOKAR₺309,25₺309,50₺312,40-4.26%109.789.78533.952.491.089
CELHA - CELIK HALAT₺27,04₺27,04₺27,46-9.99%108.533.9672.934.758.461
DURDO - DURAN DOGAN BASIM₺5,68₺5,68₺5,78-9.98%107.897.633612.858.554
HUNER - HUN YENILENEBILIR ENERJI₺3,95₺3,96₺3,98-1.98%106.448.017421.534.149
ISKPL - ISIK PLASTIK₺3,14₺3,15₺3,11+1.29%106.124.376333.230.542
MASFN - MASFEN ENERJI33,2433,2632,42-2.75%105.759.7623.517.569.681
ALTNY - ALTINAY SAVUNMA₺11,95₺11,96₺11,97-4.24%105.676.2711.263.888.195
VESTL - VESTEL₺16,09₺16,10₺16,26-6.51%103.769.9521.669.658.524
SEGMN - SEGMEN KARDESLER GIDA₺16,77₺16,79₺16,53+3.20%103.749.5571.739.880.076
ISDMR - ISKENDERUN DEMIR CELIK₺58,35₺58,50₺58,79-4.65%102.966.0066.013.214.727
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺146,92-10.00%102.200.20514.440.888.952
TKNKA - TEKNIKA PLASTIK36,4436,4636,12-3.29%101.781.8243.710.965.302
DOAS - DOGUS OTOMOTIV₺139,70₺139,80₺139,18-0.92%101.539.95114.195.285.122
ANSGR - ANADOLU SIGORTA₺22,16₺22,18₺22,27-5.79%101.363.1882.244.180.981
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,57+9.96%97.019.13315.105.879.024
TSPOR - TRABZONSPOR SPORTIF₺0,80₺0,81₺0,80-2.41%95.828.11577.620.774
BSOKE - BATICIM CIMENTO₺5,62₺5,63₺5,62-4.25%94.917.999534.388.332
KATMR - KATMERCILER EKIPMAN₺1,29₺1,30₺1,30-4.41%94.878.185123.341.641
BIGTK - BIG MEDYA TEKNOLOJI₺39,70₺39,82₺38,99-1.87%94.353.9733.759.062.270
GMTAS - GIMAT MAGAZACILIK₺49,52₺49,58₺49,31+0.20%93.823.9544.646.162.202
MCARD - METROPAL KURUMSAL HIZMETLER₺93,10₺93,35₺94,26-4.85%93.575.0908.716.519.615
ARCLK - ARCELIK₺74,35₺74,45₺74,41-2.74%92.393.4236.878.690.368
GLYHO - GLOBAL YAT. HOLDING₺17,46₺17,48₺17,14+0.29%90.287.1141.576.413.012
AKHAN - AKHAN UN₺27,24₺27,28₺27,47-8.95%89.421.7822.439.426.209
TRENJ - TR DOGAL ENERJI₺88,75₺88,95₺88,68-2.41%88.813.7127.895.538.988
ATATP - ATP YAZILIM₺214₺214,10₺212,40-3.17%88.672.05518.975.819.749
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,52-9.98%88.512.3654.103.433.263
INFO - INFO YATIRIM₺1,18₺1,19₺1,18-0.84%88.025.255103.869.801
ULUSE - ULUSOY ELEKTRIK₺143,20₺143,40₺143,19+2.50%86.165.19912.356.089.537
BRYAT - BORUSAN YAT. PAZ.₺1.333₺1.335₺1.315,48-2.06%85.779.851114.430.321.234
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%84.881.8171.872.492.873
NIBAS - NIGBAS NIGDE BETON₺2,94₺2,95₺3,04-1.01%83.547.173245.628.690
MEGMT - MEGA METAL₺3,18₺3,20₺3,18-4.49%83.211.054265.443.262
AHSGY - AHES GMYO₺6,19₺6,20₺6,49-3.43%82.762.990512.302.905
EGEEN - EGE ENDUSTRI₺4.637,50₺4.647,50₺4.600,54-2.62%82.556.653382.856.475.969
DOCO - DO-CO₺11.090₺11.107,50₺11.122,96+1.48%82.376.623914.998.334.419
KARSN - KARSAN OTOMOTIV₺7,97₺7,98₺7,94-4.32%82.020.187654.521.095
MRGYO - MARTI GMYO₺1,27₺1,28₺1,26-3.03%81.663.871104.529.755
AKFYE - AKFEN YEN. ENERJI₺3,82₺3,83₺3,82-1.79%81.093.059310.586.416
FENER - FENERBAHCE FUTBOL₺2,34₺2,35₺2,34-1.26%81.064.643190.501.911
BESTE - BEST BRANDS ENERJI₺17,75₺17,77₺17,55-3.22%80.834.8021.435.626.087
LOGO - LOGO YAZILIM₺127,40₺127,50₺128,16-4.21%80.671.96210.285.675.155
ANHYT - ANADOLU HAYAT EMEK.₺100,10₺100,30₺100,95-3.56%79.060.0227.921.814.219
TGSAS - TGS DIS TICARET₺102,40₺102,70₺102,64-5.43%78.571.4408.077.144.011
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,69-2.86%78.254.350133.032.395
KARTN - KARTONSAN₺101,60₺101,80₺101,78-5.57%77.956.6657.928.192.825
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ISVEA - ISVEA SERAMIK VE BANYO17,2117,2417,16-3.53%75.520.8931.300.469.772
QUICK - QUICK SIGORTA42,1442,2041,94-5.43%75.122.5283.168.668.225
ORZAX - ORZAKS ILAC62,1562,3562,56-4.22%75.045.4034.679.080.896
KBORU - KUZEY BORU₺9,72₺9,73₺9,74-6.00%74.217.777721.396.796
AVHOL - AVRUPA YATIRIM HOLDING₺32,80₺32,82₺31,23+0.61%72.552.3242.379.716.239
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
FRIGO - FRIGO PAK GIDA₺2,28₺2,29₺2,26-2.55%70.760.509162.041.566
ORGE - ORGE ENERJI ELEKTRIK₺21,30₺21,32₺21,21-4.74%69.280.2751.477.055.459
TABGD - TAB GIDA₺200,70₺200,80₺203,82-4.34%68.719.66613.792.036.886
GSRAY - GALATASARAY SPORTIF₺0,76₺0,77₺0,76-1.28%68.466.70852.719.365
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,62-4.71%67.043.072108.609.777
AKCNS - AKCANSA₺190,40₺190,50₺190,90-2.41%66.573.96712.682.340.790
BULGS - BULLS GSYO₺11,34₺11,36₺11,51-6.28%65.189.143739.244.883
TRGYO - TORUNLAR GMYO₺88,25₺88,30₺88,42-2.21%64.548.0245.699.590.475
EMPAE - EMPA ELEKTRONIK₺41,08₺41,12₺41,11-4.37%64.514.4702.652.835.019
INDES - INDEKS BILGISAYAR₺11,54₺11,56₺11,55-3.43%63.683.971736.186.708
HKTM - HIDROPAR HAREKET KONTROL₺12,02₺12,06₺11,86+1.09%63.348.549762.083.042
IZMDC - IZMIR DEMIR CELIK₺6,18₺6,21₺6,12-1.90%62.578.777388.614.205
ALBRK - ALBARAKA TURK₺8,57₺8,58₺8,60-2.28%62.081.662532.660.659
KRGYO - KORFEZ GMYO₺3,01₺3,02₺3,03-7.93%61.547.802185.874.363
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,09₺7,10₺7,27-0.42%60.040.870425.689.768
FORTE - FORTE BILGI ILETISIM₺89₺89,05₺89,16-2.89%59.732.1855.316.164.465
INVES - INVESTCO HOLDING₺678,50₺679,50₺688,74-4.37%59.700.40740.536.576.353
ECZYT - ECZACIBASI YATIRIM₺196,20₺196,60₺194,80-2.24%59.531.96611.686.124.965
AKGRT - AKSIGORTA₺4,98₺4,99₺4,99-3.29%59.515.448296.982.085
SMRTG - SMART GUNES ENERJISI TEK.₺4,30₺4,31₺4,31-6.11%59.439.974255.591.886
FZLGY - FUZUL GMYO₺4,74₺4,75₺4,78-7.41%59.048.987280.482.690
VERUS - VERUSA HOLDING₺470,50₺471,50₺486,97-7.70%58.752.45327.657.717.132
OBAMS - OBA MAKARNACILIK₺4,10₺4,11₺4,09-3.97%58.659.214241.089.369
LILAK - LILA KAGIT₺22,20₺22,22₺22,17-3.56%58.467.2211.299.141.657
BLUME - BLUME METAL KIMYA₺27,26₺27,30₺28,62-9.78%58.432.3951.595.204.370
HATSN - HATSAN GEMI₺24,52₺24,54₺24,59-5.76%57.487.2271.409.586.803
KORDS - KORDSA TEKNIK TEKSTIL₺2,72₺2,74₺2,72-4.21%56.938.170155.441.203
VEYAS - TURKER VANGOLU ENERJI65,1565,5064,96-6.19%56.378.7173.673.073.416
AKSUE - AKSU ENERJI₺14,85₺14,86₺15,01-6.48%56.227.397835.539.115
EKDMR - EKINCILER DEMIR CELIK₺26,44₺26,48₺26,46-3.78%54.591.6501.444.495.066
ADESE - ADESE GAYRIMENKUL₺0,54₺0,55₺0,54-1.79%54.526.36229.989.499
IHLAS - IHLAS HOLDING₺0,81₺0,82₺0,81-2.38%54.515.12144.702.399
MOBTL - MOBILTEL ILETISIM₺10,08₺10,10₺10,19-3.72%54.434.477549.243.877
ESCOM - ESCORT TEKNOLOJI₺3,92₺3,93₺3,92-3.92%54.324.670212.952.708
SVGYO - SAVUR GMYO₺2,34₺2,35₺2,33-2.49%54.180.554127.324.303
ISGSY - IS GIRISIM₺12,51₺12,53₺12,51-4.57%54.042.259677.149.510
CRDFA - CREDITWEST FAKTORING₺17,56₺17,58₺16,96+1.62%53.591.455942.137.782
POLTK - POLITEKNIK METAL₺3.060₺3.065₺3.130,77-10.00%53.282.610163.044.786.600
ENTRA - IC ENTERRA YEN. ENERJI₺4,38₺4,39₺4,37-0.23%53.279.535233.364.362
FONET - FONET BILGI TEKNOLOJILERI₺3,93₺3,94₺3,92-2.72%53.180.195209.529.966
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,68+9.99%53.085.6894.382.223.590
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,76₺46,82₺47,05-6.25%52.221.6362.445.016.995
TATEN - TATLIPINAR ENERJI URETIM₺4,42₺4,43₺4,42-4.73%51.688.438228.979.781
AVPGY - AVRUPAKENT GMYO₺49,12₺49,14₺48,47-0.85%50.964.7912.504.409.829
LINK - LINK BILGISAYAR₺3,18₺3,19₺3,18-4.78%49.114.020156.673.724
SDTTR - SDT UZAY VE SAVUNMA₺14,11₺14,13₺14,14-5.11%48.768.044688.604.785
AKSGY - AKIS GMYO₺9,08₺9,10₺9,09-1.30%47.712.696434.185.537
GRSEL - GUR-SEL TURIZM TASIMACILIK₺276,75₺277₺279,67-4.66%46.052.19512.733.431.918
BERA - BERA HOLDING₺10,74₺10,75₺10,68-2.89%45.900.261492.968.803
PKENT - PETROKENT TURIZM₺104,30₺104,70₺102,90+1.07%45.636.0134.750.708.974
HLGYO - HALK GMYO₺4₺4,01₺4-2.43%45.586.832182.803.196
MEYSU - MEYSU GIDA₺7,43₺7,44₺7,41-4.25%45.442.397337.637.009
ZOREN - ZORLU ENERJI₺1,66₺1,67₺1,67-4.02%45.307.20375.663.029
GSDHO - GSD HOLDING₺4,03₺4,04₺4,11-7.78%45.251.795182.364.733
GWIND - GALATA WIND ENERJI₺18,72₺18,73₺18,76-3.35%44.885.936840.713.585
CEMZY - CEM ZEYTIN₺6,67₺6,72₺6,45-0.60%44.299.975295.037.834
OZGYO - OZDERICI GMYO₺1,40₺1,41₺1,42-9.68%44.293.05062.010.271
BAYRK - BAYRAK TABAN SANAYI₺3,01₺3,02₺3,05-5.63%44.177.332133.415.544
SARKY - SARKUYSAN₺17,32₺17,35₺17,45-4.57%43.889.450760.604.174
ARSAN - ARSAN HOLDING₺3,01₺3,02₺3,01-3.51%43.598.684131.668.026
USHOL - US YATIRIM HOLDING66,2066,3064,82+3.11%43.380.9092.876.154.297
TUCLK - TUGCELIK₺2,52₺2,53₺2,55-6.30%43.281.234109.501.522
AAGYO - AGAOGLU GMYO₺8,06₺8,07₺7,99-2.77%42.583.575343.649.450
EUREN - EUROPEN ENDUSTRI₺2,45₺2,46₺2,46-5.77%42.061.388103.050.400
GIPTA - GIPTA OFIS KIRTASIYE₺26,80₺26,84₺26,66-2.55%41.766.9871.119.355.247
NTGAZ - NATURELGAZ₺10,05₺10,07₺9,98-1.76%41.760.634420.111.973
CGCAM - CAGDAS CAM₺17,75₺17,79₺17,55-3.64%41.323.408733.490.483
DGNMO - DOGANLAR MOBILYA₺4,33₺4,35₺4,38-7.86%41.290.480179.200.684
BKRGY - BAKIRCI GMYO4,934,954,93-4.63%41.273.627203.891.719
MARMR - MARMARA HOLDING₺1,35₺1,36₺1,35-4.26%41.253.41155.692.105
ALGYO - ALARKO GMYO₺2,72₺2,73₺2,72-3.53%40.208.005109.767.852
ULUUN - ULUSOY UN SANAYI₺6,46₺6,47₺6,41-1.67%38.425.667248.614.067
GZNMI - GEZINOMI SEYAHAT₺23,38₺23,42₺23,03-2.74%38.393.471899.175.100
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,44-1.61%38.151.13093.088.756
ADEL - ADEL KALEMCILIK₺24,30₺24,32₺24,43-1.30%37.879.770921.236.010
DZGYO - DENIZ GMYO₺6,71₺6,73₺6,60+1.05%37.723.558253.879.549
MERCN - MERCAN KIMYA₺9,38₺9,39₺9,46-7.31%37.286.280350.118.167
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
GOLDA - GOLDA GIDA7,557,567,44-2.07%36.213.878273.776.914
LKMNH - LOKMAN HEKIM SAGLIK₺11,08₺11,09₺11,02+3.17%36.171.288400.777.870
MRSHL - MARSHALL₺1.215₺1.220₺1.207,46-2.17%35.671.86443.448.330.352
AYDEM - AYDEM ENERJI₺22,84₺22,86₺23,03-4.59%35.306.204807.099.817
MOGAN - MOGAN ENERJI₺8,53₺8,55₺8,47-2.84%35.257.485301.098.920
ZRGYO - ZIRAAT GMYO₺18,36₺18,38₺18,61-0.11%34.848.646640.518.114
IHAAS - IHLAS HABER AJANSI₺14,44₺14,48₺14,18-2.82%34.579.374499.671.959
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SAYAS - SAY YENILENEBILIR ENERJI₺35,80₺35,86₺35,75-4.93%34.364.6541.231.629.202
LMKDC - LIMAK DOGU ANADOLU₺22,04₺22,08₺22,10-2.65%34.132.097752.954.055
EGPRO - EGE PROFIL₺28,64₺28,68₺29,04-5.60%34.095.576976.497.285
TTRAK - TURK TRAKTOR₺364,50₺365,50₺366,02-2.27%32.929.06112.035.571.796
KNFRT - KONFRUT TARIM₺8,40₺8,42₺8,54-9.56%32.926.772277.243.424
TNZTP - TAPDI TINAZTEPE₺23,24₺23,30₺23,77-6.80%32.655.832760.880.880
ETILR - ETILER GIDA₺7,01₺7,02₺6,92-0.57%32.641.141228.814.401
OZKGY - OZAK GMYO₺11,18₺11,19₺11,28-3.70%31.874.269356.354.323
EGEGY - EGEYAPI AVRUPA GMYO₺15,31₺15,32₺15,05-0.78%31.629.839484.569.135
GOKNR - GOKNUR GIDA₺13,27₺13,28₺13,10-3.07%31.068.589412.590.867
VESBE - VESTEL BEYAZ ESYA₺3,57₺3,58₺3,58-4.28%31.040.903111.126.431
YGGYO - YENI GIMAT GMYO₺209,60₺209,90₺209,78-1.13%30.671.0336.431.715.620
GENKM - GENTAS KIMYA₺6,78₺6,79₺6,86-6.60%30.658.157208.168.887
VAKFA - VAKIF FAKTORING₺8,72₺8,73₺8,73-2.35%30.617.384267.289.766
RUZYE - RUZY MADENCILIK VE ENERJI₺4,08₺4,10₺3,80+9.92%30.556.940125.283.454
YIGIT - YIGIT AKU₺14,75₺14,77₺14,76-3.53%30.340.282448.125.966
BIOEN - BIOTREND CEVRE VE ENERJI₺9,64₺9,66₺9,61-0.92%29.739.357286.687.403
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,16₺12,18₺11,80+2.10%29.459.404358.226.348
ERCB - ERCIYAS CELIK BORU₺37,96₺38,08₺38,04-5.05%29.275.4721.111.882.444
REEDR - REEDER TEKNOLOJI₺3,03₺3,04₺3-2.56%29.104.03488.476.264
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%28.904.22525.146.676
ALFAS - ALFA SOLAR ENERJI₺26,10₺26,16₺26,07-4.46%28.891.927755.234.960
EBEBK - EBEBEK MAGAZACILIK₺78,30₺78,40₺78,43-2.49%28.708.0412.250.710.410
SKYMD - SEKER YATIRIM₺11,87₺11,88₺12,22-6.38%28.683.202340.756.435
FRMPL - FORMUL PLASTIK VE METAL₺19,80₺19,82₺19,87-5.62%28.157.966558.090.884
TARKM - TARKIM BITKI KORUMA₺331,50₺332,25₺329,24-2.85%28.137.4339.341.627.590
BRLSM - BIRLESIM MUHENDISLIK₺9,49₺9,54₺9,56-5.38%27.937.673265.407.895
A1CAP - A1 CAPITAL YATIRIM₺3,76₺3,77₺3,78-5.76%27.903.766104.918.159
GEDIK - GEDIK Y. MEN. DEG.₺4,85₺4,86₺4,81-0.21%27.216.742132.001.197
MAALT - MARMARIS ALTINYUNUS₺740₺742₺742,60-5.48%27.195.31120.178.920.762
OFSYM - OFIS YEM GIDA₺52,75₺52,85₺53,11-2.49%27.105.1261.431.150.645
CLEBI - CELEBI₺1.296₺1.297₺1.279,39-0.46%26.997.67735.015.987.069
SERNT - SERANIT GRANIT SERAMIK₺5,80₺5,81₺5,96-7.92%26.990.237156.813.275
SMRVA - SUMER VARLIK YONETIM₺6,16₺6,17₺6,08-2.38%26.930.354165.890.980
AGESA - AGESA HAYAT EMEKLILIK₺223,90₺224,30₺223,54-2.94%26.880.7226.026.657.760
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%26.778.996119.702.112
PCILT - PC ILETISIM MEDYA₺30,48₺30,56₺30,40-2.05%26.664.279814.327.090
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺9,95₺9,96₺10,32-9.70%26.551.749264.455.422
TUREX - TUREKS TURIZM TASIMACILIK₺5,60₺5,61₺5,61-3.44%26.194.933146.953.571
KAPLM - KAPLAMIN₺120,20₺119,30₺121,05-9.96%26.013.0343.103.355.004
ALCTL - ALCATEL LUCENT TELETAS₺65,50₺65,60₺66,42-7.87%25.735.7141.686.976.026
ESEN - ESENBOGA ELEKTRIK₺2,24₺2,25₺2,23-2.17%25.545.01957.476.292
OZSUB - OZSU BALIK₺33,62₺33,68₺34,28-8.04%25.432.708855.556.303
ENDAE - ENDA ENERJI HOLDING₺11,10₺11,11₺11,09-5.93%24.893.236276.314.916
OZYSR - OZYASAR TEL₺11,85₺11,89₺11,61+4.21%24.848.781295.203.522
UCAYM - UCAY MUHENDISLIK₺13,26₺13,27₺13,22-4.81%24.791.727328.986.211
KAREL - KAREL ELEKTRONIK₺5,31₺5,33₺5,31-3.80%24.749.069131.665.047
DESA - DESA DERI₺8,24₺8,26₺8,27-0.48%24.735.608204.316.124
HOROZ - HOROZ LOJISTIK₺40,30₺40,34₺40,45-5.31%24.590.763991.499.560
UFUK - UFUK YATIRIM₺292₺291,50₺309,01-9.96%24.365.9437.102.672.457
BURVA - BURCELIK VANA₺362,50₺368,50₺366,44-9.99%24.313.5878.813.675.288
BVSAN - BULBULOGLU VINC₺61,10₺61,25₺61,06-5.05%24.116.9091.474.748.973
VKGYO - VAKIF GMYO₺1,57₺1,58₺1,57-2.47%23.782.07337.575.675
LXGYO - LUXERA GMYO₺6,63₺6,65₺6,54-2.78%23.496.880156.019.283
NETAS - NETAS TELEKOM.₺71,45₺71,65₺71,82-4.60%23.458.7231.678.471.638
ASGYO - ASCE GMYO₺8,96₺8,97₺8,90-2.29%23.041.812206.685.054
HUBVC - HUB GIRISIM₺2,31₺2,33₺2,21+7.37%22.793.70753.109.337
EGGUB - EGE GUBRE₺91,25₺91,40₺89,57-0.65%22.714.5392.073.837.379
PARSN - PARSAN₺55,45₺55,65₺55,19+0.91%22.397.8191.243.078.977
OTTO - OTTO HOLDING₺115,50₺115,80₺117,51-6.85%22.351.0352.581.544.566
EKOS - EKOS TEKNOLOJI₺2,99₺3₺2,97-1.64%22.235.88866.707.664
PAPIL - PAPILON SAVUNMA₺6,72₺6,73₺6,70-4.00%22.224.547149.348.953
CATES - CATES ELEKTRIK₺28,22₺28,28₺28,05-1.60%21.826.455616.379.096
GSDDE - GSD DENIZCILIK₺10,34₺10,35₺10,47-6.85%21.673.992224.109.076
BORSK - BOR SEKER₺4,93₺4,95₺4,96-5.54%21.529.954106.357.974
ZERGY - ZERAY GMYO₺7,04₺7,06₺6,97-0.56%21.408.953151.147.210
KLGYO - KILER GMYO₺4₺4,01₺3,97-0.99%21.388.41885.553.671
JANTS - JANTSA JANT SANAYI₺12,03₺12,05₺12,03-4.89%21.266.404256.260.168
KUVVA - KUVVA GIDA₺86,50₺86,60₺80,48+7.44%21.144.7861.831.138.468
PSDTC - PERGAMON DIS TICARET₺79,10₺79,30₺79,39-5.20%20.999.7441.664.229.728
EDIP - EDIP GAYRIMENKUL₺25,26₺25,30₺25,22-5.25%20.878.949527.402.247
METRO - METRO HOLDING₺7,54₺7,55₺7,53-3.33%20.862.470157.511.645
YUNSA - YUNSA₺5,65₺5,66₺5,66-4.88%20.809.588117.574.174
SOKE - SOKE DEGIRMENCILIK₺7,65₺7,67₺7,56-0.78%20.777.145159.152.929
SNGYO - SINPAS GMYO₺2,58₺2,59₺2,56-1.52%20.724.59753.676.707
KZGYO - KUZUGRUP GMYO₺18,03₺18,05₺17,70-0.44%20.628.031372.129.688
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,17₺18,33₺18,51-8.24%20.538.176372.973.282
BLCYT - BILICI YATIRIM₺1,54₺1,55₺1,54-3.73%20.508.70631.788.494
BMSCH - BMS CELIK HASIR₺8,92₺8,98₺8,88+1.82%20.482.950183.732.058
TEZOL - EUROPAP TEZOL KAGIT₺7,14₺7,16₺7,03+1.42%20.357.800145.761.848
IHLGM - IHLAS GAYRIMENKUL₺1,13₺1,14₺1,13-3.42%20.343.37722.988.015
KRONT - KRON TEKNOLOJI₺17,58₺17,62₺18,10-4.65%20.249.088356.788.930
SOHOE - SOHO GIYIM VE ENERJI7,107,117,04-1.80%20.051.516142.365.762
TMSN - TUMOSAN MOTOR VE TRAKTOR₺50,10₺50,25₺49,87-2.52%19.881.723999.056.585
ECOGR - ECOGREEN ENERJI₺21,36₺21,40₺21,45-3.69%19.855.301424.506.332
KONYA - KONYA CIMENTO₺3.310₺3.315₺3.284,66-1.56%19.661.96365.081.095.875
SURGY - SUR TATIL EVLERI GMYO₺17,65₺17,67₺17,55-3.29%19.572.758345.459.185
AKENR - AKENERJI₺7,23₺7,24₺7,25-3.86%19.498.989140.977.687
PRKME - PARK ELEK.MADENCILIK₺13,03₺13,06₺13,14-4.95%19.289.038251.721.948
DENGE - DENGE HOLDING₺1,60₺1,61₺1,58-3.01%19.267.72031.021.029
PRDGS - PARDUS GIRISIM₺3,86₺3,87₺3,92-6.75%19.143.02074.083.488
MERIT - MERIT TURIZM₺12,86₺12,91₺12,87-2.13%18.984.359244.328.701
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,38₺12,44₺11,83+2.23%18.959.048234.713.019
DURKN - DURUKAN SEKERLEME₺9,38₺9,43₺9,27-2.98%18.908.997178.311.842
YATAS - YATAS₺25,68₺25,78₺25,52-0.54%18.867.127486.017.202
A1YEN - A1 YENILENEBILIR ENERJI₺1,55₺1,56₺1,54-3.11%18.613.04329.036.347
KLKIM - KALEKIM KIMYEVI MADDELER₺19,96₺20₺19,99-3.20%18.517.975369.618.781
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,48-2.61%18.461.30327.507.341
MOPAS - MOPAS MARKETCILIK₺16,09₺16,10₺16,14-5.07%18.446.557296.805.097
BAGFS - BAGFAS₺19,77₺19,80₺19,82-5.26%18.299.733362.334.707
DITAS - DITAS BDY₺8,04₺8,05₺7,97-2.19%18.234.908146.791.011
KZBGY - KIZILBUK GYO₺1,23₺1,24₺1,23-3.12%18.173.61522.535.282
ENSRI - ENSARI SINAI YATIRIMLAR₺2,82₺2,83₺2,80-3.08%18.170.88951.423.617
ADGYO - ADRA GMYO₺40,02₺40,06₺39,27-2.15%18.125.378726.102.643
AFYON - AFYON CIMENTO₺11,06₺11,08₺11,09-3.32%18.077.184200.114.427
MAKIM - MAKIM MAKINE₺12,91₺12,96₺12,51-1.22%17.905.464231.159.537
TATGD - TAT GIDA₺14,81₺14,82₺14,49-0.20%17.864.153264.568.100
DARDL - DARDANEL₺1,05₺1,06₺1,04-3.67%17.820.96018.712.008
BURCE - BURCELIK₺20,94₺20,98₺20,92-4.73%17.759.798372.245.366
SSAAT - SAAT VE SAAT SANAYI24,2224,2424,29-4.87%17.360.838420.479.506
CEMAS - CEMAS DOKUM₺2,87₺2,88₺2,88-3.68%17.327.87849.904.288
BESLR - BESLER GIDA₺10,36₺10,38₺10,33-2.99%17.223.421178.606.871
EYGYO - EYG GMYO₺1,69₺1,71₺1,69-2.84%17.008.22129.084.057
EMKEL - EMEK ELEKTRIK₺6,34₺6,37₺6,30-3.78%16.998.030108.277.452
KLSYN - KOLEKSIYON MOBILYA₺13,69₺13,75₺13,64-3.66%16.933.350231.648.223
GENTS - GENTAS₺3,65₺3,66₺3,66-3.43%16.891.33861.822.298
CMBTN - CIMBETON₺1.203₺1.205₺1.158,16+2.82%16.764.39620.167.568.388
ESCAR - ESCAR FILO₺12,28₺12,28₺12,69-9.97%16.635.996204.290.030
RAYSG - RAY SIGORTA₺116,90₺117,10₺118,16-5.49%16.617.7481.944.276.493
PKART - PLASTIKKART₺84,20₺84,60₺84,64-5.61%16.566.2381.394.877.261
GARFA - GARANTI FAKTORING₺21,28₺21,32₺21,16-3.80%16.476.596350.621.961
PRKAB - TURK PRYSMIAN KABLO₺21,60₺21,62₺21,85-6.49%16.435.788355.013.015
BIENY - BIEN YAPI URUNLERI₺12,54₺12,56₺12,51-3.39%16.396.796205.779.795
YYLGD - YAYLA GIDA₺7,10₺7,11₺7,10-2.87%16.389.960116.368.713
EPLAS - EGEPLAST₺4,97₺4,99₺5-3.49%16.219.38780.772.547
GOLTS - GOLTAS CIMENTO₺234,10₺234,40₺232,79-2.05%16.126.1193.775.124.458
BOBET - BOGAZICI BETON SANAYI₺14,18₺14,20₺14,06-2.41%16.089.593228.150.429
INVEO - INVEO YATIRIM HOLDING₺4,91₺4,92₺4,94-4.10%16.023.96978.677.689
TKNSA - TEKNOSA IC VE DIS TICARET₺12,82₺12,87₺12,77-2.66%15.927.974203.878.062
CEOEM - CEO EVENT MEDYA₺18,68₺18,71₺18,54-2.15%15.769.364294.887.110
RUBNS - RUBENIS TEKSTIL₺13,89₺13,92₺13,71-3.40%15.690.666218.414.076
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-4.12%15.669.30714.572.455
AGROT - AGROTECH TEKNOLOJI₺1,25₺1,26₺1,24-1.56%15.513.14719.546.565
PNSUT - PINAR SUT₺9,46₺9,48₺9,41-3.17%15.300.348144.894.293
NATEN - NATUREL ENERJI₺3,50₺3,51₺3,49-4.36%15.210.76153.389.771
ARASE - DOGU ARAS ENERJI₺91,45₺91,60₺91,15-3.58%14.824.9291.357.963.460
BUCIM - BURSA CIMENTO₺4,54₺4,55₺4,55-3.60%14.811.57667.392.669
TEKTU - TEK-ART TURIZM₺3,78₺3,79₺3,78-3.56%14.572.19755.228.627
MNDRS - MENDERES TEKSTIL₺8,79₺8,80₺8,76-2.77%14.460.622127.108.872
MAKTK - MAKINA TAKIM₺6,11₺6,14₺6,11-1.60%14.403.50988.437.544
KRSTL - KRISTAL KOLA₺6,95₺6,96₺6,91-2.52%14.287.18999.438.838
SANKO - SANKO PAZARLAMA₺20,18₺20,24₺20,22+1.00%14.284.843289.125.214
POLHO - POLISAN HOLDING₺16,25₺16,30₺16,21-3.66%14.238.518232.087.848
FMIZP - F-M IZMIT PISTON₺224₺224,40₺225,87-5.92%14.160.8253.173.440.927
PLTUR - PLATFORM TURIZM₺13,91₺13,96₺13,73-3.73%14.149.853197.248.950
VANGD - VANET GIDA₺74,15₺74,20₺70,46+5.93%14.128.8141.047.651.562
PENGD - PENGUEN GIDA₺7₺7,02₺6,83-0.99%13.990.82898.075.704
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%13.804.17512.699.841
VBTYZ - VBT YAZILIM₺19,93₺20,02₺20,08-4.85%13.783.007275.935.791
TRCAS - TURCAS HOLDING₺41,90₺41,96₺42,33-3.67%13.687.761574.338.440
LRSHO - LORAS HOLDING₺1,78₺1,79₺1,76-0.56%13.586.87224.320.502
VAKKO - VAKKO TEKSTIL₺51₺51,05₺51,27-5.64%13.551.785691.818.627
ALKIM - ALKIM KIMYA₺10,73₺10,74₺10,77-4.20%13.512.137144.985.225
HURGZ - HURRIYET GZT.₺4,41₺4,44₺4,41-3.50%13.345.79158.854.937
DEVA - DEVA HOLDING₺75,85₺75,95₺75,92-2.88%13.326.9481.010.848.972
KAYSE - KAYSERI SEKER FABRIKASI₺2,74₺2,75₺2,73-2.48%13.304.78336.588.153
DGATE - DATAGATE BILGISAYAR₺58,35₺58,50₺59,13-5.65%13.195.051771.910.469
ELITE - ELITE NATUREL ORGANIK GIDA₺18,31₺18,37₺18,28-4.43%13.132.654240.590.229
KOTON - KOTON MAGAZACILIK₺9,20₺9,22₺9,21-3.86%12.875.103118.579.695
GOODY - GOOD-YEAR₺2,01₺2,02₺1,99-2.90%12.627.66525.381.607
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,19-9.98%12.470.543456.671.277
KOPOL - KOZA POLYESTER₺2,94₺2,95₺2,90-2.33%12.458.27936.627.341
VSNMD - VISNE MADENCILIK₺25₺25,06₺25,09-3.47%12.366.366309.901.136
KMPUR - KIMTEKS POLIURETAN₺13,17₺13,19₺13,08-3.08%12.345.675162.962.905
SNICA - SANICA ISI SANAYI₺2,08₺2,09₺2,07-2.79%12.332.38325.774.681
GLCVY - GELECEK VARLIK YONETIMI₺36,24₺36,26₺36,28-4.02%12.285.165445.460.095
DMSAS - DEMISAS DOKUM₺6,26₺6,27₺6,22-3.24%12.098.06475.854.859
IMASM - IMAS MAKINA₺1,45₺1,47₺1,46-2.67%12.012.37317.538.064
BRISA - BRISA₺68,70₺68,95₺68,62-2.75%11.957.335824.458.276
VRGYO - VERA KONSEPT GMYO₺1,18₺1,19₺1,18-2.48%11.941.92514.091.472
YESIL - YESIL YATIRIM HOLDING₺0,83₺0,84₺0,83-2.33%11.824.1409.932.278
ISFIN - IS FIN.KIR.₺15,68₺15,71₺15,64-0.88%11.776.734184.894.726
AZTEK - AZTEK TEKNOLOJI₺2,76₺2,77₺2,74-1.43%11.581.86031.965.933
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,41₺10,47₺10,44-3.79%11.517.333120.010.607
KRVGD - KERVAN GIDA₺2,11₺2,12₺2,10-2.75%11.483.02924.344.022
KLMSN - KLIMASAN KLIMA₺19,79₺19,82₺19,85-5.08%11.304.240223.823.953
HTTBT - HITIT BILGISAYAR₺31,24₺31,36₺31,38-2.00%11.242.779353.023.258
ISGYO - IS GMYO₺20,40₺20,42₺20,58-3.95%11.234.847229.415.576
DERHL - DERLUKS YATIRIM HOLDING₺1,47₺1,48₺1,46-3.27%11.210.59816.591.685
AYCES - ALTINYUNUS CESME₺329₺330₺329,52-3.51%11.169.1143.680.223.063
BRKVY - BIRIKIM VARLIK YONETIM₺45,22₺45,34₺45,15-4.55%11.154.589505.749.071
SUNTK - SUN TEKSTIL₺21,02₺21,08₺21,64-6.97%11.121.614234.443.620
PNLSN - PANELSAN CATI CEPHE₺30,76₺30,84₺30,62-3.81%11.117.175342.186.653
TBORG - T.TUBORG₺119,40₺119,70₺119,17-1.81%11.065.4121.321.210.145
NUHCM - NUH CIMENTO₺207,50₺208,70₺207,23-1.80%11.003.8212.283.292.795
KFEIN - KAFEIN YAZILIM₺5,43₺5,44₺5,37-3.02%10.961.42359.739.754
GOZDE - GOZDE GIRISIM₺17,38₺17,39₺17,29-1.81%10.950.078190.312.353
KUTPO - KUTAHYA PORSELEN₺60,95₺61,05₺60,45-1.85%10.875.274663.935.478
BFREN - BOSCH FREN SISTEMLERI₺98,65₺98,80₺98,42-2.47%10.633.4501.050.584.816
SEKUR - SEKURO PLASTIK₺3,78₺3,79₺3,76-5.49%10.609.57440.210.286
BNTAS - BANTAS AMBALAJ₺5,07₺5,08₺5,03-1.74%10.538.47953.535.471
LIDFA - LIDER FAKTORING₺1,63₺1,64₺1,62-1.80%10.506.60117.230.825
SELVA - SELVA GIDA₺1,02₺1,03₺1,02-3.74%10.424.79910.737.543
ATAKP - ATAKEY PATATES₺33,58₺33,74₺32,80+3.82%10.217.836344.749.779
PAMEL - PAMEL ELEKTRIK₺40,34₺40,58₺40,28-3.43%10.202.838414.031.160
ONRYT - ONUR TEKNOLOJI₺8,58₺8,61₺8,50-3.16%10.170.22487.260.524
BIGCH - BUYUK SEFLER BIGCHEFS₺3,57₺3,59₺3,48+1.41%10.123.80436.344.457
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,20₺4,22-4.76%10.029.71742.124.809
FADE - FADE GIDA₺10,43₺10,45₺10,52-5.27%9.957.838103.860.255
CUSAN - CUHADAROGLU METAL₺18,09₺18,23₺17,91-4.24%9.783.902176.990.787
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PETUN - PINAR ET VE UN₺9,19₺9,20₺9,19-2.54%9.668.95888.954.412
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,16₺9,18₺9,18-3.88%9.664.56488.624.050
ETYAT - EURO TREND YAT. ORT.₺12,99₺13₺12,69+1.25%9.655.070125.515.910
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
AKMGY - AKMERKEZ GMYO₺196,90₺197,10₺198,20-3.57%9.396.6221.852.074.098
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%8.956.48315.136.456
TDGYO - TREND GMYO₺6,95₺6,96₺6,93-4.40%8.948.11162.189.371
LUKSK - LUKS KADIFE₺56,35₺56,65₺57,08-4.23%8.909.561504.726.656
PINSU - PINAR SU₺7,87₺7,88₺7,92-4.95%8.685.81068.444.182
EGEPO - NASMED EGEPOL₺5,36₺5,38₺5,34-2.71%8.666.70646.626.878
AVGYO - AVRASYA GMYO₺14,10₺14,13₺14,18-5.68%8.539.421120.491.236
GLRYH - GULER YAT. HOLDING₺1,80₺1,81₺1,81-5.26%8.521.80615.339.251
BASGZ - BASKENT DOGALGAZ GMYO₺38,96₺39,04₺38,84-1.71%8.436.779329.371.858
SRVGY - SERVET GMYO₺2,09₺2,10₺2,10-1.87%8.344.02717.522.458
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%8.318.1344.491.792
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,05₺8,06₺8-2.90%8.303.68066.844.623
OBASE - OBASE BILGISAYAR₺20,80₺20,86₺20,74-5.19%8.239.116171.703.187
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,86₺9,89₺9,96-5.54%8.207.91681.176.290
KONKA - KONYA KAGIT₺7,72₺7,77₺7,52-0.39%8.127.14563.147.917
SUWEN - SUWEN TEKSTIL₺4,79₺4,81₺4,84-3.61%7.930.39338.145.189
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,82₺12,87₺12,66-3.10%7.884.575101.080.247
KTSKR - KUTAHYA SEKER FABRIKASI₺57,40₺57,65₺57,03-2.29%7.881.106454.345.778
KLSER - KALESERAMIK₺17,62₺17,63₺17,58-2.76%7.707.321135.880.062
DNISI - DINAMIK ISI MAKINA YALITIM₺3,90₺3,91₺3,86+0.52%7.664.75329.892.537
OYYAT - OYAK YATIRIM MENKUL₺25,36₺25,42₺25,29-3.05%7.598.188192.993.982
MHRGY - MHR GMYO₺1,77₺1,78₺1,75-1.11%7.497.97113.346.388
IHGZT - IHLAS GAZETECILIK₺0,86₺0,87₺0,86-2.25%7.443.8186.476.122
EKSUN - EKSUN GIDA₺4,12₺4,13₺4,08-0.48%7.305.16530.170.333
AYEN - AYEN ENERJI₺23,92₺24,04₺24-1.56%7.252.397173.767.443
DYOBY - DYO BOYA₺9,28₺9,29₺9,27-3.33%7.200.89166.896.277
PAGYO - PANORA GMYO₺111,50₺111,90₺111,80-2.79%7.146.770796.864.855
ASUZU - ANADOLU ISUZU₺40,20₺40,26₺40,30-3.17%7.037.670283.899.590
AVOD - A.V.O.D GIDA VE TARIM₺2,49₺2,51₺2,50-2.71%6.932.92017.401.629
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
EGSER - EGE SERAMIK₺2,37₺2,38₺2,37-4.44%6.884.18616.315.521
CEMTS - CEMTAS₺7,24₺7,25₺7,23-1.49%6.876.47649.854.454
VKING - VIKING KAGIT₺13,31₺13,35₺13,38-4.24%6.821.19890.994.779
BANVT - BANVIT₺126,30₺126,70₺126,16-1.40%6.681.596847.226.322
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,08₺23,14₺23,08-2.70%6.619.807152.917.547
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,13₺1,14₺1,12-1.72%6.532.6507.447.222
SANEL - SANEL MUHENDISLIK₺27,86₺28,20₺27,35-0.21%6.526.250184.040.252
ALKA - ALKIM KAGIT₺5,46₺5,48₺5,48-4.37%6.504.67435.580.566
ICBCT - ICBC TURKEY BANK₺14,20₺14,23₺14,19-2.87%6.410.70991.032.061
ERSU - ERSU GIDA₺17,30₺17,32₺16,70-1.81%6.294.373109.018.536
CONSE - CONSUS ENERJI₺1,55₺1,56₺1,55-3.11%6.251.2589.751.962
DOGUB - DOGUSAN₺15,42₺15,45₺15,56-5.62%6.182.37695.517.712
INTEM - INTEMA₺167,10₺167,60₺168,08-4.68%6.168.2001.030.706.270
TURGG - TURKER PROJE GAYRIMENKUL₺24,52₺24,62₺24,50-3.30%6.151.467151.449.116
DOFER - DOFER YAPI MALZEMELERI₺19,76₺19,87₺19,76-5.34%6.134.555121.832.257
DESPC - DESPEC BILGISAYAR₺26,98₺27,10₺27,05-5.47%6.083.443164.131.281
OSMEN - OSMANLI MENKUL₺5,11₺5,12₺5,08-2.48%5.928.28830.293.554
MARBL - TUREKS TURUNC MADENCILIK₺7,92₺7,93₺7,88-3.77%5.908.27146.793.503
MEKAG - MEKA GLOBAL MAKINE₺1,80₺1,81₺1,80-3.72%5.900.94210.680.705
VERTU - VERUSATURK GIRISIM₺23,10₺23,18₺23,10-4.30%5.740.198132.713.372
ARTMS - ARTEMIS HALI₺31,98₺32,14₺31,93-2.01%5.521.812178.023.220
HATEK - HATAY TEKSTIL₺7₺7,01₺6,85-3.44%5.506.24238.598.754
NUGYO - NUROL GMYO₺6,44₺6,46₺6,44-2.86%5.399.68434.881.956
EUKYO - EURO KAPITAL YAT. ORT.₺9,17₺9,18₺9,15+0.88%5.389.10449.471.973
BYDNR - BAYDONER RESTORANLARI₺21,32₺21,40₺21,03-0.47%5.340.830114.293.753
TLMAN - TRABZON LIMAN₺56,25₺56,55₺56,01-3.93%5.305.502298.434.507
ZEDUR - ZEDUR ENERJI₺4,83₺4,84₺4,83-4.92%5.176.49925.002.491
USAK - USAK SERAMIK₺0,39₺0,40₺0,39-2.44%5.070.7022.028.281
TSGYO - TSKB GMYO₺4,91₺4,92₺4,86-0.41%5.051.74824.804.084
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,14-1.69%4.851.6555.627.920
ERBOS - ERBOSAN₺103,50₺103,80₺103,81-4.34%4.756.334493.231.784
INGRM - INGRAM BILISIM₺275,25₺276₺276,56-3.07%4.705.4801.298.712.411
ARENA - ARENA BILGISAYAR₺13,50₺13,60₺13,46-3.57%4.630.97562.518.160
BEYAZ - BEYAZ FILO₺15,30₺15,40₺15,29-3.45%4.619.48771.140.102
MSGYO - MISTRAL GMYO₺4,39₺4,40₺4,40-3.52%4.575.85820.042.259
ACSEL - ACIPAYAM SELULOZ₺82,80₺83,50₺82,39-2.13%4.517.318374.485.641
BAKAB - BAK AMBALAJ₺27,54₺27,64₺27,27-3.02%4.504.991124.427.840
MNDTR - MONDI TURKEY₺3,74₺3,75₺3,75-3.61%4.297.85716.073.985
DGGYO - DOGUS GMYO₺28,04₺28,10₺27,96+5.16%4.210.169118.305.741
OZRDN - OZERDEN AMBALAJ₺11,50₺11,63₺11-0.26%4.208.15148.982.881
SMART - SMARTIKS YAZILIM₺13,97₺13,99₺13,89-2.78%4.189.46058.610.546
SEGYO - SEKER GMYO₺2,70₺2,72₺2,70-0.37%4.135.91011.249.676
AKYHO - AKDENIZ YATIRIM HOLDING₺1,54₺1,55₺1,54-1.90%3.977.7576.165.524
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%3.911.61594.661.093
KRTEK - KARSU TEKSTIL₺5,30₺5,31₺5,28-2.03%3.782.78320.086.578
ISYAT - IS YAT. ORT.₺6,14₺6,15₺6,12-2.07%3.718.51022.868.834
BIZIM - BIZIM MAGAZALARI₺17,37₺17,39₺17,53-4.19%3.592.56362.474.665
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%3.547.176255.751.375
SONME - SONMEZ FILAMENT₺111₺111,80₺111,15-3.90%3.535.469392.437.070
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
SEYKM - SEYITLER KIMYA₺2,69₺2,70₺2,67-5.26%3.453.2289.323.716
IZINV - IZ YATIRIM HOLDING₺29₺29,14₺28,90-3.89%3.394.18398.906.496
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,71-10.00%3.312.24718.780.440
ISSEN - ISBIR SENTETIK DOKUMA₺5,16₺5,18₺5,20-4.43%3.252.53816.848.148
GEDZA - GEDIZ AMBALAJ₺19,90₺19,91₺19,79-3.59%3.077.85361.249.278
BRKSN - BERKOSAN YALITIM₺5,56₺5,57₺5,58-2.28%2.893.56116.117.132
VKFYO - VAKIF YAT. ORT.₺18,04₺18,31₺18,51-6.00%2.821.59250.873.308
MEDTR - MEDITERA TIBBI MALZEME₺18,01₺18,07₺17,90-0.93%2.693.38348.669.439
DERIM - DERIMOD₺23,08₺23,24₺23,11-4.36%2.500.69858.116.224
BOSSA - BOSSA₺5,09₺5,10₺5,12-2.85%2.404.58912.287.449
MEPET - METRO PETROL VE TESISLERI₺19,06₺19,08₺19,02-2.21%2.337.15444.569.535
ATLAS - ATLAS YAT. ORT.₺4,48₺4,52₺4,46-1.74%2.259.85810.214.557
DOKTA - DOKTAS DOKUMCULUK₺14,64₺14,66₺14,56-2.33%2.253.58233.014.983
OYAYO - OYAK YAT. ORT.₺29,68₺29,84₺29,78-4.19%2.144.97663.705.778
RODRG - RODRIGO TEKSTIL₺12,70₺12,88₺12,69-3.29%2.068.99126.731.367
BALAT - BALATACILAR BALATACILIK₺62,15₺62,15₺58,80+10.00%2.049.844127.397.798
RNPOL - RAINBOW POLIKARBONAT₺1,61₺1,62₺1,61-3.57%1.870.2033.029.729
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.861.2009.841.095.000
CASA - CASA EMTIA PETROL₺39,70₺40₺39,80-9.98%1.853.15573.570.238
ISBIR - ISBIR HOLDING₺52,50₺53,95₺52,28-7.41%1.851.84097.221.584
COSMO - COSMOS YAT. HOLDING₺83,85₺84,60₺82,41-4.78%1.840.668155.720.492
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,19₺2,20₺2,18-3.51%1.794.8133.948.588
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
QNBTR - QNB BANK₺141,50₺141,90₺142,45-4.12%1.762.863250.150.274
OYLUM - OYLUM SINAI YATIRIMLAR₺6,57₺6,60₺6,50-2.80%1.729.25111.413.059
SILVR - SILVERLINE ENDUSTRI₺1,47₺1,48₺1,47-1.99%1.720.2492.545.968
EUHOL - EURO YATIRIM HOLDING₺6,90₺6,97₺6,68-2.82%1.692.07811.675.336
AYES - AYES CELIK HASIR VE CIT₺7,18₺7,19₺7,02-1.51%1.624.79511.682.273
SAMAT - SARAY MATBAACILIK₺3,52₺3,53₺3,49-2.75%1.590.1955.613.389
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.578.100109.362.302
ISBTR - IS BANKASI (B)₺395.500₺415.000₺385.342,50-4.70%1.541.370609.611.835.000
BARMA - BAREM AMBALAJ₺5,99₺6₺6,04-1.32%1.539.9839.239.898
ATSYH - ATLANTIS YATIRIM HOLDING₺74₺74,95₺72,86-1.38%1.511.660113.298.887
IDGYO - IDEALIST GMYO₺2,04₺2,06₺2,06-5.07%1.503.0483.096.278
BRKO - BIRKO MENSUCAT₺6,97₺7,20₺7,26-1.91%1.484.44510.688.005
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,79-9.97%1.400.37615.040.035
ENPRA - ENPARA BANK₺38,76₺38,80₺38,89-0.51%1.358.58052.712.920
TRILC - TURK ILAC SERUM₺0,81₺0,82₺0,78-9.76%1.324.1431.085.798
SEKFK - SEKER FIN. KIR.₺3,83₺3,85₺3,83-3.54%1.272.7544.849.193
GLBMD - GLOBAL MEN. DEG.₺9,13₺9,18₺9,27-5.36%1.192.40410.946.271
AVTUR - AVRASYA PETROL VE TUR.₺8,51₺8,52₺8,46-2.52%1.155.5719.833.907
GRNYO - GARANTI YAT. ORT.₺8,10₺8,12₺8,06-3.11%1.143.0759.258.909
ATAGY - ATA GMYO₺7,80₺7,82₺7,72-2.38%1.078.3828.411.376
KENT - KENT GIDA₺257,50₺258₺260,27-1.24%1.043.964269.342.712
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%1.017.94220.908.526
EUYO - EURO YAT. ORT.₺3,91₺3,92₺3,83+0.51%1.015.3203.990.207
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,50₺17,65₺17,23-5.30%962.57816.845.106
AGYO - ATAKULE GMYO₺6,65₺6,66₺6,65+0.45%906.6096.038.015
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-3.00%862.268836.400
MZHLD - MAZHAR ZORLU HOLDING₺3,94₺3,97₺3,96-2.93%859.0553.410.450
BRMEN - BIRLIK MENSUCAT₺6,84₺7₺6,92-10.00%856.9125.861.279
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%850.8083.641.460
ULAS - ULASLAR TURIZM YAT.₺14,50₺14,59₺14,57-2.67%790.15511.528.366
YYAPI - YESIL YAPI₺0,57₺0,58₺0,58-4.92%784.019454.731
SUMAS - SUMAS SUNI TAHTA₺235,40₺239,40₺240,85+4.36%765.170183.181.722
INTEK - INNOSA TEKNOLOJI₺176,30₺176,50₺177,79-5.61%707.947124.952.593
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,35-4.88%703.73086.418.081
MTRYO - METRO YAT. ORT.₺7,25₺7,28₺7,26-2.93%698.7695.087.040
IHEVA - IHLAS EV ALETLERI₺1,47₺1,48₺1,47-1.99%661.391978.859
CMENT - CIMENTAS₺215₺215,90₺215,31-1.83%633.645136.233.675
SNPAM - SONMEZ PAMUKLU₺18,38₺18,49₺18,11-1.12%591.00810.927.746
ATEKS - AKIN TEKSTIL₺85₺89,85₺87,25-6.59%585.70949.785.223
KLNMA - T. KALKINMA BANK.₺7,05₺7,17₺7,05-2.35%583.8984.116.483
QNBFK - QNB FINANSAL KIRALAMA₺36,52₺37,24₺36,65-3.64%498.51418.205.720
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%466.3296.523.938
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.780₺1.790,36-1.11%451.170803.082.600
SODSN - SODAS SODYUM SANAYII₺5,62₺5,63₺5,66-3.44%435.5082.447.555
YONGA - YONGA MOBILYA₺33₺33,50₺33,23-4.29%432.57114.274.853
YBTAS - YIBITAS INSAAT MALZEME₺10,52₺10,55₺10,56-2.76%426.8864.503.646
EKIZ - EKIZ KIMYA₺51,50₺51,60₺48,03+6.40%390.66220.119.092
MEGAP - MEGA POLIETILEN₺1,04₺1,05₺1,06-1.87%377.953396.850
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%364.3918.089.476
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%345.01983.770.565
GATEG - GATE GROUP TEKNOLOJI₺140,90₺144₺141,19-6.13%285.06541.049.317
EMNIS - EMINIS AMBALAJ₺128,10₺129,80₺129,18-0.23%281.22336.502.732
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%275.487110.470.287
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%68.00930.229.778
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026