Advertisement
PC ILETISIM MEDYA
₺30,48
0.39 %
-₺0,12
Previous close
₺30,60
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺342 | ₺342,25 | ₺345,04 | -1.86% | 8.769.009.574 | 3.001.193.526.787 | |
AKBNK - AKBANK | ₺68 | ₺68,05 | ₺68,03 | -1.81% | 7.362.227.914 | 500.631.498.176 | |
TUPRS - TUPRAS | ₺391 | ₺391,25 | ₺389,23 | +3.03% | 5.915.363.826 | 2.314.386.096.825 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,60 | ₺35,62 | ₺35,71 | -2.73% | 5.573.246.657 | 198.407.580.991 | |
ASTOR - ASTOR ENERJI | ₺188,10 | ₺188,20 | ₺187,63 | +1.73% | 5.380.045.030 | 1.011.986.470.049 | |
| THYAO - TURK HAVA YOLLARI | ₺284 | ₺284,25 | ₺284,58 | -0.79% | 4.417.861.830 | 1.254.672.759.720 | |
| ISCTR - IS BANKASI (C) | ₺12,83 | ₺12,84 | ₺12,77 | -1.08% | 3.576.480.039 | 45.886.238.907 | |
| KCHOL - KOC HOLDING | ₺212,40 | ₺212,50 | ₺210,64 | +1.38% | 3.051.681.562 | 648.482.331.968 | |
| BIMAS - BIM MAGAZALAR | ₺397,50 | ₺397,75 | ₺398,22 | +0.89% | 2.526.929.885 | 1.005.086.361.659 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,96 | ₺41,98 | ₺41,71 | +1.55% | 2.109.538.738 | 88.558.436.231 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,10 | ₺7,11 | ₺6,50 | +7.25% | 1.781.405.467 | 12.647.978.814 | |
| GENIL - GEN ILAC | ₺3,87 | ₺3,88 | ₺3,92 | +0.26% | 1.680.088.251 | 6.501.941.532 | |
| SAHOL - SABANCI HOLDING | ₺88,30 | ₺88,35 | ₺87,43 | +0.86% | 1.533.575.013 | 135.491.352.363 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 130,30 | 130,40 | 129,61 | +2.60% | 1.526.962.606 | 199.115.923.757 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺128,30 | -0.85% | 1.511.735.906 | 194.711.584.654 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,86 | +1.08% | 1.464.235.738 | 2.738.120.829 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,39 | ₺19,40 | ₺19,40 | -1.02% | 1.261.699.074 | 24.476.962.028 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,44 | ₺36,46 | ₺36,44 | -0.16% | 1.236.251.978 | 45.073.747.102 | |
| KRDMD - KARDEMIR (D) | ₺42,36 | ₺42,38 | ₺42,46 | -1.26% | 1.026.024.153 | 43.482.903.615 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,33 | +9.96% | 1.011.290.244 | 48.238.544.629 | |
| TCELL - TURKCELL | ₺100,50 | ₺100,60 | ₺99,65 | +1.11% | 933.016.420 | 93.768.150.215 | |
| PETKM - PETKIM | ₺20,44 | ₺20,46 | ₺20,39 | +1.69% | 920.153.691 | 18.807.941.447 | |
| KLRHO - KILER HOLDING | ₺13,60 | ₺13,62 | ₺14,05 | -9.15% | 893.629.794 | 12.162.301.498 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,78 | ₺33,80 | ₺33,40 | +0.36% | 863.958.572 | 29.201.799.728 | |
| TKFEN - TEKFEN HOLDING | ₺262,50 | ₺262,75 | ₺269,52 | -1.96% | 768.642.135 | 201.960.720.971 | |
| SISE - SISE CAM | ₺37,70 | ₺37,72 | ₺37,56 | +0.43% | 672.899.895 | 25.381.784.037 | |
| PGSUS - PEGASUS | ₺134,90 | ₺135 | ₺135,17 | -1.10% | 663.734.687 | 89.604.182.772 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺272,99 | -0.54% | 649.890.768 | 177.907.597.672 | |
| FROTO - FORD OTOSAN | ₺74,30 | ₺74,35 | ₺74,21 | +0.61% | 621.766.105 | 46.197.221.598 | |
| MIATK - MIA TEKNOLOJI | ₺28,18 | ₺28,20 | ₺28,76 | -3.03% | 619.927.687 | 17.481.960.783 | |
| ENKAI - ENKA INSAAT | ₺81,10 | ₺81,15 | ₺80,23 | +1.44% | 561.724.940 | 45.583.978.897 | |
| ENERY - ENERYA ENERJI | ₺14,10 | ₺14,11 | ₺14,03 | +0.71% | 547.186.850 | 7.715.334.583 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,28 | 28,30 | 27,92 | +4.89% | 537.050.169 | 15.198.519.774 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663 | ₺663,50 | ₺656,24 | +0.68% | 520.259.181 | 345.191.966.594 | |
| MGROS - MIGROS TICARET | ₺498,50 | ₺498,75 | ₺497,80 | -0.05% | 517.931.078 | 258.318.125.028 | |
| TTKOM - TURK TELEKOM | ₺52,25 | ₺52,30 | ₺51,97 | +0.19% | 488.916.957 | 25.545.910.993 | |
| HALKB - T. HALK BANKASI | ₺43,92 | ₺43,94 | ₺44,18 | -1.26% | 480.872.410 | 21.129.533.682 | |
| EKIM - EKIM TURIZM | 17,97 | 17,95 | 17,47 | +9.98% | 458.056.741 | 8.231.279.629 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,70 | ₺133,80 | ₺132,10 | +2.93% | 440.530.657 | 58.898.948.774 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,90 | ₺129 | ₺127,57 | +1.98% | 410.016.194 | 52.892.089.065 | |
| CWENE - CW ENERJI | ₺18,74 | ₺18,76 | ₺18,60 | +3.76% | 406.916.499 | 7.633.753.515 | |
| GUBRF - GUBRE FABRIK. | ₺403,75 | ₺404 | ₺400,30 | +1.76% | 403.435.143 | 162.886.938.986 | |
| EUPWR - EUROPOWER ENERJI | ₺48,78 | ₺48,82 | ₺48,82 | +0.41% | 387.765.180 | 18.938.451.379 | |
| TOASO - TOFAS OTO. FAB. | ₺264,25 | ₺264,50 | ₺263,10 | +0.67% | 386.458.017 | 102.121.531.058 | |
| TURSG - TURKIYE SIGORTA | ₺5,58 | ₺5,59 | ₺5,60 | +1.27% | 383.768.849 | 2.145.267.865 | |
| EFOR - EFOR YATIRIM | ₺15,20 | ₺15,21 | ₺14,83 | +8.64% | 359.434.026 | 5.466.991.542 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺152,37 | -9.98% | 350.085.114 | 51.462.511.743 | |
| CCOLA - COCA COLA ICECEK | ₺79,60 | ₺79,70 | ₺80,27 | -3.39% | 346.468.521 | 27.613.541.140 | |
| TKNKA - TEKNIKA PLASTIK | 50,50 | 50,55 | 51,13 | -0.98% | 345.918.243 | 17.503.463.090 | |
| MARTI - MARTI OTEL | ₺1,53 | ₺1,54 | ₺1,51 | -0.65% | 334.645.658 | 515.354.313 | |
| AEFES - ANADOLU EFES | ₺18,22 | ₺18,23 | ₺18,11 | +0.39% | 317.861.280 | 5.791.432.525 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,95 | +6.59% | 314.190.483 | 304.764.768 | |
| AKCNS - AKCANSA | ₺225,50 | ₺225,90 | ₺224,80 | +6.86% | 311.994.878 | 70.448.443.543 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| LYDHO - LYDIA HOLDING | ₺47,84 | ₺47,90 | ₺50,18 | -7.75% | 296.812.122 | 14.211.364.394 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺105,96 | +4.13% | 296.104.712 | 32.068.140.288 | |
| AKSEN - AKSA ENERJI | ₺71 | ₺71,05 | ₺72,06 | -0.98% | 295.254.415 | 20.977.826.168 | |
| CVKMD - CVK MADEN | ₺12,40 | ₺12,42 | ₺12 | +2.56% | 294.880.268 | 3.656.515.318 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺113,93 | -1.75% | 269.801.467 | 30.244.744.451 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,29 | +9.98% | 266.620.725 | 6.345.573.252 | |
| KPEKS - KAPEKS KIMYA | 52,35 | 52,45 | 53,10 | -3.76% | 266.138.503 | 13.958.964.477 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,35 | -6.94% | 264.396.846 | 354.291.774 | |
| TUCLK - TUGCELIK | ₺3,40 | ₺3,41 | ₺3,12 | +3.65% | 261.201.411 | 890.696.810 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,62 | ₺21,56 | ₺23,01 | -9.94% | 258.820.325 | 5.580.166.198 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,14 | +0.94% | 246.050.647 | 529.008.891 | |
| KRDMB - KARDEMIR (B) | ₺74,15 | ₺74,25 | ₺74,81 | +0.07% | 243.734.043 | 18.109.439.428 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 242.950.145 | 335.271.200 | |
| DOHOL - DOGAN HOLDING | ₺18,25 | ₺18,27 | ₺18,15 | +0.16% | 229.987.895 | 4.199.578.965 | |
| INTET - INTETRA TEKNOLOJI | 48,66 | 48,70 | 49,30 | -0.37% | 229.333.677 | 11.159.376.730 | |
| CRFSA - CARREFOURSA | ₺225,80 | ₺226,20 | ₺219,04 | +3.29% | 222.361.884 | 50.298.258.161 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,20 | ₺72,25 | ₺70,47 | +1.76% | 219.859.155 | 15.873.831.002 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,12 | -9.99% | 218.134.180 | 11.201.190.128 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,78 | ₺45,86 | ₺47,18 | -5.05% | 211.132.991 | 9.678.336.286 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,39 | -9.92% | 210.110.444 | 1.659.872.511 | |
| MAGEN - MARGUN ENERJI | ₺7,07 | ₺7,09 | ₺7,32 | -2.75% | 207.480.692 | 1.466.888.495 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,26 | ₺48,13 | +0.54% | 199.434.776 | 9.624.722.292 | |
| RYSAS - REYSAS LOJISTIK | ₺23,98 | ₺24 | ₺24,42 | -2.44% | 198.679.762 | 4.768.314.296 | |
| OTKAR - OTOKAR | ₺340,50 | ₺340,75 | ₺340,54 | +1.19% | 193.523.576 | 65.943.158.607 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,20 | ₺40,24 | ₺40,03 | +0.75% | 192.823.841 | 7.751.518.397 | |
| SARAE - SA-RA ENERJI | 37,46 | 37,48 | 37,81 | -0.48% | 191.549.499 | 7.171.613.235 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,66 | +0.60% | 186.906.847 | 314.003.503 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,20 | 56,25 | 56,31 | +0.36% | 185.557.148 | 10.437.589.567 | |
| GRTHO - GRAINTURK HOLDING | ₺118,70 | ₺119 | ₺112,84 | +4.76% | 185.360.770 | 22.039.395.589 | |
| RTALB - RTA LABORATUVARLARI | ₺2,54 | ₺2,55 | ₺2,54 | +4.96% | 184.480.891 | 468.581.462 | |
| TCKRC - KIRAC GALVANIZ | ₺122,30 | ₺122,50 | ₺122,33 | -1.13% | 184.366.768 | 22.548.055.677 | |
| ECILC - ECZACIBASI ILAC | ₺61,95 | ₺62 | ₺61,94 | +0.08% | 175.138.305 | 10.858.574.935 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,30 | ₺64,40 | ₺64,56 | -1.15% | 174.304.776 | 11.225.227.603 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,96 | ₺26,98 | ₺27,23 | -2.39% | 168.060.059 | 4.534.260.402 | |
| AHSGY - AHES GMYO | ₺6,53 | ₺6,33 | ₺5,82 | +9.93% | 167.263.294 | 1.092.229.309 | |
| VAKFA - VAKIF FAKTORING | ₺9,42 | ₺9,43 | ₺9,33 | +2.84% | 167.043.850 | 1.573.553.064 | |
| AYGAZ - AYGAZ | ₺293 | ₺293,50 | ₺292,11 | +2.36% | 166.179.340 | 48.732.091.455 | |
| ORZAX - ORZAKS ILAC | 72,65 | 72,85 | 74,23 | +0.07% | 164.744.793 | 11.985.183.669 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 164.698.147 | 307.985.536 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,61 | ₺15,66 | ₺16,28 | -9.92% | 164.615.988 | 2.571.301.731 | |
| CIMSA - CIMSA | ₺40,88 | ₺40,90 | ₺40,84 | -0.05% | 161.875.857 | 6.620.722.532 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,94 | ₺13,96 | ₺14,20 | -3.40% | 161.144.682 | 2.244.745.415 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 159.640.866 | 212.322.351 | |
| BALSU - BALSU GIDA | ₺8,42 | ₺8,43 | ₺8,52 | -2.77% | 153.866.066 | 1.297.090.933 | |
| DUNYH - DUNYA HOLDING | ₺22,50 | ₺22,60 | ₺23,49 | -9.13% | 153.672.190 | 3.457.624.285 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,62 | +9.98% | 153.613.572 | 15.238.466.342 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,83 | ₺3,85 | ₺3,94 | -0.26% | 153.257.038 | 590.039.597 | |
| LIDER - LDR TURIZM | ₺7,99 | ₺8 | ₺8,06 | -4.77% | 149.751.304 | 1.196.512.918 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,33 | ₺3,15 | +9.87% | 148.936.530 | 497.448.010 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺101,30 | ₺101,40 | ₺98,54 | +6.40% | 145.987.605 | 14.803.143.096 | |
| TSKB - T.S.K.B. | ₺9,78 | ₺9,79 | ₺9,75 | -0.20% | 144.720.302 | 1.415.364.557 | |
| TGSAS - TGS DIS TICARET | ₺120,10 | ₺120,30 | ₺121,18 | -2.43% | 144.353.309 | 17.365.703.097 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,24 | 12,25 | 12,33 | -2.23% | 143.565.632 | 1.758.678.988 | |
| KRDMA - KARDEMIR (A) | ₺38,34 | ₺38,36 | ₺38,84 | -2.39% | 143.381.542 | 5.500.115.956 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,21 | +9.96% | 142.779.508 | 1.781.888.256 | |
| ULKER - ULKER BISKUVI | ₺85,65 | ₺85,70 | ₺84,91 | +1.36% | 139.568.172 | 11.954.013.953 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,89 | -0.20% | 139.544.812 | 685.165.025 | |
| UFUK - UFUK YATIRIM | ₺324,75 | ₺325 | ₺315,26 | +2.53% | 137.373.283 | 44.611.973.735 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,05 | ₺4,06 | ₺4,04 | +1.25% | 136.838.731 | 555.565.247 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,40 | ₺28,44 | ₺27,74 | +4.33% | 134.786.203 | 3.833.319.625 | |
| QUICK - QUICK SIGORTA | 50,80 | 50,85 | 50,94 | -1.07% | 134.412.563 | 6.828.158.218 | |
| BULGS - BULLS GSYO | ₺11,85 | ₺11,86 | ₺11,98 | -2.07% | 133.467.792 | 1.581.593.334 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -0.65% | 131.217.610 | 200.762.944 | |
| MAVI - MAVI GIYIM | ₺37,26 | ₺37,30 | ₺37,37 | +0.54% | 130.093.567 | 4.852.490.048 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SKYMD - SEKER YATIRIM | ₺12,76 | ₺12,79 | ₺13,03 | -0.23% | 126.779.714 | 1.620.244.741 | |
| OYAKC - OYAK CIMENTO | ₺20,22 | ₺20,24 | ₺20,33 | -1.37% | 125.944.499 | 2.546.597.779 | |
| BSOKE - BATICIM CIMENTO | ₺5,28 | ₺5,29 | ₺5,28 | +0.76% | 122.360.846 | 647.288.878 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 114.273.309 | 170.267.230 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,78 | ₺41,86 | ₺42,29 | -7.58% | 112.768.452 | 4.700.189.080 | |
| AKFIS - AKFEN INSAAT | ₺17,15 | ₺17,16 | ₺17,07 | -1.21% | 108.511.666 | 1.860.975.065 | |
| MPARK - MLP SAGLIK | ₺423,25 | ₺423,75 | ₺423,64 | -0.65% | 106.726.713 | 45.198.762.850 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 106.383.843 | 112.766.874 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,74 | ₺3,75 | ₺3,78 | +1.08% | 105.635.384 | 396.132.690 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,28 | +9.99% | 101.803.640 | 8.963.810.520 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,61 | ₺2,66 | -2.97% | 101.037.675 | 263.708.331 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,13 | ₺17,15 | ₺17,04 | +0.53% | 100.490.476 | 1.721.401.852 | |
| FORTE - FORTE BILGI ILETISIM | ₺87,35 | ₺87,70 | ₺89,71 | -6.27% | 100.042.498 | 8.743.714.338 | |
| ATATR - ATA TURIZM | ₺5,52 | ₺5,53 | ₺5,52 | -2.65% | 99.478.941 | 549.123.752 | |
| ISKPL - ISIK PLASTIK | ₺3,81 | ₺3,82 | ₺3,87 | -4.74% | 99.209.098 | 378.978.754 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,95 | ₺7,96 | ₺8,09 | -2.69% | 97.323.193 | 774.692.615 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,72 | ₺12,73 | ₺12,67 | +0.87% | 94.982.708 | 1.208.180.041 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,85 | -1.53% | 94.685.549 | 550.123.040 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,48 | ₺29,50 | ₺29,32 | +0.14% | 91.352.960 | 2.693.085.257 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,04 | ₺32,06 | ₺31,85 | +0.95% | 90.108.169 | 2.887.065.750 | |
| YKSLN - YUKSELEN CELIK | ₺2,26 | ₺2,27 | ₺2,36 | -0.44% | 89.731.486 | 203.690.474 | |
| SOKM - SOK MARKETLER TICARET | ₺55,40 | ₺55,45 | ₺55,06 | +0.73% | 89.506.979 | 4.958.686.623 | |
| METEN - METGUN ENERJI | 20,16 | 20,18 | 20,32 | -0.69% | 86.020.314 | 1.734.169.532 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,76 | ₺29,80 | ₺29,71 | +1.36% | 85.631.718 | 2.548.399.919 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,80 | ₺102 | ₺101,17 | -0.39% | 85.071.363 | 8.651.757.566 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,24 | ₺39,30 | ₺39,78 | +0.10% | 85.009.278 | 3.340.864.621 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,24 | ₺43,32 | ₺43,37 | +0.23% | 84.781.349 | 3.671.032.400 | |
| NETCD - NETCAD YAZILIM | ₺88,15 | ₺88,20 | ₺88,21 | -0.06% | 84.666.856 | 7.467.616.677 | |
| HATSN - HATSAN GEMI | ₺27,62 | ₺27,64 | ₺28 | -3.43% | 84.267.788 | 2.327.476.306 | |
| KCAER - KOCAER CELIK | ₺10,32 | ₺10,33 | ₺10,35 | -1.15% | 82.154.662 | 847.836.114 | |
| ARMGD - ARMADA GIDA | ₺130 | ₺130,20 | ₺129,79 | +1.09% | 81.821.303 | 10.644.951.507 | |
| MEGMT - MEGA METAL | ₺3,64 | ₺3,65 | ₺3,70 | -4.21% | 80.317.080 | 292.354.170 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,72 | ₺8,73 | ₺8,73 | +1.04% | 80.274.026 | 699.989.503 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,84 | ₺6,85 | ₺6,78 | +3.17% | 79.709.408 | 545.212.348 | |
| RYGYO - REYSAS GMYO | ₺46,02 | ₺46,10 | ₺47,12 | -5.38% | 78.575.885 | 3.619.205.274 | |
| DOFRB - DOF ROBOTIK | ₺70,35 | ₺70,40 | ₺71,14 | -1.26% | 76.509.370 | 5.386.259.652 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186 | ₺186,20 | ₺186,31 | +0.05% | 74.270.617 | 13.821.761.898 | |
| FENER - FENERBAHCE FUTBOL | ₺2,36 | ₺2,37 | ₺2,37 | -0.42% | 72.201.345 | 171.117.187 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.02% | 71.438.937 | 141.449.096 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,74 | ₺7,75 | ₺7,46 | +6.60% | 70.986.118 | 550.142.416 | |
| LUKSK - LUKS KADIFE | ₺68,85 | ₺68,85 | ₺65,49 | +9.98% | 69.404.341 | 4.778.488.868 | |
| KGYO - KORAY GMYO | ₺8,44 | ₺8,45 | ₺8,39 | +3.68% | 68.643.469 | 580.037.310 | |
| KRGYO - KORFEZ GMYO | ₺3,40 | ₺3,41 | ₺3,41 | +2.41% | 64.682.935 | 219.921.979 | |
| DOAS - DOGUS OTOMOTIV | ₺141,90 | ₺142 | ₺141,14 | +0.35% | 64.673.574 | 9.183.647.551 | |
| BESTE - BEST BRANDS ENERJI | ₺19,50 | ₺19,52 | ₺19,71 | -0.51% | 63.510.912 | 1.239.097.889 | |
| AKFGY - AKFEN GMYO | ₺2,35 | ₺2,36 | ₺2,39 | -3.28% | 62.198.478 | 146.788.408 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,81 | ₺4,82 | ₺4,88 | -0.21% | 61.842.873 | 297.464.221 | |
| ATATP - ATP YAZILIM | ₺234,20 | ₺234,40 | ₺235,75 | -0.47% | 59.901.150 | 14.040.829.560 | |
| TABGD - TAB GIDA | ₺225 | ₺225,10 | ₺225,16 | -0.04% | 59.114.300 | 13.300.717.523 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,72 | -1.36% | 58.838.281 | 511.893.043 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,45 | 76,50 | 76,09 | +1.93% | 58.225.819 | 4.451.363.878 | |
| CELHA - CELIK HALAT | ₺31,46 | ₺31,52 | ₺31,24 | +2.95% | 57.689.726 | 1.814.918.770 | |
| KBORU - KUZEY BORU | ₺11,44 | ₺11,46 | ₺11,49 | -0.09% | 57.665.252 | 660.843.783 | |
| VESTL - VESTEL | ₺17,33 | ₺17,35 | ₺17,24 | +0.41% | 56.272.194 | 975.197.119 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,63 | ₺5,64 | ₺5,67 | -0.88% | 55.638.563 | 313.801.494 | |
| RAYSG - RAY SIGORTA | ₺130 | ₺130 | ₺126,64 | +9.98% | 55.274.916 | 7.185.739.093 | |
| AKSA - AKSA | ₺10,40 | ₺10,41 | ₺10,37 | +0.19% | 54.939.662 | 571.921.879 | |
| MEYSU - MEYSU GIDA | ₺8,20 | ₺8,21 | ₺8,22 | +1.61% | 54.363.585 | 446.325.031 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,04 | ₺3,05 | ₺3,04 | +3.40% | 54.355.275 | 165.240.037 | |
| POLTK - POLITEKNIK METAL | ₺3.080 | ₺3.090 | ₺3.114,65 | +4.68% | 52.977.085 | 162.904.536.375 | |
| BURCE - BURCELIK | ₺25,48 | ₺25,54 | ₺26,78 | -1.01% | 52.878.396 | 1.350.514.242 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,14 | ₺24,11 | +1.34% | 52.414.871 | 1.265.294.977 | |
| EGEEN - EGE ENDUSTRI | ₺4.842,50 | ₺4.847,50 | ₺4.854,69 | -0.26% | 51.707.348 | 250.392.830.269 | |
| PLTUR - PLATFORM TURIZM | ₺15,74 | ₺15,77 | ₺15,85 | +5.56% | 51.657.182 | 813.600.618 | |
| KARSN - KARSAN OTOMOTIV | ₺8,91 | ₺8,92 | ₺8,94 | -1.00% | 51.257.747 | 457.219.099 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 50.468.236 | 72.169.577 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺3,08 | -4.01% | 50.437.601 | 144.755.915 | |
| ZGYO - Z GMYO | ₺16,76 | ₺16,79 | ₺16,88 | -2.33% | 49.447.398 | 828.738.398 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,40 | +10.00% | 47.924.170 | 263.582.936 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,35 | ₺5,36 | ₺5,36 | +5.31% | 47.536.807 | 254.321.918 | |
| AKSUE - AKSU ENERJI | ₺17,10 | ₺17,12 | ₺17,54 | -3.82% | 47.396.093 | 811.421.114 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,26 | 22,28 | 22,19 | +0.63% | 47.267.103 | 1.052.165.703 | |
| GSDHO - GSD HOLDING | ₺4,23 | ₺4,24 | ₺4,22 | -0.24% | 47.130.699 | 199.834.165 | |
| TRENJ - TR DOGAL ENERJI | ₺92,90 | ₺92,95 | ₺91,78 | +2.54% | 46.965.228 | 4.365.417.947 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,14 | ₺4,15 | ₺4,25 | -5.68% | 46.838.341 | 194.379.114 | |
| OTTO - OTTO HOLDING | ₺115,30 | ₺115,60 | ₺114,58 | +0.09% | 46.735.305 | 5.402.601.293 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,40 | ₺100,60 | ₺100,25 | +0.40% | 46.545.045 | 4.682.431.532 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -3.39% | 46.182.321 | 26.323.923 | |
| AYDEM - AYDEM ENERJI | ₺25,36 | ₺25,40 | ₺25,29 | +2.58% | 46.047.819 | 1.169.614.598 | |
| VKING - VIKING KAGIT | ₺15,79 | ₺15,91 | ₺16,28 | -9.29% | 45.421.342 | 722.653.554 | |
| ECZYT - ECZACIBASI YATIRIM | ₺217,30 | ₺217,50 | ₺218,96 | -2.95% | 44.838.856 | 9.747.967.273 | |
| MASFN - MASFEN ENERJI | 36,70 | 36,74 | 37,02 | -0.65% | 44.380.819 | 1.630.551.303 | |
| ALGYO - ALARKO GMYO | ₺2,83 | ₺2,84 | ₺2,84 | -2.08% | 43.734.408 | 123.768.374 | |
| BURVA - BURCELIK VANA | ₺500 | ₺501 | ₺557,61 | -6.70% | 42.781.787 | 21.433.675.412 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,01 | ₺3,02 | ₺3,03 | -0.66% | 42.648.898 | 128.799.671 | |
| ARCLK - ARCELIK | ₺80,10 | ₺80,20 | ₺79,73 | +0.12% | 42.606.716 | 3.417.058.583 | |
| CGCAM - CAGDAS CAM | ₺18,54 | ₺18,57 | ₺18,84 | -3.99% | 42.590.810 | 789.633.626 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,50 | ₺270 | ₺269,66 | -0.09% | 42.519.669 | 11.480.310.563 | |
| MERCN - MERCAN KIMYA | ₺10,60 | ₺10,61 | ₺10,59 | -0.93% | 42.229.859 | 447.636.508 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,43 | ₺10,44 | ₺10,59 | -2.43% | 42.217.347 | 440.749.102 | |
| TTRAK - TURK TRAKTOR | ₺387,25 | ₺388 | ₺390,72 | -2.02% | 41.531.484 | 16.114.215.792 | |
| AKSGY - AKIS GMYO | ₺9,25 | ₺9,26 | ₺9,29 | -0.86% | 41.312.601 | 382.141.558 | |
| KAPLM - KAPLAMIN | ₺127,20 | ₺127,40 | ₺131,14 | -6.19% | 41.077.968 | 5.229.225.377 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 40.106.710 | 60.160.066 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,01 | ₺14,03 | ₺14,55 | -9.90% | 39.943.591 | 560.009.143 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,40 | ₺62,47 | +0.32% | 39.799.040 | 2.483.460.096 | |
| IZENR - IZDEMIR ENERJI | ₺4,06 | ₺4,07 | ₺4,11 | -2.17% | 39.180.850 | 159.074.252 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,96 | ₺8,96 | -0.99% | 39.163.431 | 350.904.343 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,34 | +1.40% | 39.068.982 | 170.340.761 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,39 | -2.87% | 38.862.013 | 131.353.603 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 38.534.502 | 125.622.475 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53 | ₺53,05 | ₺52,96 | +0.09% | 38.245.659 | 2.028.932.226 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 37.568.440 | 32.684.542 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,08 | ₺12,11 | ₺11,97 | -0.41% | 37.354.413 | 451.241.312 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| INDES - INDEKS BILGISAYAR | ₺11,15 | ₺11,16 | ₺11,20 | -2.19% | 36.813.405 | 410.837.599 | |
| HLGYO - HALK GMYO | ₺4,10 | ₺4,11 | ₺4,10 | -0.96% | 36.488.212 | 149.966.551 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 36.480.528 | 29.549.228 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺227,20 | ₺227,70 | ₺225,59 | -0.26% | 35.986.667 | 8.194.163.962 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,82 | +5.71% | 35.587.299 | 65.836.503 | |
| BERA - BERA HOLDING | ₺11,47 | ₺11,49 | ₺11,58 | -0.95% | 35.422.051 | 406.290.930 | |
| DZGYO - DENIZ GMYO | ₺7,38 | ₺7,39 | ₺7,21 | +6.80% | 35.214.361 | 259.881.984 | |
| AKHAN - AKHAN UN | ₺28,64 | ₺28,68 | ₺29,09 | -0.62% | 35.118.319 | 1.005.788.656 | |
| GOLDA - GOLDA GIDA | 8,12 | 8,13 | 8,13 | -1.45% | 35.007.628 | 284.612.014 | |
| ESCAR - ESCAR FILO | ₺14,76 | ₺14,79 | ₺15,02 | -4.16% | 34.669.376 | 511.719.985 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,08 | -0.96% | 34.519.518 | 71.110.207 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.421 | ₺1.423 | ₺1.420,49 | -0.56% | 34.186.841 | 48.579.501.061 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,82 | -0.54% | 33.028.619 | 60.442.373 | |
| NETAS - NETAS TELEKOM. | ₺82,75 | ₺82,95 | ₺81,91 | +2.22% | 32.575.172 | 2.697.224.258 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,80 | +0.69% | 32.382.802 | 188.144.082 | |
| LOGO - LOGO YAZILIM | ₺144,40 | ₺144,50 | ₺145,67 | -3.02% | 31.996.568 | 4.623.504.076 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,83 | ₺3,78 | +9.83% | 31.991.585 | 125.087.099 | |
| CATES - CATES ELEKTRIK | ₺29,52 | ₺29,58 | ₺29,53 | +0.75% | 31.818.132 | 939.271.250 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,69 | -2.89% | 31.671.463 | 85.196.236 | |
| AKGRT - AKSIGORTA | ₺5,16 | ₺5,17 | ₺5,19 | +0.39% | 31.668.715 | 163.727.256 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 31.446.808 | 28.616.595 | |
| OZKGY - OZAK GMYO | ₺11,74 | ₺11,75 | ₺11,76 | -2.00% | 30.152.438 | 354.291.149 | |
| GENKM - GENTAS KIMYA | ₺7,34 | ₺7,35 | ₺7,36 | +0.55% | 30.007.131 | 220.552.413 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,09 | ₺15,10 | ₺15,21 | -1.56% | 29.930.791 | 451.954.937 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -0.93% | 29.637.122 | 126.550.512 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,10 | ₺80,20 | ₺78,55 | +4.50% | 29.621.527 | 2.375.646.485 | |
| DITAS - DITAS BDY | ₺8,16 | ₺8,20 | ₺8,28 | -1.20% | 29.614.140 | 242.835.949 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,20 | ₺6,21 | ₺6,28 | -3.28% | 29.505.256 | 182.932.590 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,27 | ₺12,28 | ₺12,59 | -6.34% | 28.037.734 | 344.022.991 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,58 | ₺23,62 | ₺23,62 | -0.42% | 27.937.683 | 659.888.066 | |
| ZERGY - ZERAY GMYO | ₺7,63 | ₺7,66 | ₺7,75 | -0.91% | 27.445.401 | 209.408.411 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.92% | 27.279.053 | 117.027.139 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,31 | ₺4,33 | ₺4,32 | -1.15% | 27.243.856 | 117.421.019 | |
| AAGYO - AGAOGLU GMYO | ₺8,42 | ₺8,43 | ₺8,44 | -0.47% | 27.142.385 | 228.810.303 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,14 | ₺39,16 | ₺39,56 | +0.10% | 27.026.998 | 1.058.377.239 | |
| VERUS - VERUSA HOLDING | ₺523,50 | ₺525 | ₺523,98 | +2.54% | 26.929.175 | 14.124.352.025 | |
| TRGYO - TORUNLAR GMYO | ₺90,60 | ₺90,70 | ₺90,38 | +0.44% | 26.694.620 | 2.421.202.057 | |
| VBTYZ - VBT YAZILIM | ₺23,24 | ₺23,28 | ₺23,17 | +2.11% | 26.372.998 | 613.963.403 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,29 | -2.04% | 26.318.954 | 139.227.268 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 25.845.462 | 70.299.656 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,55 | ₺4,56 | ₺4,57 | -0.87% | 25.313.676 | 115.430.360 | |
| TEKTU - TEK-ART TURIZM | ₺4,16 | ₺4,17 | ₺4,19 | -1.18% | 25.134.177 | 104.809.518 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,44 | -0.41% | 25.124.412 | 61.554.808 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,69 | ₺9,70 | ₺9,57 | -0.21% | 24.764.473 | 240.215.388 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,95 | ₺4,96 | ₺4,99 | -2.75% | 24.738.358 | 122.702.257 | |
| SARKY - SARKUYSAN | ₺19,40 | ₺19,41 | ₺19,41 | -1.22% | 24.713.846 | 479.695.758 | |
| ECOGR - ECOGREEN ENERJI | ₺23,20 | ₺23,24 | ₺23,50 | -2.03% | 24.622.581 | 571.243.872 | |
| POLHO - POLISAN HOLDING | ₺17,59 | ₺17,61 | ₺17,46 | -1.40% | 24.596.244 | 432.893.900 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,02 | ₺22,04 | ₺22,06 | +0.09% | 24.005.996 | 528.612.036 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,60 | ₺86,70 | ₺88,05 | -0.69% | 23.702.449 | 2.055.002.341 | |
| ETILR - ETILER GIDA | ₺7,16 | ₺7,17 | ₺7,26 | +0.85% | 23.501.634 | 168.271.700 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺70,90 | ₺71,30 | ₺67,97 | +9.44% | 23.240.193 | 1.657.025.764 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,16 | ₺24,20 | ₺24,11 | -0.98% | 22.828.614 | 551.995.880 | |
| BVSAN - BULBULOGLU VINC | ₺69,85 | ₺69,95 | ₺69,46 | -0.36% | 22.742.850 | 1.584.039.503 | |
| GWIND - GALATA WIND ENERJI | ₺19,78 | ₺19,79 | ₺19,75 | +0.25% | 22.610.058 | 447.226.946 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,32 | ₺10,34 | ₺10,25 | +1.28% | 22.603.784 | 233.271.048 | |
| ADEL - ADEL KALEMCILIK | ₺24,84 | ₺24,90 | ₺24,96 | +0.32% | 22.423.705 | 557.453.306 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,61 | +1.87% | 22.394.579 | 36.503.163 | |
| DURDO - DURAN DOGAN BASIM | ₺6,34 | ₺6,35 | ₺6,32 | -0.16% | 22.260.292 | 141.352.851 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,82 | ₺13,88 | ₺14,02 | -3.56% | 21.610.927 | 298.663.014 | |
| SEKUR - SEKURO PLASTIK | ₺4,25 | ₺4,29 | ₺4,39 | -2.94% | 21.563.600 | 92.507.845 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -1.46% | 21.351.178 | 28.824.090 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,30 | ₺18,34 | ₺18,37 | -1.40% | 21.312.131 | 390.012.001 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,68 | ₺11,70 | ₺12 | -3.86% | 20.897.175 | 244.496.947 | |
| ISGSY - IS GIRISIM | ₺12,13 | ₺12,14 | ₺12,16 | -0.16% | 20.643.577 | 250.613.022 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,46 | ₺10,48 | ₺10,50 | +2.25% | 20.559.384 | 215.051.159 | |
| NTGAZ - NATURELGAZ | ₺10,80 | ₺10,82 | ₺10,89 | +1.03% | 20.290.550 | 219.543.750 | |
| DURKN - DURUKAN SEKERLEME | ₺10,16 | ₺10,18 | ₺10,09 | +0.59% | 20.173.311 | 205.162.573 | |
| KUVVA - KUVVA GIDA | ₺91,30 | ₺91,30 | ₺83,55 | +10.00% | 19.853.538 | 1.812.628.010 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +2.30% | 19.845.328 | 17.662.342 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 19.841.456 | 15.873.165 | |
| GOKNR - GOKNUR GIDA | ₺13,86 | ₺13,88 | ₺13,94 | -0.93% | 19.783.079 | 274.589.143 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,10 | ₺51,15 | ₺51,10 | -3.40% | 19.654.027 | 1.004.320.780 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,95 | ₺1,96 | ₺1,94 | +0.51% | 19.400.230 | 38.024.450 | |
| NTHOL - NET HOLDING | ₺36,90 | ₺36,94 | ₺36,70 | +0.82% | 19.307.985 | 712.464.631 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,40 | ₺142,60 | ₺144,40 | -4.23% | 19.302.781 | 2.752.576.528 | |
| YGGYO - YENI GIMAT GMYO | ₺208,40 | ₺208,70 | ₺210,18 | -2.52% | 19.134.662 | 3.989.577.048 | |
| KONYA - KONYA CIMENTO | ₺3.440 | ₺3.445 | ₺3.454,40 | -0.58% | 18.947.380 | 65.273.724.100 | |
| TRCAS - TURCAS HOLDING | ₺44,32 | ₺44,40 | ₺44,26 | +1.46% | 18.897.954 | 837.935.274 | |
| CEOEM - CEO EVENT MEDYA | ₺19,84 | ₺19,90 | ₺19,82 | -0.90% | 18.875.192 | 375.616.327 | |
| BKRGY - BAKIRCI GMYO | 5,27 | 5,28 | 5,28 | +0.19% | 18.713.427 | 98.806.892 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,40 | ₺62,45 | ₺62,57 | -0.79% | 18.599.375 | 1.161.530.956 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 18.439.380 | 234.733.302 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | +0.61% | 18.384.473 | 29.966.692 | |
| GSDDE - GSD DENIZCILIK | ₺11,46 | ₺11,48 | ₺11,57 | -1.88% | 18.189.902 | 208.638.177 | |
| MRSHL - MARSHALL | ₺1.257 | ₺1.260 | ₺1.271,09 | -1.33% | 18.083.839 | 22.749.469.462 | |
| LXGYO - LUXERA GMYO | ₺6,74 | ₺6,75 | ₺6,75 | -0.74% | 18.011.146 | 121.575.237 | |
| TDGYO - TREND GMYO | ₺7,99 | ₺8,01 | ₺7,71 | +6.68% | 17.945.490 | 143.384.467 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,99 | +3.09% | 17.803.716 | 17.803.716 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,19 | 7,20 | 7,18 | +1.99% | 17.592.425 | 126.489.539 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 17.450.878 | 30.015.511 | |
| USHOL - US YATIRIM HOLDING | 58,30 | 58,35 | 57,10 | +1.66% | 17.362.559 | 1.012.237.161 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | -2.33% | 16.876.565 | 28.352.629 | |
| EGEPO - NASMED EGEPOL | ₺5,35 | ₺5,36 | ₺5,49 | -4.80% | 16.583.465 | 88.721.537 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,46 | ₺23,50 | ₺23,17 | +3.81% | 16.547.021 | 388.193.123 | |
| HOROZ - HOROZ LOJISTIK | ₺42,78 | ₺42,80 | ₺43,15 | -0.65% | 16.538.753 | 707.527.851 | |
| DAGI - DAGI GIYIM | ₺5,88 | ₺5,89 | ₺5,78 | -0.34% | 16.283.901 | 95.749.339 | |
| KZGYO - KUZUGRUP GMYO | ₺16,73 | ₺16,75 | ₺16,61 | -0.71% | 15.722.861 | 263.043.468 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,57 | ₺4,59 | ₺4,66 | -2.96% | 15.689.088 | 72.012.915 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,04 | +2.26% | 15.498.548 | 294.782.375 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,02 | ₺29,04 | ₺29,29 | -0.34% | 15.381.549 | 446.987.808 | |
| ADGYO - ADRA GMYO | ₺45,32 | ₺45,48 | ₺44,93 | +0.09% | 15.355.578 | 695.914.786 | |
| EPLAS - EGEPLAST | ₺5,23 | ₺5,25 | ₺5,27 | -3.67% | 15.251.514 | 80.070.447 | |
| BLUME - BLUME METAL KIMYA | ₺32,96 | ₺33 | ₺33,49 | -1.61% | 15.136.335 | 499.499.042 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,88 | ₺2,87 | +0.35% | 15.135.377 | 43.589.886 | |
| TATGD - TAT GIDA | ₺15,94 | ₺15,97 | ₺15,98 | -0.75% | 15.110.094 | 241.308.198 | |
| KLGYO - KILER GMYO | ₺4,20 | ₺4,21 | ₺4,22 | -1.87% | 15.079.791 | 63.335.122 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,58 | -0.55% | 14.986.259 | 53.800.670 | |
| KNFRT - KONFRUT TARIM | ₺10,50 | ₺10,51 | ₺10,46 | +0.57% | 14.908.257 | 156.536.701 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 14.825.872 | 18.087.564 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,78 | ₺14,81 | ₺14,89 | -0.34% | 14.736.746 | 217.956.472 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,54 | +0.65% | 14.700.707 | 22.786.096 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,89 | ₺17,90 | ₺17,95 | -1.05% | 14.542.402 | 260.163.567 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | -1.67% | 14.381.287 | 76.077.009 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 14.342.265 | 20.366.017 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,72 | ₺27,78 | ₺27,49 | +1.76% | 14.293.616 | 397.076.649 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,19 | +10.00% | 14.180.910 | 88.914.305.700 | |
| TARKM - TARKIM BITKI KORUMA | ₺360 | ₺360,50 | ₺360,70 | +0.07% | 14.150.027 | 5.094.009.720 | |
| DMSAS - DEMISAS DOKUM | ₺6,36 | ₺6,38 | ₺6,48 | -2.60% | 14.088.709 | 89.885.962 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,38 | -1.47% | 13.242.904 | 70.981.967 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,62 | ₺8,66 | ₺8,73 | +1.29% | 13.153.316 | 113.513.114 | |
| YYLGD - YAYLA GIDA | ₺7,36 | ₺7,37 | ₺7,30 | +0.96% | 13.087.921 | 96.457.975 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,80 | ₺7,76 | +0.39% | 13.051.722 | 101.672.917 | |
| KONKA - KONYA KAGIT | ₺8,03 | ₺8,05 | ₺8,17 | -3.25% | 12.852.970 | 103.337.882 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 12.842.530 | 642.768.611 | |
| EKOS - EKOS TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,23 | -0.92% | 12.798.716 | 41.211.866 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,89 | ₺10,92 | ₺10,98 | -1.63% | 12.684.516 | 138.134.379 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,83 | ₺2,84 | ₺2,86 | +0.35% | 12.659.803 | 35.953.839 | |
| LILAK - LILA KAGIT | ₺23,10 | ₺23,12 | ₺23,12 | -0.09% | 12.605.758 | 291.445.128 | |
| ASGYO - ASCE GMYO | ₺9,54 | ₺9,55 | ₺9,57 | -1.14% | 12.372.871 | 118.037.185 | |
| SSAAT - SAAT VE SAAT SANAYI | 26 | 26,04 | 25,90 | +0.15% | 12.342.593 | 320.907.429 | |
| OFSYM - OFIS YEM GIDA | ₺54,55 | ₺54,70 | ₺55,03 | -1.26% | 12.305.942 | 673.135.044 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724,50 | ₺714,24 | +1.33% | 12.273.458 | 8.873.709.773 | |
| AYCES - ALTINYUNUS CESME | ₺349,50 | ₺350 | ₺352,80 | -1.13% | 12.193.163 | 4.261.510.381 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,23 | ₺11,24 | ₺11,28 | -3.02% | 12.096.059 | 135.838.739 | |
| JANTS - JANTSA JANT SANAYI | ₺13,04 | ₺13,05 | ₺13,13 | -1.14% | 11.925.046 | 155.621.856 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,60 | ₺12,62 | ₺12,66 | -1.72% | 11.825.248 | 148.998.119 | |
| DEVA - DEVA HOLDING | ₺86,85 | ₺87 | ₺86,40 | +1.22% | 11.818.631 | 1.028.811.868 | |
| OZGYO - OZDERICI GMYO | ₺1,60 | ₺1,61 | ₺1,62 | -2.42% | 11.716.083 | 18.862.893 | |
| ALCAR - ALARKO CARRIER | ₺587,50 | ₺590 | ₺586,16 | +3.96% | 11.637.024 | 6.871.662.377 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,94 | ₺3,95 | ₺3,94 | +0.51% | 11.565.061 | 45.681.991 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,32 | -1.50% | 11.558.859 | 15.142.105 | |
| PNSUT - PINAR SUT | ₺10,22 | ₺10,23 | ₺10,23 | +1.19% | 11.512.553 | 117.543.166 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,04 | ₺28,08 | ₺28,15 | -1.13% | 11.499.426 | 322.673.890 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.324 | ₺1.323 | +0.23% | 11.492.918 | 15.205.130.514 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,14 | +0.88% | 11.161.499 | 12.835.724 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,30 | ₺78,40 | ₺79,06 | -1.94% | 11.142.125 | 873.542.635 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | -0.77% | 11.140.902 | 14.371.763 | |
| GOLTS - GOLTAS CIMENTO | ₺250 | ₺250,50 | ₺250,32 | -0.20% | 11.007.466 | 2.757.370.120 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,05 | ₺4,06 | ₺4 | +1.25% | 10.974.233 | 44.445.645 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,68 | ₺10,69 | ₺10,71 | -0.93% | 10.928.907 | 116.830.017 | |
| EGGUB - EGE GUBRE | ₺96,85 | ₺97 | ₺96,91 | -0.87% | 10.926.012 | 1.059.276.825 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 10.691.463 | 12.509.011 | |
| MAKIM - MAKIM MAKINE | ₺13 | ₺13,03 | ₺13,27 | -4.13% | 10.623.239 | 138.102.108 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,57 | ₺6,58 | ₺6,61 | -1.35% | 10.595.058 | 69.715.478 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,83 | ₺13,84 | ₺13,92 | -0.43% | 10.549.249 | 146.107.093 | |
| EMKEL - EMEK ELEKTRIK | ₺6,91 | ₺6,93 | ₺6,95 | -2.26% | 10.524.640 | 72.935.757 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,07 | +0.24% | 10.455.644 | 42.763.584 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,18 | ₺27,28 | ₺27,17 | +1.57% | 10.391.478 | 282.440.376 | |
| YIGIT - YIGIT AKU | ₺16,12 | ₺16,14 | ₺16,22 | -0.55% | 10.164.931 | 163.960.342 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,80 | ₺22,84 | ₺22,84 | +0.88% | 10.156.611 | 231.570.733 | |
| KAREL - KAREL ELEKTRONIK | ₺5,99 | ₺6 | ₺6,02 | -0.66% | 10.105.740 | 60.533.385 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,15 | ₺50,35 | ₺50,26 | -0.30% | 10.045.419 | 504.280.055 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,62 | ₺7,66 | -0.13% | 9.950.029 | 75.918.718 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,17 | +1.74% | 9.811.479 | 11.479.430 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,49 | ₺15,50 | ₺15,56 | -0.45% | 9.809.369 | 152.045.214 | |
| MNDRS - MENDERES TEKSTIL | ₺9,04 | ₺9,05 | ₺9,07 | -0.98% | 9.785.473 | 88.558.528 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,52 | -1.92% | 9.781.108 | 14.965.096 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,56 | ₺6,51 | +0.61% | 9.758.439 | 64.015.357 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KLSER - KALESERAMIK | ₺18,47 | ₺18,51 | ₺18,44 | +0.65% | 9.644.817 | 178.139.763 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,36 | ₺16,39 | ₺16,42 | -0.67% | 9.597.483 | 157.206.771 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,30 | ₺28,34 | ₺28,57 | -1.12% | 9.586.704 | 271.111.981 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,47 | +1.85% | 9.455.962 | 52.196.909 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 9.402.179 | 10.530.441 | |
| SANEL - SANEL MUHENDISLIK | ₺29,66 | ₺29,68 | ₺29,80 | -4.26% | 9.363.107 | 277.897.004 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,79 | +0.72% | 9.288.173 | 26.006.883 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,99 | ₺3 | ₺3,02 | -2.61% | 9.202.390 | 27.515.146 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,68 | ₺15,72 | ₺15,51 | +0.45% | 9.118.641 | 143.345.032 | |
| DOGUB - DOGUSAN | ₺18,99 | ₺19 | ₺18,51 | +5.50% | 9.006.513 | 171.123.753 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,92 | -1.08% | 8.978.381 | 8.260.111 | |
| ISFIN - IS FIN.KIR. | ₺16,66 | ₺16,69 | ₺16,63 | -0.48% | 8.972.927 | 149.488.968 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,58 | ₺32,64 | ₺32,22 | +0.62% | 8.811.154 | 287.596.063 | |
| HURGZ - HURRIYET GZT. | ₺4,89 | ₺4,90 | ₺4,91 | -1.21% | 8.807.118 | 43.154.878 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,10 | +0.32% | 8.781.572 | 27.310.690 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,08 | +0.48% | 8.646.970 | 17.985.698 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,04 | ₺22,08 | ₺22,09 | +0.27% | 8.588.218 | 189.456.079 | |
| MAALT - MARMARIS ALTINYUNUS | ₺815,50 | ₺817,50 | ₺816,23 | +0.06% | 8.551.676 | 6.973.891.778 | |
| ARTMS - ARTEMIS HALI | ₺30,12 | ₺30,18 | ₺30,36 | -3.65% | 8.530.406 | 256.935.814 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,02 | ₺34,10 | ₺34,01 | -0.12% | 8.413.017 | 286.547.349 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺299,50 | ₺301,72 | +0.17% | 8.322.058 | 2.492.456.371 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 8.311.431 | 118.687.238 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -1.40% | 8.181.702 | 17.263.390 | |
| KFEIN - KAFEIN YAZILIM | ₺5,97 | ₺5,98 | ₺6,06 | -1.97% | 8.164.676 | 48.824.763 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 8.140.208 | 15.384.992 | |
| KRONT - KRON TEKNOLOJI | ₺19,19 | ₺19,23 | ₺19,57 | -3.37% | 8.084.268 | 155.137.106 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,12 | -0.49% | 8.048.189 | 49.335.400 | |
| SANKO - SANKO PAZARLAMA | ₺21,40 | ₺21,44 | ₺21,40 | -0.83% | 7.938.540 | 169.884.752 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,38 | -0.19% | 7.746.605 | 41.676.734 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,54 | +1.31% | 7.712.720 | 11.954.716 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,09 | ₺9,10 | ₺9,16 | -0.76% | 7.686.804 | 69.949.919 | |
| BESLR - BESLER GIDA | ₺10,88 | ₺10,90 | ₺10,82 | +1.21% | 7.664.987 | 83.548.362 | |
| OZSUB - OZSU BALIK | ₺36,30 | ₺36,34 | ₺36,42 | -0.71% | 7.658.030 | 278.139.658 | |
| PARSN - PARSAN | ₺59,10 | ₺59,15 | ₺59,29 | -0.92% | 7.548.649 | 446.502.565 | |
| AYEN - AYEN ENERJI | ₺24,96 | ₺25,02 | ₺25,05 | +0.56% | 7.439.446 | 186.134.944 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,88 | ₺13,94 | ₺13,90 | -0.22% | 7.266.377 | 101.002.638 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,55 | ₺62,70 | ₺63,31 | -1.10% | 7.253.303 | 454.782.098 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,92 | -0.20% | 7.217.609 | 35.654.989 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,14 | ₺24,81 | +4.75% | 7.199.981 | 181.007.518 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,88 | ₺14,87 | -1.26% | 7.117.119 | 105.760.393 | |
| GOZDE - GOZDE GIRISIM | ₺18,53 | ₺18,57 | ₺18,56 | -0.75% | 7.050.362 | 130.643.205 | |
| OZYSR - OZYASAR TEL | ₺11,35 | ₺11,37 | ₺11,36 | -0.70% | 7.034.613 | 79.913.201 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,52 | ₺22,61 | -0.27% | 7.018.408 | 158.054.543 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,15 | -0.32% | 6.932.009 | 21.766.507 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PAPIL - PAPILON SAVUNMA | ₺7,73 | ₺7,75 | ₺7,77 | -1.02% | 6.848.113 | 52.935.917 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,23 | ₺7,22 | -0.82% | 6.832.848 | 49.401.491 | |
| SKTAS - SOKTAS | ₺2,40 | ₺2,41 | ₺2,41 | -1.64% | 6.748.086 | 16.195.407 | |
| ARASE - DOGU ARAS ENERJI | ₺94,95 | ₺95,15 | ₺95,10 | -1.04% | 6.705.404 | 636.678.100 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,74 | +1.16% | 6.692.896 | 11.712.569 | |
| KRSTL - KRISTAL KOLA | ₺7,48 | ₺7,49 | ₺7,47 | +0.13% | 6.636.909 | 49.710.450 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,05 | ₺13,09 | ₺13,42 | -4.11% | 6.625.128 | 86.656.670 | |
| KOTON - KOTON MAGAZACILIK | ₺9,86 | ₺9,88 | ₺9,79 | +0.61% | 6.616.014 | 65.300.061 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.77% | 6.565.234 | 25.473.109 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,96 | ₺48,02 | ₺48,41 | +1.69% | 6.516.523 | 313.184.117 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,54 | ₺13,55 | ₺13,58 | -1.02% | 6.491.741 | 87.963.096 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,25 | ₺13,36 | -7.34% | 6.312.754 | 83.643.997 | |
| ALKIM - ALKIM KIMYA | ₺11,58 | ₺11,59 | ₺11,63 | -1.45% | 6.309.089 | 73.122.338 | |
| YATAS - YATAS | ₺26,38 | ₺26,44 | ₺26,41 | -0.23% | 6.288.031 | 165.878.257 | |
| AVGYO - AVRASYA GMYO | ₺16,10 | ₺16,15 | ₺16,31 | -2.07% | 6.280.332 | 101.113.347 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,56 | ₺38,62 | ₺38,69 | -0.87% | 6.246.410 | 240.986.504 | |
| EGPRO - EGE PROFIL | ₺33,38 | ₺33,42 | ₺33,43 | +0.06% | 6.166.042 | 205.822.470 | |
| ISGYO - IS GMYO | ₺23,20 | ₺23,22 | ₺23,25 | -1.28% | 6.145.541 | 142.576.552 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 6.099.439 | 18.542.296 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 6.040.072 | 11.657.339 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,93 | -1.06% | 6.020.789 | 5.599.333 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 5.975.831 | 12.788.279 | |
| MERIT - MERIT TURIZM | ₺13,63 | ₺13,66 | ₺13,67 | -0.22% | 5.973.820 | 81.482.908 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,10 | ₺10,01 | +0.30% | 5.933.140 | 59.746.721 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,95 | ₺55,05 | ₺55,19 | -0.27% | 5.870.372 | 322.870.452 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.869.431 | 4.284.685 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,87 | ₺1,88 | -2.11% | 5.849.928 | 10.880.867 | |
| PAGYO - PANORA GMYO | ₺115,50 | ₺115,80 | ₺116,35 | -2.04% | 5.828.866 | 673.234.035 | |
| KLMSN - KLIMASAN KLIMA | ₺21,72 | ₺21,76 | ₺21,75 | -1.00% | 5.738.549 | 124.756.052 | |
| DOCO - DO-CO | ₺10.600 | ₺10.625 | ₺10.599,01 | +0.05% | 5.681.070 | 60.304.558.050 | |
| CMBTN - CIMBETON | ₺1.204 | ₺1.208 | ₺1.210,91 | -0.41% | 5.587.128 | 6.732.489.240 | |
| SUNTK - SUN TEKSTIL | ₺24,50 | ₺24,58 | ₺24,36 | +0.16% | 5.575.811 | 137.053.437 | |
| ERSU - ERSU GIDA | ₺16,58 | ₺16,94 | ₺16,70 | -3.14% | 5.510.019 | 93.339.729 | |
| ASUZU - ANADOLU ISUZU | ₺41,58 | ₺41,62 | ₺42,16 | -0.38% | 5.455.310 | 227.050.021 | |
| PINSU - PINAR SU | ₺8,71 | ₺8,72 | ₺8,73 | +0.58% | 5.404.264 | 47.017.093 | |
| AFYON - AFYON CIMENTO | ₺10,92 | ₺10,93 | ₺10,86 | +0.55% | 5.359.372 | 58.524.342 | |
| BAGFS - BAGFAS | ₺21,88 | ₺21,90 | ₺21,92 | +0.18% | 5.338.827 | 116.813.543 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,96 | ₺21,34 | ₺20,72 | +0.95% | 5.312.304 | 113.364.571 | |
| ALKA - ALKIM KAGIT | ₺5,91 | ₺5,92 | ₺5,92 | -0.50% | 5.263.209 | 31.158.198 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,54 | ₺8,55 | ₺8,59 | -1.38% | 5.245.943 | 44.905.271 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,08 | ₺24,14 | ₺24,37 | -0.82% | 5.243.864 | 126.167.360 | |
| PRDGS - PARDUS GIRISIM | ₺4,09 | ₺4,12 | ₺4,14 | -3.54% | 5.241.615 | 21.438.206 | |
| VANGD - VANET GIDA | ₺68,05 | ₺68,95 | ₺68,52 | -1.71% | 5.213.456 | 359.467.774 | |
| PKENT - PETROKENT TURIZM | ₺96,90 | ₺97,10 | ₺97,29 | -0.72% | 5.101.933 | 494.887.506 | |
| FMIZP - F-M IZMIT PISTON | ₺263,50 | ₺264 | ₺264,36 | +0.96% | 5.085.967 | 1.342.695.288 | |
| ATAKP - ATAKEY PATATES | ₺31,74 | ₺31,78 | ₺31,53 | -1.06% | 5.025.434 | 159.607.776 | |
| PETUN - PINAR ET VE UN | ₺9,95 | ₺9,96 | ₺9,94 | +0.61% | 4.921.881 | 49.021.939 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,44 | ₺21,56 | ₺21,17 | +2.08% | 4.908.465 | 105.826.513 | |
| BEYAZ - BEYAZ FILO | ₺16,46 | ₺16,51 | ₺16,68 | -1.44% | 4.871.294 | 80.230.217 | |
| PKART - PLASTIKKART | ₺86,45 | ₺86,85 | ₺86,70 | -1.20% | 4.761.876 | 411.426.121 | |
| VSNMD - VISNE MADENCILIK | ₺27,14 | ₺27,18 | ₺27,07 | +0.30% | 4.736.899 | 128.559.439 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,56 | ₺5,57 | ₺5,63 | +0.36% | 4.729.870 | 26.298.075 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,41 | -6.98% | 4.723.124 | 1.889.250 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,94 | ₺39 | ₺39,16 | -0.51% | 4.696.141 | 183.055.590 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,40 | ₺105,50 | ₺105,61 | -0.19% | 4.651.487 | 490.731.889 | |
| CEMTS - CEMTAS | ₺7,63 | ₺7,65 | ₺7,65 | -0.13% | 4.472.813 | 34.217.022 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,76 | ₺9,78 | ₺9,83 | -1.41% | 4.424.877 | 43.231.052 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,54 | ₺21,58 | ₺21,72 | -0.74% | 4.353.923 | 93.957.648 | |
| BMSCH - BMS CELIK HASIR | ₺8,78 | ₺8,80 | ₺8,87 | +0.80% | 4.327.907 | 38.042.306 | |
| OBASE - OBASE BILGISAYAR | ₺25,74 | ₺25,80 | ₺26,02 | -5.01% | 4.317.416 | 111.389.325 | |
| EUYO - EURO YAT. ORT. | ₺4,35 | ₺4,37 | ₺4,48 | +2.82% | 4.250.372 | 18.574.125 | |
| PENGD - PENGUEN GIDA | ₺6,86 | ₺6,87 | ₺6,87 | -0.29% | 4.225.103 | 29.026.454 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,32 | ₺3,33 | ₺3,33 | -0.89% | 4.214.204 | 14.033.299 | |
| CUSAN - CUHADAROGLU METAL | ₺19,62 | ₺19,67 | ₺19,70 | +0.98% | 4.180.876 | 82.237.829 | |
| ERBOS - ERBOSAN | ₺112,90 | ₺113,10 | ₺113,39 | -0.96% | 4.149.061 | 468.429.021 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,22 | -0.45% | 4.034.806 | 8.916.920 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 3.994.539 | 51.449.660 | |
| FADE - FADE GIDA | ₺11,31 | ₺11,33 | ₺11,34 | -0.61% | 3.965.845 | 44.933.024 | |
| DESA - DESA DERI | ₺8,53 | ₺8,56 | ₺8,51 | +0.12% | 3.880.173 | 33.175.476 | |
| INTEM - INTEMA | ₺195,30 | ₺195,70 | ₺194,43 | +0.67% | 3.843.686 | 752.209.331 | |
| SMART - SMARTIKS YAZILIM | ₺15,46 | ₺15,48 | ₺15,63 | -1.96% | 3.741.839 | 57.923.665 | |
| BEGYO - BATI EGE GMYO | ₺2,51 | ₺2,52 | ₺2,52 | -0.40% | 3.657.933 | 9.217.990 | |
| EKSUN - EKSUN GIDA | ₺4,46 | ₺4,48 | ₺4,45 | +1.59% | 3.624.320 | 16.236.955 | |
| KRTEK - KARSU TEKSTIL | ₺5,76 | ₺5,80 | ₺5,90 | -4.13% | 3.598.812 | 20.873.109 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,98 | ₺4,91 | -0.20% | 3.596.260 | 17.837.449 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VERTU - VERUSATURK GIRISIM | ₺25,82 | ₺25,88 | ₺25,77 | +0.47% | 3.440.014 | 89.027.559 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,55 | ₺19,58 | ₺19,60 | +0.26% | 3.430.043 | 67.057.344 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,05 | ₺4,07 | ₺4,06 | -1.22% | 3.407.643 | 13.800.953 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,76 | ₺21,80 | ₺21,70 | -0.64% | 3.384.275 | 73.777.187 | |
| AKMGY - AKMERKEZ GMYO | ₺209,60 | ₺210,20 | ₺209,19 | +1.50% | 3.358.294 | 705.577.548 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,10 | ₺19,14 | ₺18,94 | +1.97% | 3.347.735 | 64.075.649 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,59 | ₺3,59 | -0.83% | 3.320.009 | 11.918.832 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺0,99 | ₺0,99 | +4.21% | 3.303.260 | 3.270.227 | |
| VAKKO - VAKKO TEKSTIL | ₺58,05 | ₺58,25 | ₺58,26 | -0.68% | 3.283.663 | 191.109.187 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,06 | ₺2,06 | ₺2 | -2.90% | 3.196.858 | 6.425.684 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,75 | ₺64,90 | ₺64,87 | -0.23% | 3.186.048 | 206.774.515 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺210,70 | ₺210,12 | -0.85% | 3.181.430 | 670.327.217 | |
| BAKAB - BAK AMBALAJ | ₺30,54 | ₺30,78 | ₺30,52 | +1.46% | 3.174.389 | 96.945.830 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,90 | ₺85,10 | ₺84,74 | -0.35% | 3.150.098 | 267.443.312 | |
| HTTBT - HITIT BILGISAYAR | ₺33 | ₺33,10 | ₺33,05 | -0.48% | 3.118.970 | 103.237.906 | |
| OYAYO - OYAK YAT. ORT. | ₺31,84 | ₺31,86 | ₺31,13 | +4.74% | 3.019.729 | 96.148.157 | |
| BANVT - BANVIT | ₺129,70 | ₺129,90 | ₺130,60 | -0.38% | 2.998.908 | 388.958.316 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,42 | ₺29,62 | ₺29,57 | -0.47% | 2.957.577 | 87.011.907 | |
| NUGYO - NUROL GMYO | ₺7,06 | ₺7,09 | ₺7,09 | -0.14% | 2.935.942 | 20.815.831 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,70 | ₺18,71 | ₺18,46 | +4.47% | 2.933.595 | 54.858.233 | |
| TLMAN - TRABZON LIMAN | ₺61,60 | ₺61,70 | ₺61,41 | +0.65% | 2.875.903 | 177.443.237 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 2.779.148 | 295.145.496 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,41 | ₺2,42 | ₺2,41 | +1.24% | 2.738.624 | 6.627.469 | |
| ARENA - ARENA BILGISAYAR | ₺14,71 | ₺14,77 | ₺14,83 | -1.14% | 2.723.272 | 40.059.336 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 2.711.356 | 4.744.873 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,73 | ₺2,72 | -0.36% | 2.605.942 | 7.114.221 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,62 | -0.61% | 2.489.489 | 4.057.867 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,76 | ₺21,74 | -0.37% | 2.366.070 | 51.533.005 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,60 | -0.15% | 2.316.447 | 15.242.224 | |
| COSMO - COSMOS YAT. HOLDING | ₺100 | ₺102,70 | ₺99,05 | +2.59% | 2.313.527 | 238.061.959 | |
| TBORG - T.TUBORG | ₺123,80 | ₺124 | ₺123,84 | +0.16% | 2.307.228 | 285.865.500 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 2.247.324 | 4.449.701 | |
| BRISA - BRISA | ₺71,75 | ₺71,95 | ₺71,92 | -0.28% | 2.201.266 | 158.050.931 | |
| ZEDUR - ZEDUR ENERJI | ₺5,31 | ₺5,32 | ₺5,32 | -0.75% | 2.160.486 | 11.472.179 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,80 | ₺8,88 | ₺8,78 | -3.16% | 2.125.188 | 18.871.666 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,51 | ₺10,54 | ₺10,54 | -0.47% | 2.119.599 | 22.340.571 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,26 | ₺9,33 | ₺9,41 | -0.74% | 2.079.285 | 19.399.731 | |
| MNDTR - MONDI TURKEY | ₺3,95 | ₺3,97 | ₺3,97 | -1.00% | 2.079.098 | 8.233.229 | |
| ATLAS - ATLAS YAT. ORT. | ₺5 | ₺5,03 | ₺5,02 | -0.20% | 2.023.087 | 10.074.971 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,22 | ₺15,34 | ₺15,56 | +2.27% | 1.950.648 | 29.942.447 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.876.235 | 21.951.954 | |
| TSGYO - TSKB GMYO | ₺4,81 | ₺4,83 | ₺4,80 | +0.42% | 1.865.919 | 8.993.730 | |
| MSGYO - MISTRAL GMYO | ₺4,88 | ₺4,89 | ₺4,89 | -0.81% | 1.794.888 | 8.777.000 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BOSSA - BOSSA | ₺5,57 | ₺5,58 | ₺5,57 | -0.71% | 1.736.923 | 9.692.028 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,27 | ₺10,28 | ₺10,24 | -1.06% | 1.717.031 | 17.651.082 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,77 | ₺1,78 | ₺1,79 | -3.26% | 1.716.930 | 3.056.136 | |
| DGGYO - DOGUS GMYO | ₺28,58 | ₺29,20 | ₺28,62 | +0.14% | 1.680.680 | 47.966.600 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,10 | ₺6,03 | -1.15% | 1.632.277 | 9.826.305 | |
| DESPC - DESPEC BILGISAYAR | ₺29,52 | ₺29,66 | ₺29,64 | -0.94% | 1.546.588 | 45.655.264 | |
| RODRG - RODRIGO TEKSTIL | ₺15,49 | ₺15,50 | ₺15,24 | +2.11% | 1.520.224 | 23.563.476 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,56 | ₺1,56 | -2.50% | 1.491.968 | 2.327.469 | |
| SONME - SONMEZ FILAMENT | ₺121,40 | ₺121,50 | ₺120,36 | -1.54% | 1.488.074 | 180.800.979 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,11 | ₺4,08 | +0.24% | 1.475.730 | 6.065.249 | |
| DERIM - DERIMOD | ₺25,74 | ₺25,86 | ₺26,03 | +0.08% | 1.470.860 | 38.036.448 | |
| HATEK - HATAY TEKSTIL | ₺8,12 | ₺8,17 | ₺8,15 | +0.86% | 1.468.241 | 11.995.529 | |
| BARMA - BAREM AMBALAJ | ₺5,61 | ₺5,69 | ₺5,74 | +3.27% | 1.408.394 | 8.013.764 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,50 | ₺7,49 | +2.46% | 1.390.088 | 10.425.657 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,80 | ₺91,90 | ₺91,56 | +8.00% | 1.353.229 | 124.226.436 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.340.951 | 32.343.748 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,99 | ₺19 | ₺18,98 | +0.05% | 1.334.378 | 25.353.185 | |
| SAMAT - SARAY MATBAACILIK | ₺3,75 | ₺3,78 | ₺3,78 | -1.05% | 1.300.971 | 4.917.671 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,99 | ₺8 | ₺0 | -1.23% | 1.295.568 | 10.364.544 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 1.175.938 | 1.775.667 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.152.983 | 44.459.008 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,36 | ₺15,34 | -0.58% | 1.072.552 | 16.474.393 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8 | ₺7,92 | -4.69% | 960.457 | 7.414.724 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 954.842 | 43.407.110 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 929.014 | 5.221.059 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺18,83 | -9.85% | 856.248 | 15.592.273 | |
| EMNIS - EMINIS AMBALAJ | ₺135 | ₺135 | ₺126,30 | +7.14% | 832.077 | 112.330.395 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,20 | ₺42,20 | ₺42,53 | +6.60% | 798.763 | 33.548.062 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,89 | -2.39% | 792.203 | 2.265.702 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1,01 | -0.99% | 791.942 | 791.942 | |
| EGSER - EGE SERAMIK | ₺2,56 | ₺2,58 | ₺2,57 | -1.91% | 754.472 | 1.938.993 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 687.230 | 4.796.864 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,61 | ₺0 | +5.08% | 669.508 | 415.095 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺137,80 | ₺137,80 | ₺134,77 | +9.98% | 659.005 | 90.810.861 | |
| KENT - KENT GIDA | ₺270 | ₺272 | ₺271,18 | -3.57% | 615.040 | 166.060.800 | |
| QNBTR - QNB BANK | ₺159 | ₺159 | ₺159,50 | -1.12% | 588.379 | 93.552.261 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,09 | ₺2,09 | +0.48% | 588.281 | 1.229.508 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,81 | ₺6,80 | -1.59% | 587.945 | 4.003.906 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,31 | ₺9,32 | ₺9,40 | -3.12% | 577.409 | 5.381.451 | |
| KLNMA - T. KALKINMA BANK. | ₺7,43 | ₺7,43 | ₺7,43 | +1.35% | 576.268 | 4.322.013 | |
| INTEK - INNOSA TEKNOLOJI | ₺175 | ₺175,50 | ₺173,02 | +3.06% | 549.843 | 96.222.490 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,19 | ₺1,19 | -0.83% | 532.294 | 633.430 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 501.915 | 808.083 | |
| ENPRA - ENPARA BANK | ₺41 | ₺41 | ₺41,95 | -4.78% | 476.256 | 19.526.516 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 474.670 | 5.482.440 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,60 | ₺16,60 | ₺16,64 | +2.91% | 422.575 | 7.014.742 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.832 | ₺1.832 | ₺1.841,70 | -6.98% | 388.599 | 683.157.042 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,60 | -1.84% | 386.466 | 618.345 | |
| MTRYO - METRO YAT. ORT. | ₺7,76 | ₺7,84 | ₺7,76 | -1.52% | 367.631 | 2.852.813 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,08 | ₺4,15 | ₺4,14 | -1.19% | 355.181 | 1.474.000 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 322.899 | 17.920.895 | |
| ATAGY - ATA GMYO | ₺8,31 | ₺8,32 | ₺8,50 | -2.12% | 315.447 | 2.624.521 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,35 | ₺8,50 | ₺8,49 | +3.41% | 297.195 | 2.526.159 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34 | ₺32,84 | +2.41% | 285.524 | 9.707.822 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,89 | +0.50% | 284.316 | 17.201.112 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,45 | ₺57,50 | ₺57,88 | -1.71% | 269.444 | 15.493.001 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,10 | ₺135 | ₺135,46 | -4.59% | 269.032 | 34.705.167 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 220.973 | 19.246.722 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 220.016 | 5.782.025 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,40 | ₺87,99 | +4.69% | 217.419 | 19.654.714 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,96 | ₺10,96 | ₺10,73 | +1.48% | 216.959 | 2.377.866 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,44 | -0.31% | 213.685 | 1.380.403 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,29 | ₺10,30 | ₺10,30 | -0.48% | 209.963 | 2.162.619 | |
| CASA - CASA EMTIA PETROL | ₺44,82 | ₺45 | ₺44,50 | +0.86% | 191.848 | 8.598.609 | |
| SUMAS - SUMAS SUNI TAHTA | ₺198,80 | ₺198,80 | ₺199,53 | +1.69% | 183.364 | 36.452.823 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 181.794 | 22.360.662 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 179.208 | 81.718.848 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,10 | ₺18,10 | ₺18,02 | -0.61% | 140.174 | 2.537.155 | |
| CMENT - CIMENTAS | ₺230 | ₺235 | ₺235,45 | -2.39% | 137.505 | 32.066.166 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 114.165 | 915.601 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 86.736 | 3.616.891 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,22 | ₺6,22 | ₺6,15 | -1.27% | 71.060 | 441.993 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 45.964 | 34.633.497 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 43.394 | 36.212.293 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |