AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
SOKE DEGIRMENCILIK

SOKE DEGIRMENCILIK

₺6,49

1.09 %

+₺0,07

5 October, 13:54:32

·

SOKE

·

Previous close

₺6,42

ASTOR ENERJI

₺198

%-10.00

-₺22

Update : 13.54

ASELSAN

₺373

%+2.83

+₺10,25

Update : 13.54

AKBANK

₺68,90

%+2.68

+₺1,80

Update : 13.54

TURK HAVA YOLLARI

₺292,50

%+0.17

+₺0,50

Update : 13.54

IS BANKASI (C)

₺12,81

%+2.89

+₺0,36

Update : 13.54

YAPI VE KREDI BANK.

₺36,18

%+3.55

+₺1,24

Update : 13.54

TUPRAS

₺385,75

%+2.32

+₺8,75

Update : 13.54

TURK ALTIN ISLETMELERI

₺43,30

%-1.23

-₺0,54

Update : 13.54

KOC HOLDING

₺212,60

%+2.80

+₺5,80

Update : 13.54

SASA POLYESTER

₺1,96

%+1.55

+₺0,03

Update : 13.54

GARANTI BANKASI

₺130,30

%+3.49

+₺4,40

Update : 13.54

BIM MAGAZALAR

₺414,25

%+0.06

+₺0,25

Update : 13.54

EREGLI DEMIR CELIK

₺37,54

%+1.40

+₺0,52

Update : 13.54

KATILIMEVIM TAS. FIN.

₺8,18

%-8.81

-₺0,79

Update : 13.54

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASTOR - ASTOR ENERJI

₺198,10₺198₺206,76-10.00%9.576.479.5951.896.142.959.889

ASELS - ASELSAN

₺373₺373,25₺377,72+2.83%8.577.688.1563.199.477.682.188

AKBNK - AKBANK

₺68,90₺68,95₺69,04+2.68%7.938.877.909546.988.687.934

THYAO - TURK HAVA YOLLARI

₺292,50₺292,75₺293,54+0.17%4.654.377.0871.361.405.297.874

ISCTR - IS BANKASI (C)

₺12,80₺12,81₺12,78+2.89%3.559.935.03145.602.767.750
YKBNK - YAPI VE KREDI BANK.₺36,16₺36,18₺36,20+3.55%3.433.740.470124.232.730.213
TUPRS - TUPRAS₺385,50₺385,75₺384,68+2.32%2.875.381.6711.109.178.479.395
TRALT - TURK ALTIN ISLETMELERI₺43,28₺43,30₺43,75-1.23%2.490.149.809107.823.486.744
KCHOL - KOC HOLDING₺212,60₺212,70₺211,28+2.80%2.425.557.492515.673.522.820
SASA - SASA POLYESTER₺1,95₺1,96₺1,99+1.55%2.415.338.8904.734.064.224
GARAN - GARANTI BANKASI₺130,30₺130,40₺129,92+3.49%2.163.612.328281.918.686.391
BIMAS - BIM MAGAZALAR₺414₺414,25₺414,34+0.06%2.041.026.080845.495.053.640
EREGL - EREGLI DEMIR CELIK₺37,54₺37,56₺37,74+1.40%1.639.487.26161.546.351.767
KTLEV - KATILIMEVIM TAS. FIN.₺8,17₺8,18₺8,44-8.81%1.603.785.34113.118.964.091
EKGYO - EMLAK KONUT GMYO₺19,63₺19,64₺19,69+2.99%1.459.402.89528.662.672.853
SAHOL - SABANCI HOLDING₺88,50₺88,55₺88,49+2.13%1.433.553.350126.941.149.147
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KRDMD - KARDEMIR (D)₺44,60₺44,62₺44,62+3.05%1.027.243.94945.815.080.136
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ISVEA - ISVEA SERAMIK VE BANYO23,7223,7624,53-4.35%923.133.89121.896.735.893
SISE - SISE CAM₺37,82₺37,84₺37,85+1.61%909.170.35934.384.822.980
FROTO - FORD OTOSAN₺74,25₺74,30₺74,51+0.13%873.197.63864.834.924.584
VAKBN - VAKIFLAR BANKASI₺33,86₺33,88₺33,83+2.11%826.010.34827.985.230.575
PETKM - PETKIM₺20₺20,02₺20,03+2.30%701.707.38114.034.147.614
MGROS - MIGROS TICARET₺515,50₺516₺516,15+0.19%700.593.055361.506.016.122
CITAS - CITLEKCI MAGAZACILIK GIDA125,50125,70120,80-2.64%658.745.46782.738.430.705
TCELL - TURKCELL₺99,70₺99,75₺99,52+1.94%618.097.34961.624.305.660
HALKB - T. HALK BANKASI₺44,98₺45₺45,09+1.26%550.540.32124.763.303.646
TTKOM - TURK TELEKOM₺53,25₺53,30₺53,17+1.62%546.011.83129.102.430.606
PGSUS - PEGASUS₺142,30₺142,40₺142,76+0.56%533.447.68475.962.950.202
OTKAR - OTOKAR₺344,50₺345₺346,42+1.25%519.865.449179.093.647.094
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,10₺67,15₺70,25-1.25%488.614.05232.786.002.893
EUPWR - EUROPOWER ENERJI₺52,85₺52,90₺54,38-4.43%473.754.16425.037.907.589
GUBRF - GUBRE FABRIK.₺416,50₺417₺421,02-0.71%447.247.008186.390.190.688
TKFEN - TEKFEN HOLDING₺260,75₺261₺256,41+5.10%437.048.695113.960.447.247
SARAE - SA-RA ENERJI38,0238,0440,44-7.17%436.171.66616.591.970.171
TOASO - TOFAS OTO. FAB.₺265,50₺265,75₺264,86+2.51%428.200.163113.794.193.317
KPEKS - KAPEKS KIMYA49,0249,1250,13+4.78%421.230.75420.682.430.014
BRSAN - BORUSAN BORU SANAYI₺698,50₺699₺704,80-0.64%420.943.934294.239.809.866
SVGYO - SAVUR GMYO₺3,62₺3,59₺3,69-9.80%409.129.0651.468.773.344
SELEC - SELCUK ECZA DEPOSU₺70,05₺70,15₺73,30-6.46%400.330.58728.103.207.193
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-5.69%397.550.748791.125.989
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,7812,8013,40-3.33%390.109.6394.985.601.192
CWENE - CW ENERJI₺18,67₺18,68₺19,56-6.97%387.469.1847.237.924.352
TRMET - TR ANADOLU METAL MADENCILIK₺127,20₺127,30₺128,47-1.16%370.133.05047.117.937.252
BETAE - BETA ENERJI VE TEKNOLOJI61,2561,3064,05-4.96%364.420.60122.338.982.841
GMTAS - GIMAT MAGAZACILIK₺47,78₺47,82₺46,85-5.87%358.847.30717.160.078.213
ENKAI - ENKA INSAAT₺84,60₺84,70₺85,20+0.83%358.485.85730.363.752.096
YEOTK - YEO TEKNOLOJI ENERJI₺27,02₺27,04₺27,97-7.78%357.415.5789.664.517.234
MIATK - MIA TEKNOLOJI₺25,96₺26₺25,82+3.84%347.315.9839.016.322.916
TKNKA - TEKNIKA PLASTIK51,7551,8555,57-6.76%342.750.15717.737.320.643
LIDER - LDR TURIZM₺8,61₺8,63₺8,21+8.15%310.462.9312.679.295.097
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ALARK - ALARKO HOLDING₺104,80₺104,90₺104,71+1.85%294.481.08930.861.618.127
GENIL - GEN ILAC₺4,77₺4,77₺5,10-10.00%294.440.1691.404.479.606
TAVHL - TAV HAVALIMANLARI₺272,25₺272,50₺270,97+2.35%293.971.48380.107.228.981
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺92,85₺92,95₺97,97-3.23%293.846.76527.298.364.510
INTET - INTETRA TEKNOLOJI51,955253,33-1.61%286.964.34514.922.145.922
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,98+6.52%270.190.572264.786.761
BALSU - BALSU GIDA₺8,86₺8,87₺8,71+7.91%262.481.3002.328.209.133
METEN - METGUN ENERJI19,8419,8520,01+2.11%254.370.2575.049.249.602
AEFES - ANADOLU EFES₺18,07₺18,08₺18,12+1.18%240.390.8644.346.266.813
ENERY - ENERYA ENERJI₺13,79₺13,80₺13,79+1.10%238.558.6183.289.723.343
GLRMK - GULERMAK AGIR SANAYI₺144,60₺144,80₺145,55+0.98%237.714.25134.373.480.738
GESAN - GIRISIM ELEKTRIK SANAYI₺43,06₺43,10₺44,64-5.74%232.196.7449.998.391.817
AKSEN - AKSA ENERJI₺73₺73,05₺74,27-1.55%222.955.69916.286.913.783
TURSG - TURKIYE SIGORTA₺5,45₺5,46₺5,48-0.18%219.271.6611.195.030.554
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,10+0.94%217.205.290232.409.660
KRDMA - KARDEMIR (A)₺40,88₺40,92₺41,12+4.39%214.067.0728.759.624.583
TCKRC - KIRAC GALVANIZ₺123₺123,10₺125,34-3.30%211.878.14326.082.199.416
DOFRB - DOF ROBOTIK₺76,05₺76,15₺79,98-4.21%203.858.11615.523.795.499
CVKMD - CVK MADEN₺12,44₺12,46₺12,79-3.27%201.098.1092.501.660.472
SKBNK - SEKERBANK₺5,11₺5,12₺5,12+1.59%194.350.591995.075.027
HEKTS - HEKTAS₺2,16₺2,17₺2,20+0.46%194.085.562421.165.670
QUICK - QUICK SIGORTA46,9646,7445,67+9.98%191.393.6298.987.844.808
BSOKE - BATICIM CIMENTO₺5,40₺5,41₺5,58-5.91%187.941.7851.016.765.058
NETCD - NETCAD YAZILIM₺88,90₺89₺91,91-3.79%182.536.69316.218.385.142
TSKB - T.S.K.B.₺9,97₺9,98₺10,03+1.01%179.578.8851.790.401.480
CIMSA - CIMSA₺42,56₺42,58₺42,46+1.82%169.923.2867.231.935.062
ZGYO - Z GMYO₺19,07₺19,11₺18,82+7.07%152.954.9192.916.850.296
PATEK - PASIFIK TEKNOLOJI₺15,22₺15,23₺15,65+1.00%151.818.3152.310.674.761
DMRGD - DMR UNLU MAMULLER₺7,69₺7,71₺7,79+3.77%149.733.5011.154.445.293
EMPAE - EMPA ELEKTRONIK₺47,52₺47,58₺48,85+0.93%146.236.2826.952.072.867
BIGTK - BIG MEDYA TEKNOLOJI₺71,30₺71,55₺73,80-8.77%143.472.72910.229.605.571
HUNER - HUN YENILENEBILIR ENERJI₺4,40₺4,41₺4,45-2.65%143.466.837632.688.751
AHGAZ - AHLATCI DOGALGAZ₺45,94₺45,98₺45,92+0.88%143.277.5866.590.768.963
MASFN - MASFEN ENERJI37,5237,5438,76-3.65%139.143.2965.217.873.590
GOLDA - GOLDA GIDA9,099,119,36-0.44%137.600.3361.250.787.054
ECILC - ECZACIBASI ILAC₺64₺64,05₺64,89+0.08%136.532.1038.744.881.194
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,50₺197,60₺196,30+1.75%135.965.67226.853.220.260
GRTHO - GRAINTURK HOLDING₺114,50₺114,70₺117,22-4.81%135.805.43715.576.883.567
TMPOL - TEMAPOL POLIMER PLASTIK₺80,90₺80,70₺73,13+9.99%135.493.59010.961.431.431
PSGYO - PASIFIK GMYO₺1,67₺1,68₺1,72-0.59%131.988.052221.739.927
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ULKER - ULKER BISKUVI₺86,50₺86,55₺86,41+1.23%125.097.08610.820.897.896
ISKPL - ISIK PLASTIK₺3,61₺3,62₺3,57+9.04%121.085.246438.328.592
CRFSA - CARREFOURSA₺207,30₺207,40₺205,35+3.75%119.961.54624.868.028.382
MCARD - METROPAL KURUMSAL HIZMETLER₺100,30₺100,50₺100,38+6.02%117.836.68311.830.802.963
BJKAS - BESIKTAS FUTBOL YAT.₺1,58₺1,59₺1,61-1.25%116.892.549184.690.228
AKFIS - AKFEN INSAAT₺17,93₺17,95₺17,94-0.72%115.238.7652.070.840.601
ATATR - ATA TURIZM₺5,58₺5,59₺5,71+0.18%113.706.362634.481.502
ODAS - ODAS ELEKTRIK₺6,04₺6,05₺6,14-0.66%111.636.954674.287.200
ENJSA - ENERJISA ENERJI₺111,80₺111,90₺111,66+1.27%110.943.71912.414.602.178
ALTNY - ALTINAY SAVUNMA₺13,23₺13,25₺13,32+0.68%109.085.0181.445.376.483
ALBTN - ALBAYRAK BETON SANAYI24,0424,0623,96-1.88%106.503.9082.560.353.947
ARMGD - ARMADA GIDA₺115,80₺115,70₺114,57+9.97%105.155.47712.177.004.202
DAPGM - DAP GAYRIMENKUL₺2,86₺2,87₺2,94-2.71%104.581.764300.149.663
EFOR - EFOR YATIRIM₺14,19₺14,21₺14,21+0.92%101.643.2371.443.333.958
ISMEN - IS Y. MEN. DEG.₺30,76₺30,78₺30,70+2.12%100.904.2913.105.834.062
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ZERGY - ZERAY GMYO₺7,85₺7,87₺7,76+7.50%99.160.259781.382.837
GEREL - GERSAN ELEKTRIK₺17,56₺17,58₺17,79-2.33%98.281.3771.727.786.603
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,74+3.65%97.904.485861.559.470
AKSA - AKSA₺10,59₺10,60₺10,76-1.40%97.392.8041.032.363.722
CCOLA - COCA COLA ICECEK₺79,45₺79,55₺79,51+0.44%95.858.7747.620.772.513
SKYMD - SEKER YATIRIM₺15,02₺15₺15,41-9.96%93.228.9671.398.434.501
TUKAS - TUKAS₺1,94₺1,95₺1,97+0.52%92.886.400181.128.480
OYAKC - OYAK CIMENTO₺21,04₺21,06₺21,13+0.67%92.362.2691.945.149.388
DUNYH - DUNYA HOLDING₺24,40₺24,44₺25,63-7.28%91.775.8942.243.002.849
KOCMT - KOC METALURJI₺2,64₺2,65₺2,69-1.12%91.759.896243.163.724
BINBN - BIN ULASIM TEKNOLOJILERI₺46,38₺46,46₺47,35-2.27%91.204.1014.231.870.282
SOKM - SOK MARKETLER TICARET₺56,50₺56,55₺56,76-1.05%89.779.9285.077.054.920
EDATA - E-DATA TEKNOLOJI₺4,38₺4,39₺4,61-6.00%89.157.054391.399.468
MEGMT - MEGA METAL₺3,94₺3,96₺3,98+2.06%87.265.778345.572.479
KARSN - KARSAN OTOMOTIV₺9,11₺9,12₺9,30-1.19%87.120.502794.538.980
MRGYO - MARTI GMYO₺1,35₺1,34₺1,32+9.76%86.910.805117.329.587
KRDMB - KARDEMIR (B)₺72,20₺72,10₺70,87+9.98%86.391.0006.237.430.189
AYGAZ - AYGAZ₺297,25₺297,75₺296,47+3.21%85.823.36925.553.907.971
HRKET - HAREKET PROJE TASIMACILIGI₺8,47₺8,48₺8,51+0.36%84.205.653713.221.879
HOROZ - HOROZ LOJISTIK₺46,64₺46,70₺46,74+7.41%83.501.3953.896.175.081
AGHOL - ANADOLU GRUBU HOLDING₺32,28₺32,30₺32,57-0.62%82.120.7632.652.500.640
EKDMR - EKINCILER DEMIR CELIK₺29,46₺29,52₺30,48-3.09%81.484.2502.402.155.693
DOAS - DOGUS OTOMOTIV₺145,30₺145,40₺144,79+2.11%81.409.48611.828.798.258
HLGYO - HALK GMYO₺4,20₺4,21₺4,21+2.18%80.133.587337.362.402
ORGE - ORGE ENERJI ELEKTRIK₺23,10₺23,16₺23,73-1.11%79.492.9681.837.877.417
ORZAX - ORZAKS ILAC74,2574,3076,38-1.72%79.005.5245.862.209.892
ATATP - ATP YAZILIM₺242,50₺242,80₺252,08-4.45%78.542.17619.062.186.006
HDFGS - HEDEF GIRISIM₺0,99₺1₺1,03+3.09%78.530.14378.530.143
MOGAN - MOGAN ENERJI₺9,58₺9,59₺9,73-1.54%78.308.940750.982.737
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,43-0.42%77.946.750186.292.732
KCAER - KOCAER CELIK₺10,50₺10,51₺10,62+0.10%77.726.410816.904.567
EGEEN - EGE ENDUSTRI₺5.067,50₺5.070₺5.163,98-1.41%77.568.173393.270.634.575
ICUGS - ICU GIRISIM₺1,13₺1,14₺1,18-9.60%77.335.54887.389.169
DOHOL - DOGAN HOLDING₺19,13₺19,14₺19,17+1.11%77.025.7151.474.272.178
ARCLK - ARCELIK₺82,05₺82,10₺82,10+1.23%75.945.6656.235.139.105
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ULUSE - ULUSOY ELEKTRIK₺162,10₺162,60₺172,08-0.92%74.863.23712.135.330.766
KARTN - KARTONSAN₺84,95₺85,15₺87,21-3.68%73.727.2856.263.132.895
RYSAS - REYSAS LOJISTIK₺25,20₺25,24₺25,11+0.80%72.255.3491.822.279.904
EKIM - EKIM TURIZM14,1014,0813,77+9.98%71.413.8361.006.935.090
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
BESTE - BEST BRANDS ENERJI₺20,30₺20,32₺20,77+1.00%67.924.0731.378.858.682
BINHO - 1000 YATIRIMLAR HOL.₺6,20₺6,22₺6,27+1.14%66.765.156415.279.270
MARMR - MARMARA HOLDING₺1,48₺1,49₺1,52+0.68%66.516.43098.444.316
HATSN - HATSAN GEMI₺30,88₺30,90₺32,12-4.51%65.963.9822.038.287.040
FORTE - FORTE BILGI ILETISIM₺104,40₺104,60₺105,14+0.19%65.516.4986.839.922.391
ANHYT - ANADOLU HAYAT EMEK.₺102,70₺102,80₺102,09+2.85%64.679.0316.642.536.520
VESTL - VESTEL₺17,37₺17,39₺17,54-0.12%64.202.6371.115.199.799
ANSGR - ANADOLU SIGORTA₺24,50₺24,54₺24,37+2.25%63.990.1061.569.037.408
MAVI - MAVI GIYIM₺37,72₺37,76₺37,87+0.64%62.745.7522.368.024.670
PASEU - PASIFIK EURASIA LOJISTIK₺37,64₺37,44₺37,63+9.99%62.188.3692.340.770.217
BERA - BERA HOLDING₺12,62₺12,65₺12,96-3.00%61.781.059780.294.780
TRGYO - TORUNLAR GMYO₺93,75₺93,90₺93,55+1.13%61.350.7035.751.628.434
AAGYO - AGAOGLU GMYO₺8,92₺8,94₺9,14-1.43%60.133.514536.992.278
MPARK - MLP SAGLIK₺434₺434,25₺436,16-0.17%59.476.83325.812.945.522
KATMR - KATMERCILER EKIPMAN₺1,56₺1,57₺1,58-0.64%58.013.16290.500.532
KGYO - KORAY GMYO₺9,02₺9,03₺9,33-4.44%57.524.256519.444.033
FRIGO - FRIGO PAK GIDA₺1,84₺1,85₺1,81+4.55%56.476.189103.916.188
KORDS - KORDSA TEKNIK TEKSTIL₺3,12₺3,13₺3,12+2.96%56.289.510176.186.165
MERCN - MERCAN KIMYA₺10,98₺11,01₺11,23-4.35%55.083.584605.919.420
BORLS - BORLEASE OTOMOTIV₺1,67₺1,68₺1,77-2.89%54.837.29392.126.652
KBORU - KUZEY BORU₺12,02₺12,04₺12,42-2.67%54.678.608657.236.866
AKFYE - AKFEN YEN. ENERJI₺3,70₺3,71₺3,74-0.27%53.597.909198.848.242
FZLGY - FUZUL GMYO₺5,57₺5,58₺5,61+5.09%53.110.570295.825.872
BAHKM - BAHADIR KIMYA₺172,30₺171,60₺170,09+9.96%52.942.7639.122.038.082
UNLU - UNLU YATIRIM HOLDING₺10,02₺10,03₺10,27-2.43%52.202.231523.588.376
KNFRT - KONFRUT TARIM₺12,08₺12,12₺12,40-1.86%51.964.201629.806.118
SMRTG - SMART GUNES ENERJISI TEK.₺5,12₺5,13₺5,29-3.76%51.307.735262.695.601
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,40₺54,45₺55,59+1.11%51.056.9742.780.052.210
SDTTR - SDT UZAY VE SAVUNMA₺16,27₺16,29₺16,68-1.69%50.587.204823.053.807
ECOGR - ECOGREEN ENERJI₺26,66₺26,70₺26,66-0.07%50.411.3331.347.999.037
TATEN - TATLIPINAR ENERJI URETIM₺4,81₺4,83₺4,92-0.41%50.292.388242.409.312
ECZYT - ECZACIBASI YATIRIM₺231,40₺231,70₺235,35+1.36%49.716.66011.509.406.790
REEDR - REEDER TEKNOLOJI₺3,41₺3,42₺3,43+3.01%49.004.566167.595.617
GIPTA - GIPTA OFIS KIRTASIYE₺28,42₺28,46₺29,26-1.93%48.781.9461.388.334.183
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,17₺14,18₺13,94+8.17%48.569.798688.234.032
SEGMN - SEGMEN KARDESLER GIDA₺17,66₺17,71₺17,95-1.89%48.003.389847.739.856
IHAAS - IHLAS HABER AJANSI₺16,86₺16,88₺17,19-0.30%47.423.680799.563.238
NETAS - NETAS TELEKOM.₺82,75₺82,90₺83,83-0.48%47.419.3713.923.952.967
ADESE - ADESE GAYRIMENKUL₺0,64₺0,65₺0,66-1.52%45.814.77929.779.606
KZGYO - KUZUGRUP GMYO₺15,91₺15,93₺16,10+4.88%44.743.074711.862.307
INDES - INDEKS BILGISAYAR₺11,62₺11,63₺11,83+0.09%44.652.902518.866.723
NIBAS - NIGBAS NIGDE BETON₺3,09₺3,10₺3,13+5.46%43.697.092135.024.014
TDGYO - TREND GMYO₺6,85₺6,90₺6,10+6.48%43.355.372299.152.068
ISDMR - ISKENDERUN DEMIR CELIK₺61,75₺61,80₺62,08+1.31%43.087.6252.660.660.850
TUREX - TUREKS TURIZM TASIMACILIK₺5,86₺5,87₺5,99-2.17%43.057.468252.747.335
A1YEN - A1 YENILENEBILIR ENERJI₺1,73₺1,74₺1,82-3.87%42.905.46074.655.500
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82+1.23%42.736.75435.044.138
RYGYO - REYSAS GMYO₺48,78₺48,84₺48,22+1.46%42.397.1412.068.980.467
IZENR - IZDEMIR ENERJI₺3,95₺3,96₺4,03+0.51%42.360.802167.748.776
MEYSU - MEYSU GIDA₺8,40₺8,42₺8,61-2.67%42.114.250353.759.697
LOGO - LOGO YAZILIM₺146,70₺146,80₺149,03-1.94%41.930.4786.151.201.079
FONET - FONET BILGI TEKNOLOJILERI₺4,34₺4,35₺4,44-3.76%41.565.738180.810.962
BRLSM - BIRLESIM MUHENDISLIK₺10,79₺10,81₺11,21-2.70%40.767.698440.291.137
ARSAN - ARSAN HOLDING₺3,56₺3,57₺3,60-0.28%40.757.762145.505.210
LINK - LINK BILGISAYAR₺3,69₺3,70₺3,84-5.38%40.522.396149.527.640
OBAMS - OBA MAKARNACILIK₺4,70₺4,72₺4,67+2.61%40.429.539190.423.130
KRGYO - KORFEZ GMYO₺3,26₺3,27₺3,28-3.25%39.873.206130.385.384
ESCOM - ESCORT TEKNOLOJI₺4,63₺4,64₺4,74-1.28%39.783.030184.593.259
KAPLM - KAPLAMIN₺136₺136,30₺139,62-3.26%38.568.5255.256.889.903
TGSAS - TGS DIS TICARET₺124,60₺124,40₺121,69+9.97%38.473.4554.793.792.530
BMSTL - BMS BIRLESIK METAL₺39,10₺39,14₺39,88-2.78%38.155.2141.491.868.859
AKCNS - AKCANSA₺202,30₺202,60₺205,54-1.51%37.888.5157.668.635.375
SANFM - SANIFOAM ENDUSTRI₺4,14₺4,16₺4,34-5.45%37.867.092157.527.102
PRKME - PARK ELEK.MADENCILIK₺14,86₺14,89₺14,92-0.27%37.711.507560.770.103
SNGYO - SINPAS GMYO₺2,79₺2,80₺2,84+0.36%37.289.386104.037.388
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DURDO - DURAN DOGAN BASIM₺5,56₺5,56₺5,48+9.88%36.952.308205.454.833
LMKDC - LIMAK DOGU ANADOLU₺24,20₺24,24₺24,46-1.47%36.745.827889.249.022
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,75₺270,25₺270,70+0.19%36.477.2609.848.860.133
OFSYM - OFIS YEM GIDA₺57,70₺57,80₺57,50+2.58%35.870.5152.071.522.218
VEYAS - TURKER VANGOLU ENERJI76,5076,6577,39-0.39%35.325.9532.702.435.439
ZOREN - ZORLU ENERJI₺1,91₺1,92₺1,94+0.52%35.000.31967.200.613
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,90+1.14%34.558.61330.757.166
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
TRENJ - TR DOGAL ENERJI₺94,70₺94,75₺95,48-1.66%34.326.7323.252.457.890
BRYAT - BORUSAN YAT. PAZ.₺1.508₺1.509₺1.521,24-1.37%34.065.06951.404.189.121
EGEGY - EGEYAPI AVRUPA GMYO₺16,44₺16,46₺16,89+1.48%34.021.944559.320.762
GOKNR - GOKNUR GIDA₺14,61₺14,62₺14,94-2.73%33.255.649486.197.589
AYDEM - AYDEM ENERJI₺25,16₺25,18₺25,26+1.12%33.058.491832.412.803
EGGUB - EGE GUBRE₺100,50₺100,70₺102,20-0.59%32.784.7663.294.868.963
TARKM - TARKIM BITKI KORUMA₺377,25₺378₺383,79+0.80%32.228.44412.182.351.738
TABGD - TAB GIDA₺224,60₺224,70₺226,31-1.49%32.052.2447.198.933.913
UCAYM - UCAY MUHENDISLIK₺15,39₺15,41₺15,95-1.28%31.614.256486.859.541
BULGS - BULLS GSYO₺11,89₺11,91₺12,02+1.36%31.201.469370.985.471
QUAGR - QUA GRANITE HAYAL YAPI₺2₺2,01₺2,04-1.47%31.125.28262.561.817
TNZTP - TAPDI TINAZTEPE₺26,14₺26,20₺26,54+2.51%31.008.982810.574.792
BURCE - BURCELIK₺27,34₺27,38₺27,60+4.03%30.836.151844.293.817
SAYAS - SAY YENILENEBILIR ENERJI₺42,06₺42,10₺42,66-1.54%30.759.2041.293.732.118
BLUME - BLUME METAL KIMYA₺34,94₺35,06₺35,51-1.13%30.551.3181.072.351.270
GWIND - GALATA WIND ENERJI₺20,50₺20,52₺20,62+0.59%30.377.691623.350.223
AKHAN - AKHAN UN₺26,94₺27₺27,14+0.45%30.072.042810.742.248
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,82-1.23%30.017.20524.313.936
HEDEF - HEDEF HOLDING₺9,39₺9,38₺9,24+9.95%29.657.830278.487.024
YKSLN - YUKSELEN CELIK₺2,28₺2,24₺2,24+9.62%29.585.04367.453.898
TUCLK - TUGCELIK₺3,91₺3,92₺3,91+1.56%28.896.397112.984.911
PSDTC - PERGAMON DIS TICARET₺94,70₺95₺97,77-4.00%28.836.5142.732.259.668
DOCO - DO-CO₺10.660₺10.687,50₺10.659,21+0.28%28.747.890307.027.465.200
ALFAS - ALFA SOLAR ENERJI₺30,28₺30,32₺31,22-3.87%28.643.941867.338.534
EUREN - EUROPEN ENDUSTRI₺2,88₺2,89₺2,93-0.34%28.546.21782.498.567
SURGY - SUR TATIL EVLERI GMYO₺20,60₺20,62₺21,40-1.43%28.412.781585.871.545
METRO - METRO HOLDING₺7,86₺7,88₺8+1.03%27.629.588217.444.859
SOHOE - SOHO GIYIM VE ENERJI7,577,597,72-2.57%27.586.095208.826.739
BKRGY - BAKIRCI GMYO5,415,435,54-0.91%27.562.187149.662.677
GENKM - GENTAS KIMYA₺7,69₺7,70₺7,71+1.58%27.535.218212.021.182
BLCYT - BILICI YATIRIM₺1,81₺1,82₺1,83+1.12%27.483.64249.745.392
LILAK - LILA KAGIT₺23,74₺23,78₺23,96-0.25%27.067.617643.667.932
KLRHO - KILER HOLDING₺12,39₺0₺0+9.94%26.632.008329.970.575
SARKY - SARKUYSAN₺21,16₺21,18₺21,20+1.83%26.092.618552.641.651
ISGSY - IS GIRISIM₺12,84₺12,86₺13,01-0.85%26.079.261335.118.510
CELHA - CELIK HALAT₺28,76₺28,80₺28,90+2.64%25.835.449743.544.212
KONKA - KONYA KAGIT₺8,61₺8,63₺8,61+5.24%25.512.912220.176.427
SMRVA - SUMER VARLIK YONETIM₺6,91₺6,92₺7,09-3.62%25.501.856176.472.846
VAKFA - VAKIF FAKTORING₺9,04₺9,06₺9,11+0.44%25.211.516228.416.335
MARTI - MARTI OTEL₺1,28₺1,28₺1,27+9.40%25.043.96332.056.273
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,47₺9,49₺9,39+5.21%24.739.045234.773.534
BIOEN - BIOTREND CEVRE VE ENERJI₺10,46₺10,47₺10,55-1.04%24.666.328258.009.787
KONYA - KONYA CIMENTO₺3.562,50₺3.565₺3.581,30+0.14%24.392.22086.958.264.300
CGCAM - CAGDAS CAM₺21,02₺21,08₺21,81-1.50%24.223.952510.640.903
VERUS - VERUSA HOLDING₺500,50₺502₺496,89+7.34%24.096.67812.072.435.803
AVPGY - AVRUPAKENT GMYO₺52,20₺52,25₺52,50-1.14%23.554.9801.230.747.723
RUBNS - RUBENIS TEKSTIL₺15,27₺15,31₺15,72-0.20%23.403.288357.368.204
ESEN - ESENBOGA ELEKTRIK₺2,55₺2,56₺2,60-1.16%23.282.29459.602.672
CEOEM - CEO EVENT MEDYA₺19,48₺19,50₺19,51+1.94%23.225.836452.439.287
MRSHL - MARSHALL₺1.315₺1.317₺1.335,61-1.20%23.104.67330.405.749.668
YYLGD - YAYLA GIDA₺7,56₺7,57₺7,66+0.13%23.029.404174.102.290
VKGYO - VAKIF GMYO₺1,66₺1,67₺1,68+0.60%22.864.54538.183.791
JANTS - JANTSA JANT SANAYI₺13,45₺13,46₺13,68-2.46%22.678.918305.485.023
KRSTL - KRISTAL KOLA₺7,80₺7,81₺7,91-1.52%22.589.832176.200.689
PKART - PLASTIKKART₺93,25₺93,60₺94,46+3.83%21.801.3322.037.334.494
SSAAT - SAAT VE SAAT SANAYI27,0427,1027,48-0.37%21.647.286586.641.451
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,96₺7,89+9.94%21.595.724171.901.966
BVSAN - BULBULOGLU VINC₺74,90₺75,20₺76,88-2.09%21.590.3741.619.278.080
RTALB - RTA LABORATUVARLARI₺2,14₺2,12₺2,12+9.74%21.508.50246.028.194
IZMDC - IZMIR DEMIR CELIK₺6,76₺6,77₺6,90+0.30%21.473.689145.376.876
AHSGY - AHES GMYO₺6,91₺6,95₺6,95+1.76%21.406.666148.776.331
GSDHO - GSD HOLDING₺4,07₺4,08₺4,14-0.97%21.392.85387.282.841
TEKTU - TEK-ART TURIZM₺4,64₺4,65₺4,82-3.33%21.326.66699.168.996
VESBE - VESTEL BEYAZ ESYA₺4,03₺4,04₺4,06+0.75%21.126.71785.140.670
EYGYO - EYG GMYO₺1,93₺1,94₺1,94-0.52%20.989.85740.510.424
BOBET - BOGAZICI BETON SANAYI₺16,11₺16,13₺16,50-2.77%20.836.313335.881.363
EBEBK - EBEBEK MAGAZACILIK₺81₺81,15₺81,76-1.40%20.765.7651.684.103.558
PAPIL - PAPILON SAVUNMA₺8,03₺8,04₺8,22-0.86%20.651.497166.038.036
MOPAS - MOPAS MARKETCILIK₺19,12₺19,13₺19,37-1.19%20.582.484393.948.743
NTHOL - NET HOLDING₺37,14₺37,18₺37,15+0.70%20.571.723764.445.227
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,04+1.00%20.556.90662.081.857
AGESA - AGESA HAYAT EMEKLILIK₺236,60₺236,90₺238,14-0.04%20.408.9074.834.869.974
LYDHO - LYDIA HOLDING₺42,92₺42,90₺41,81+9.99%20.395.071875.356.467
VBTYZ - VBT YAZILIM₺23,76₺23,94₺24,53-3.49%20.183.406479.961.396
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,95-1.05%20.160.05619.152.053
ETILR - ETILER GIDA₺7,64₺7,66₺7,72-0.13%20.012.082152.892.304
PCILT - PC ILETISIM MEDYA₺31,68₺31,74₺32,30-1.98%19.982.439633.443.308
ESCAR - ESCAR FILO₺14,91₺14,94₺15,41-2.93%19.969.778297.949.090
TTRAK - TURK TRAKTOR₺402,50₺403₺405,50+0.06%19.943.4138.037.195.238
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,42₺13,44₺13,81-2.04%19.822.050266.011.908
OZKGY - OZAK GMYO₺12,34₺12,36₺12,40+1.15%19.774.417244.214.045
AGROT - AGROTECH TEKNOLOJI₺1,36₺1,37₺1,41-2.86%19.690.48426.779.059
DITAS - DITAS BDY₺8,74₺8,75₺9,07-2.24%19.250.615168.250.378
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,45-1.39%19.103.13927.126.457
EGEPO - NASMED EGEPOL₺6,67₺6,69₺6,90-5.78%18.965.472126.689.355
YGGYO - YENI GIMAT GMYO₺211,60₺212,10₺211,10-0.09%18.917.2044.010.447.248
CEMAS - CEMAS DOKUM₺3,25₺3,26₺3,26+1.56%18.790.38861.068.761
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺53,70₺53,90₺50,37+9.91%18.581.8561.001.562.062
YATAS - YATAS₺26,86₺26,92₺26,90+1.82%18.570.105499.535.817
GLYHO - GLOBAL YAT. HOLDING₺16,37₺16,40₺16,38+0.86%18.485.635302.794.704
DURKN - DURUKAN SEKERLEME₺10,30₺10,33₺10,62-3.74%17.971.148185.102.828
ENSRI - ENSARI SINAI YATIRIMLAR₺2,97₺2,98₺3,05-0.34%17.970.45753.551.962
GZNMI - GEZINOMI SEYAHAT₺30,76₺30,80₺30,88+0.20%17.906.616550.807.521
NTGAZ - NATURELGAZ₺11,14₺11,15₺11,17+1.09%17.603.323196.277.054
LXGYO - LUXERA GMYO₺7,55₺7,56₺7,69-0.92%17.442.317131.689.494
FRMPL - FORMUL PLASTIK VE METAL₺23,66₺23,72₺24,47-2.39%17.346.230410.758.729
INVES - INVESTCO HOLDING₺707₺708₺713,99+1.80%17.322.18612.255.446.241
CATES - CATES ELEKTRIK₺31,68₺31,72₺32,42-1.43%16.943.501537.786.723
AKGRT - AKSIGORTA₺5,22₺5,23₺5,25+0.58%16.907.14588.424.367
YIGIT - YIGIT AKU₺16,80₺16,82₺17,04+0.24%16.825.068283.165.893
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,77₺11,82₺12,11-3.21%16.655.086196.030.367
USHOL - US YATIRIM HOLDING48,8248,9048,44+5.71%16.649.491814.160.122
GOLTS - GOLTAS CIMENTO₺263,50₺264₺263,57+1.93%16.611.5124.377.133.412
AVHOL - AVRUPA YATIRIM HOLDING₺25,80₺25,84₺25,89-0.46%16.278.771419.992.283
DMSAS - DEMISAS DOKUM₺6,51₺6,53₺6,72+0.62%16.022.522104.306.618
LKMNH - LOKMAN HEKIM SAGLIK₺11,38₺11,39₺11,48-0.44%15.970.007181.898.383
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,26+1.18%15.934.73068.041.296
DAGI - DAGI GIYIM₺5,60₺5,61₺5,76+0.72%15.909.07689.249.915
AKFGY - AKFEN GMYO₺2,57₺2,58₺2,59-0.39%15.740.63140.453.421
OTTO - OTTO HOLDING₺120,50₺120,50₺118,75+9.95%15.627.0721.883.062.212
BIGCH - BUYUK SEFLER BIGCHEFS₺3,79₺3,80₺3,84+1.07%15.618.38959.193.694
HTTBT - HITIT BILGISAYAR₺34,44₺34,50₺34,63+0.82%15.388.146530.583.288
ENDAE - ENDA ENERJI HOLDING₺13,30₺13,32₺13,47+0.38%15.108.152200.938.415
KTSKR - KUTAHYA SEKER FABRIKASI₺64,90₺65,05₺65,08+1.88%14.996.204974.003.443
KAREL - KAREL ELEKTRONIK₺6,26₺6,28₺6,33-0.63%14.976.13294.050.109
GARFA - GARANTI FAKTORING₺22,96₺23₺22,91+2.40%14.937.418343.560.616
MAALT - MARMARIS ALTINYUNUS₺851₺853₺860,24+0.29%14.864.96212.679.812.160
MOBTL - MOBILTEL ILETISIM₺10,10₺10,13₺10,20-1.27%14.588.470147.781.196
POLHO - POLISAN HOLDING₺17,85₺17,88₺18,23-1.98%14.482.722258.661.419
KRONT - KRON TEKNOLOJI₺20,50₺20,54₺21,17-2.84%14.428.549296.362.396
AKSUE - AKSU ENERJI₺15,31₺15,32₺15,32+1.59%14.409.003220.745.927
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,97+1.05%14.234.87513.523.132
TKNSA - TEKNOSA IC VE DIS TICARET₺13,47₺13,51₺13,64-0.15%14.225.165192.039.728
MEPET - METRO PETROL VE TESISLERI₺22,76₺23,02₺22,79+7.46%14.220.435323.657.107
DENGE - DENGE HOLDING₺1,86₺1,87₺1,87+3.89%14.130.61926.424.257
EGPRO - EGE PROFIL₺34,40₺34,46₺34,71-1.38%14.083.063484.457.372
ADEL - ADEL KALEMCILIK₺24,72₺24,74₺25,12-0.96%14.033.130347.179.645
AKENR - AKENERJI₺8,09₺8,11₺8,21-0.61%14.008.500113.608.934
RALYH - RAL YATIRIM HOLDING₺0₺62,30₺0-9.97%13.837.640862.084.966
LIDFA - LIDER FAKTORING₺1,56₺1,57₺1,57+1.96%13.779.06721.495.345
OYYAT - OYAK YATIRIM MENKUL₺27,78₺27,84₺28,05-1.70%13.730.586381.435.674
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,84-2.19%13.698.02624.519.466
TMSN - TUMOSAN MOTOR VE TRAKTOR₺59₺59,10₺59,52+0.51%13.684.696807.397.085
NATEN - NATUREL ENERJI₺4,05₺4,06₺4,12-0.73%13.664.89155.479.456
VSNMD - VISNE MADENCILIK₺28,40₺28,44₺29,14-2.54%13.488.674383.348.111
ADGYO - ADRA GMYO₺45,40₺45,54₺45,78-0.92%13.480.996612.576.468
SANKO - SANKO PAZARLAMA₺20,40₺20,44₺20,41+6.47%13.451.331274.407.154
GLCVY - GELECEK VARLIK YONETIMI₺40,74₺40,80₺41,17-0.54%13.091.430533.606.666
DEVA - DEVA HOLDING₺88,25₺88,45₺88,90-0.62%13.050.0551.154.277.369
KLGYO - KILER GMYO₺4,27₺4,28₺4,32+1.90%13.045.01855.832.679
RUZYE - RUZY MADENCILIK VE ENERJI₺4,80₺4,82₺4,94-2.04%12.941.52062.248.711
BURVA - BURCELIK VANA₺444₺444₺437,43+9.97%12.883.2485.720.162.112
HURGZ - HURRIYET GZT.₺5,17₺5,19₺5,23-2.26%12.844.86066.536.373
ASGYO - ASCE GMYO₺9,97₺9,98₺10,04+0.10%12.658.592126.332.746
ULUUN - ULUSOY UN SANAYI₺5,97₺5,99₺6,04-0.50%12.580.53175.231.574
A1CAP - A1 CAPITAL YATIRIM₺4,27₺4,28₺4,43-1.15%12.397.94453.311.160
KOPOL - KOZA POLYESTER₺3,18₺3,19₺3,26-1.85%12.338.89239.361.064
KFEIN - KAFEIN YAZILIM₺6,19₺6,20₺6,31-1.12%12.274.43875.978.772
DGATE - DATAGATE BILGISAYAR₺64,85₺65,20₺65,97-0.08%12.048.433783.148.168
EMKEL - EMEK ELEKTRIK₺7,59₺7,62₺7,92-3.68%12.036.03191.473.837
BIENY - BIEN YAPI URUNLERI₺14,72₺14,74₺14,90-0.74%11.893.591175.073.655
YUNSA - YUNSA₺6,45₺6,46₺6,60-1.07%11.871.96676.574.181
EKOS - EKOS TEKNOLOJI₺3,50₺3,51₺3,58-0.57%11.864.35841.643.896
KUVVA - KUVVA GIDA₺70,15₺70,85₺69,34-4.90%11.813.073836.956.226
FLAP - FLAP KONGRE TOPLANTI HIZ.₺12,14₺12,15₺12,11+1.93%11.805.684143.439.067
VRGYO - VERA KONSEPT GMYO₺1,26₺1,27₺1,30-1.55%11.712.22614.874.527
ONRYT - ONUR TEKNOLOJI₺9,81₺9,83₺10,04-1.40%11.607.827114.104.938
ERCB - ERCIYAS CELIK BORU₺36,40₺36,46₺36,66+0.28%11.477.915418.484.793
ISGYO - IS GMYO₺23,34₺23,36₺23,55-1.02%11.320.002264.435.244
OZSUB - OZSU BALIK₺36,28₺36,40₺36,86-0.77%11.274.458409.488.330
TRCAS - TURCAS HOLDING₺44,96₺45,04₺45,06+0.40%11.143.402501.230.212
CLEBI - CELEBI₺1.380₺1.382₺1.384,34+0.88%11.089.96115.304.146.180
SELVA - SELVA GIDA₺1,18₺1,19₺1,21-1.67%11.080.67913.075.201
IMASM - IMAS MAKINA₺1,61₺1,62₺1,64-1.23%10.832.75917.440.742
DCTTR - DCT TRADING DIS TICARET₺3,49₺3,50₺3,56+0.86%10.509.22536.782.287
ICBCT - ICBC TURKEY BANK₺15,57₺15,60₺15,76+0.52%10.490.338163.544.373
MERKO - MERKO GIDA₺0,95₺0,96₺0,98-2.04%10.470.47510.051.656
CEMZY - CEM ZEYTIN₺5,60₺5,61₺5,73-3.45%10.390.09558.184.534
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,65-1.22%10.337.03616.745.998
ALCTL - ALCATEL LUCENT TELETAS₺84,10₺84,30₺85,56-1.06%10.258.466864.788.718
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,30₺22,42₺22,55+0.36%10.247.936229.758.727
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,11+0.65%10.215.22031.565.029
USAK - USAK SERAMIK₺0,41₺0,41₺0-8.89%10.172.0374.170.535
ARASE - DOGU ARAS ENERJI₺97,50₺97,70₺98,42-0.76%10.035.130979.428.708
TEZOL - EUROPAP TEZOL KAGIT₺7,56₺7,58₺7,72-1.69%10.020.01375.951.701
AYCES - ALTINYUNUS CESME₺373,50₺374,25₺378,73+0.61%10.000.8073.735.301.321
ISFIN - IS FIN.KIR.₺17,28₺17,31₺17,37-0.12%9.967.329172.235.449
ZRGYO - ZIRAAT GMYO₺19,04₺19,07₺19,11-0.57%9.905.167188.594.375
ARZUM - ARZUM EV ALETLERI₺1,20₺1,22₺1,22-0.82%9.902.84211.982.439
KLKIM - KALEKIM KIMYEVI MADDELER₺22,62₺22,66₺22,91-0.26%9.887.588223.854.998
SEKUR - SEKURO PLASTIK₺3,47₺3,51₺3,48-6.49%9.850.89834.084.106
GSDDE - GSD DENIZCILIK₺11,90₺11,94₺12,12-1.73%9.833.641117.118.663
CMBTN - CIMBETON₺1.276₺1.281₺1.268,42+2.08%9.808.71912.525.734.163
PNSUT - PINAR SUT₺10,22₺10,24₺10,32+0.89%9.792.408100.176.332
FMIZP - F-M IZMIT PISTON₺273,50₺274₺277,01+0.64%9.789.2932.679.818.959
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
LRSHO - LORAS HOLDING₺1,86₺1,88₺1,90-0.53%9.676.59418.191.996
HKTM - HIDROPAR HAREKET KONTROL₺9,98₺10₺10,06+0.91%9.651.45296.514.518
OZYSR - OZYASAR TEL₺11,69₺11,71₺11,62+2.81%9.606.442112.299.306
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
EDIP - EDIP GAYRIMENKUL₺29,56₺29,60₺29,91-0.54%9.501.683281.059.773
BORSK - BOR SEKER₺5,54₺5,55₺5,61-0.36%9.410.78652.135.753
FORMT - FORMET METAL VE CAM₺0,98₺0,99₺1-1.01%9.405.6919.311.634
SRVGY - SERVET GMYO₺2,27₺2,28₺2,28+1.79%9.397.78421.332.970
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,72₺24,78₺25,19-1.28%9.311.247230.174.034
ULUFA - ULUSAL FAKTORING₺1,44₺1,45₺1,46-0.68%9.259.57713.426.386
PNLSN - PANELSAN CATI CEPHE₺33,58₺33,62₺34,32-1.29%9.174.032308.063.991
ISSEN - ISBIR SENTETIK DOKUMA₺5,62₺5,64₺5,66-0.18%9.113.84851.219.827
PRKAB - TURK PRYSMIAN KABLO₺24,48₺24,58₺25,08-0.65%9.092.057222.755.394
GEDIK - GEDIK Y. MEN. DEG.₺4,99₺5₺5,02-0.20%9.067.63545.247.497
ALCAR - ALARKO CARRIER₺611,50₺612,50₺618,73-0.49%9.011.8195.515.233.228
DOGUB - DOGUSAN₺18,39₺18,54₺18,44-2.70%9.002.039165.277.435
AKMGY - AKMERKEZ GMYO₺214,70₺214,90₺216,74-0.83%8.985.6481.931.914.342
TATGD - TAT GIDA₺16,93₺16,96₺17,08-0.41%8.838.558149.636.784
MAKIM - MAKIM MAKINE₺13,39₺13,43₺13,21+4.37%8.812.278117.908.280
VAKKO - VAKKO TEKSTIL₺61,20₺61,40₺62,29+1.07%8.809.902539.166.015
AKSGY - AKIS GMYO₺9,54₺9,56₺9,54+0.42%8.808.98284.037.684
DESA - DESA DERI₺9,16₺9,19₺9,31+0.11%8.764.86080.373.764
SANEL - SANEL MUHENDISLIK₺31,76₺32,38₺32,10-0.06%8.679.969275.328.624
POLTK - POLITEKNIK METAL₺3.002,50₺3.015₺3.035,32-0.17%8.568.70025.834.630.500
AVOD - A.V.O.D GIDA VE TARIM₺3,01₺3,02₺3,04-0.33%8.505.64625.687.050
MARBL - TUREKS TURUNC MADENCILIK₺8,98₺9₺9,07-0.33%8.439.13375.867.804
EPLAS - EGEPLAST₺5,18₺5,19₺5,22+0.39%8.399.61443.510.003
PINSU - PINAR SU₺8,82₺8,84₺8,90-0.23%8.339.84173.640.795
GENTS - GENTAS₺4,11₺4,12₺4,18-1.20%8.306.83434.224.155
MERIT - MERIT TURIZM₺13,96₺13,98₺14,07-0.07%8.257.188115.270.347
GOODY - GOOD-YEAR₺2,20₺2,21₺2,21+1.38%8.243.17718.217.420
MEDTR - MEDITERA TIBBI MALZEME₺18,49₺18,59₺18,98+0.70%8.114.203151.167.597
KLSYN - KOLEKSIYON MOBILYA₺14,43₺14,49₺14,39-0.55%8.077.275116.716.619
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+3.45%7.999.9277.199.934
BESLR - BESLER GIDA₺11,01₺11,03₺11,12+0.73%7.947.90887.665.424
PEKGY - PEKER GMYO₺0₺2,70₺0-10.00%7.943.88621.448.492
MAGEN - MARGUN ENERJI₺0₺8,58₺0-9.97%7.889.83367.694.770
TBORG - T.TUBORG₺124,50₺124,70₺125,71-1.50%7.836.517975.646.329
BRKVY - BIRIKIM VARLIK YONETIM₺53,20₺53,35₺54,62+0.09%7.761.537412.913.747
MNDRS - MENDERES TEKSTIL₺9,36₺9,38₺9,46+0.97%7.548.54370.654.367
DGNMO - DOGANLAR MOBILYA₺3,82₺3,83₺3,96-2.05%7.541.96328.885.719
SUNTK - SUN TEKSTIL₺25₺25,06₺25,45-0.95%7.533.075188.326.879
DARDL - DARDANEL₺1,16₺1,17₺1,19-1.68%7.527.7618.807.480
ARTMS - ARTEMIS HALI₺34,54₺34,60₺34,73-0.23%7.511.657259.302.389
AVGYO - AVRASYA GMYO₺17₺17,05₺17,07+3.28%7.468.741126.968.601
KMPUR - KIMTEKS POLIURETAN₺14,65₺14,70₺14,86+0.62%7.419.949109.073.258
SERNT - SERANIT GRANIT SERAMIK₺5,03₺5,05₺5,16-1.17%7.237.74236.550.599
AFYON - AFYON CIMENTO₺11,07₺11,09₺11,16+0.45%7.169.50579.366.426
IHLGM - IHLAS GAYRIMENKUL₺1,19₺1,20₺1,21-0.83%7.010.8158.342.870
KUTPO - KUTAHYA PORSELEN₺66,55₺66,70₺67,78-0.82%6.970.933464.961.204
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
MEKAG - MEKA GLOBAL MAKINE₺2,04₺2,05₺2,07-0.49%6.818.12013.977.146
PENGD - PENGUEN GIDA₺6,91₺6,93₺6,99+0.58%6.785.41646.887.226
ALKIM - ALKIM KIMYA₺12,01₺12,04₺12,09+0.50%6.781.76881.584.674
PKENT - PETROKENT TURIZM₺96,25₺96,40₺97,65-0.52%6.767.976651.756.041
KOTON - KOTON MAGAZACILIK₺10,11₺10,12₺10,20+0.60%6.749.13068.301.194
INVEO - INVEO YATIRIM HOLDING₺5,56₺5,58₺5,66-0.36%6.678.67137.266.982
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,92₺9,93₺10,04+0.10%6.658.45966.118.502
MAKTK - MAKINA TAKIM₺6,66₺6,69₺6,80-1.04%6.560.73943.891.345
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,70₺13,74₺13,91-0.80%6.524.77089.454.592
BAGFS - BAGFAS₺22,76₺22,80₺23,02+0.18%6.478.748147.585.879
OBASE - OBASE BILGISAYAR₺26,72₺26,80₺27,43-2.05%6.477.507173.208.550
KONTR - KONTROLMATIK TEKNOLOJI₺2,22₺2,23₺0-5.13%6.464.75514.351.757
DYOBY - DYO BOYA₺10,38₺10,40₺10,56-1.23%6.422.71166.796.197
MHRGY - MHR GMYO₺1,83₺1,84₺1,87-3.66%6.353.36611.690.194
OZGYO - OZDERICI GMYO₺1,63₺1,64₺1,67-1.20%6.346.32310.407.970
ERSU - ERSU GIDA₺14,80₺14,90₺14,62+5.77%6.275.78193.258.102
KIMMR - KIM MARKET-ERSAN ALISVERIS₺11,01₺11,03₺11,12-1.26%6.235.36368.651.343
FADE - FADE GIDA₺11,79₺11,80₺11,92+0.51%6.228.81173.562.255
PAMEL - PAMEL ELEKTRIK₺50,90₺51,15₺49,91+5.53%6.207.314317.193.727
KRTEK - KARSU TEKSTIL₺5,99₺6₺6,03-2.76%6.116.35536.698.133
BEGYO - BATI EGE GMYO₺2,61₺2,62₺2,67-1.87%6.105.56415.996.577
SNICA - SANICA ISI SANAYI₺2,27₺2,28₺2,32-0.87%6.086.82813.817.100
ARENA - ARENA BILGISAYAR₺15,68₺15,69₺16,17-1.75%6.086.37395.434.322
BUCIM - BURSA CIMENTO₺5,01₺5,02₺5,07-0.20%6.007.97530.160.036
SKTAS - SOKTAS₺2,44₺2,45₺2,48-1.61%5.986.64714.667.285
ELITE - ELITE NATUREL ORGANIK GIDA₺19,86₺19,93₺20,23-0.45%5.982.261119.226.469
OSMEN - OSMANLI MENKUL₺5,28₺5,30₺5,37-0.38%5.961.60231.536.874
CRDFA - CREDITWEST FAKTORING₺9,69₺0₺0+9.99%5.936.30757.522.817
KLMSN - KLIMASAN KLIMA₺21,84₺21,88₺22,16+0.28%5.899.794128.851.508
PRDGS - PARDUS GIRISIM₺3,92₺3,94₺4,03-0.76%5.715.15822.460.571
AZTEK - AZTEK TEKNOLOJI₺3,18₺3,19₺3,25-0.62%5.596.05217.851.405
VANGD - VANET GIDA₺63,65₺63,60₺62,74+9.93%5.463.363347.743.077
BFREN - BOSCH FREN SISTEMLERI₺109,70₺109,90₺111,18-0.54%5.432.538595.949.419
OZRDN - OZERDEN AMBALAJ₺12,42₺12,41₺12,46-9.94%5.427.31067.352.921
RAYSG - RAY SIGORTA₺130,80₺131,20₺131,82-0.76%5.401.930708.733.150
ACSEL - ACIPAYAM SELULOZ₺89,20₺89,40₺90,32+0.34%5.344.122477.230.099
KLSER - KALESERAMIK₺19,13₺19,15₺19,31+0.05%5.341.161102.283.226
ISYAT - IS YAT. ORT.₺6,73₺6,74₺6,80-0.44%5.265.01435.433.544
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,20+1.40%5.259.57811.465.879
BEYAZ - BEYAZ FILO₺17,48₺17,57₺17,69+0.40%5.021.19087.770.403
AYEN - AYEN ENERJI₺26,30₺26,38₺26,52+0.15%5.014.643131.885.117
BMSCH - BMS CELIK HASIR₺9,41₺9,44₺9,66-1.67%5.003.74747.135.299
DOFER - DOFER YAPI MALZEMELERI₺22,64₺22,70₺22,46+2.07%5.002.941113.566.756
KARCL - KARDEMIR CELIK053,550-9.92%4.893.774262.061.590
EUYO - EURO YAT. ORT.₺4,34₺4,37₺4,36+2.60%4.776.04720.728.045
GOZDE - GOZDE GIRISIM₺19,26₺19,28₺19,42+0.05%4.762.67891.824.441
PETUN - PINAR ET VE UN₺10,10₺10,12₺10,18+0.10%4.755.21748.075.246
ALKA - ALKIM KAGIT₺6,16₺6,17₺6,24-0.81%4.671.14928.774.281
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,72-1.17%4.657.3817.870.973
BYDNR - BAYDONER RESTORANLARI₺20,46₺20,54₺20,67+0.78%4.646.33795.714.544
SEGYO - SEKER GMYO₺2,83₺2,84₺2,90-2.07%4.618.55713.116.703
BAYRK - BAYRAK TABAN SANAYI₺2,77₺2,78₺2,81-0.36%4.573.90812.715.463
PARSN - PARSAN₺60,65₺60,70₺60,97+0.92%4.557.107276.388.527
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,24-1.63%4.544.9315.499.366
PLTUR - PLATFORM TURIZM₺15,57₺15,59₺15,76+0.13%4.516.13770.361.414
GRNYO - GARANTI YAT. ORT.₺8,39₺8,39₺8,11+9.96%4.414.44237.037.172
SMART - SMARTIKS YAZILIM₺16,11₺16,15₺16,52-1.53%4.408.03171.057.454
INGRM - INGRAM BILISIM₺311,50₺311,75₺316,52-0.56%4.406.3381.372.574.287
DZGYO - DENIZ GMYO₺6,75₺6,78₺6,70+3.51%4.337.35129.407.239
BANVT - BANVIT₺133,10₺133,50₺134,45+0.15%4.283.933571.904.989
SEKFK - SEKER FIN. KIR.₺4,28₺4,30₺4,30+1.18%4.265.07218.254.508
TLMAN - TRABZON LIMAN₺64,05₺64,15₺64,81+0.71%4.216.533270.068.939
ETYAT - EURO TREND YAT. ORT.₺9,85₺9,89₺9,57+2.81%4.183.50441.374.857
SEYKM - SEYITLER KIMYA₺3₺3,10₺3,11-4.15%4.076.08812.228.264
CEMTS - CEMTAS₺7,77₺7,79₺7,82+0.65%4.036.49731.444.313
NUGYO - NUROL GMYO₺7,39₺7,42₺7,52-0.13%3.996.00229.570.414
DERIM - DERIMOD₺26,92₺26,96₺27,59-3.09%3.982.072107.277.029
BASGZ - BASKENT DOGALGAZ GMYO₺40,60₺40,68₺40,87+0.15%3.889.817158.237.735
VERTU - VERUSATURK GIRISIM₺26,88₺27,04₺27,05+0.30%3.823.610102.778.627
ZEDUR - ZEDUR ENERJI₺5,62₺5,64₺5,72-1.05%3.795.12121.404.482
MSGYO - MISTRAL GMYO₺5,10₺5,11₺5,19-0.58%3.791.70819.375.629
ASUZU - ANADOLU ISUZU₺42,82₺42,86₺43,18-0.09%3.779.382161.984.306
INTEM - INTEMA₺199,80₺200,20₺201,97-0.10%3.776.296754.881.610
BRISA - BRISA₺73,15₺73,35₺73,53+0.34%3.767.865275.807.718
DNISI - DINAMIK ISI MAKINA YALITIM₺4,25₺4,26₺4,28+2.16%3.716.59915.832.711
GEDZA - GEDIZ AMBALAJ₺22,56₺22,60₺22,85-0.35%3.583.48080.914.968
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
PAGYO - PANORA GMYO₺119,70₺120₺120,95-1.40%3.477.790416.639.278
IZINV - IZ YATIRIM HOLDING₺31,50₺31,64₺32,19-0.57%3.421.037107.831.101
BOSSA - BOSSA₺5,86₺5,87₺5,88-0.17%3.420.67320.079.352
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,50-0.81%3.414.6398.400.013
LUKSK - LUKS KADIFE₺65₺65,15₺66,29-1.44%3.374.278219.496.813
ATAKP - ATAKEY PATATES₺33,20₺33,22₺33,25+0.36%3.328.182110.495.645
TURGG - TURKER PROJE GAYRIMENKUL₺24,12₺24,16₺24,41+0.92%3.305.75779.800.983
BAKAB - BAK AMBALAJ₺31,62₺31,76₺32,08-0.63%3.290.938104.059.446
BNTAS - BANTAS AMBALAJ₺5,54₺5,55₺5,63-0.54%3.159.34717.534.376
EKSUN - EKSUN GIDA₺4,46₺4,47₺4,52-0.22%3.084.46213.787.544
COSMO - COSMOS YAT. HOLDING₺88₺90,35₺91,15+4.51%3.045.190275.285.194
SUWEN - SUWEN TEKSTIL₺5,05₺5,08₺5,11-0.20%2.953.77115.005.158
VKFYO - VAKIF YAT. ORT.₺17,85₺17,90₺17,74+4.37%2.928.54352.420.923
ALVES - ALVES KABLO₺0,52₺0,53₺0+1.96%2.914.5351.515.558
ERBOS - ERBOSAN₺117,70₺117,80₺119,48-1.51%2.888.545339.981.688
MNDTR - MONDI TURKEY₺4,08₺4,09₺4,15+0.25%2.743.88111.195.034
DESPC - DESPEC BILGISAYAR₺30,80₺30,90₺31,24-0.06%2.729.83484.242.679
SAMAT - SARAY MATBAACILIK₺4,02₺4,03₺4,02+3.08%2.685.76510.796.777
RNPOL - RAINBOW POLIKARBONAT₺1,82₺1,83₺1,84-1.61%2.610.5264.777.263
INFO - INFO YATIRIM₺1,05₺0₺0+9.37%2.562.8612.691.004
BRKO - BIRKO MENSUCAT₺6,99₺7₺0+8.71%2.403.44216.800.057
KUYAS - KUYAS YATIRIM₺0₺19,57₺0-9.98%2.375.01546.479.047
NUHCM - NUH CIMENTO₺213,30₺213,80₺213,38+1.09%2.296.408489.823.805
TSGYO - TSKB GMYO₺4,99₺5₺5,01+0.81%2.238.00211.190.011
ATLAS - ATLAS YAT. ORT.₺5,30₺5,31₺5,30+2.71%2.230.24111.842.579
BRKSN - BERKOSAN YALITIM₺6,10₺6,16₺6,14-0.81%2.154.86813.144.694
RODRG - RODRIGO TEKSTIL₺15,98₺16₺16,11-2.44%2.139.42434.230.788
CUSAN - CUHADAROGLU METAL₺18,82₺18,86₺19,08+0.05%2.077.28139.135.981
GATEG - GATE GROUP TEKNOLOJI₺115,20₺115,20₺115,22-9.93%2.016.438232.293.669
IZFAS - IZMIR FIRCA₺0₺11,70₺0-10.00%1.993.48123.323.729
BIZIM - BIZIM MAGAZALARI₺19,52₺19,54₺19,62-0.36%1.961.39638.306.063
EUKYO - EURO KAPITAL YAT. ORT.₺9,38₺9,46₺9,41-0.95%1.907.30617.852.387
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
OYAYO - OYAK YAT. ORT.₺32,12₺32,22₺31,56+4.32%1.689.16054.627.443
VKING - VIKING KAGIT₺15,05₺15,16₺15,24-0.33%1.663.24425.031.829
HUBVC - HUB GIRISIM₺1,54₺1,55₺1,57-1.28%1.593.6062.454.153
LYDYE - LYDIA YESIL ENERJI₺4.712,50₺0₺0+9.98%1.569.2637.395.149.531
ULAS - ULASLAR TURIZM YAT.₺15,78₺16₺16,10+0.38%1.569.05424.759.677
DOKTA - DOKTAS DOKUMCULUK₺15,67₺15,70₺15,76+1.55%1.486.28423.334.662
DGGYO - DOGUS GMYO₺28,88₺28,90₺28,52+2.63%1.465.02742.309.974
AKYHO - AKDENIZ YATIRIM HOLDING₺1,59₺1,60₺1,58+1.27%1.433.6442.293.830
GLBMD - GLOBAL MEN. DEG.₺10,65₺10,91₺10,79+2.15%1.351.15514.741.104
HATEK - HATAY TEKSTIL₺8,06₺8,09₺8,16-2.18%1.305.14710.532.538
IDGYO - IDEALIST GMYO₺2,13₺2,14₺2,15+0.94%1.280.7682.740.843
AVTUR - AVRASYA PETROL VE TUR.₺9,61₺9,88₺9,65+4.66%1.258.00912.429.127
SONME - SONMEZ FILAMENT₺123,70₺124,60₺124,69+1.47%1.083.530135.007.838
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,04₺1,04+0.96%1.072.8071.126.447
KERVN - KERVANSARAY YAT. HOLDING₺7,99₺8₺00.00%1.063.2248.505.792
BALAT - BALATACILAR BALATACILIK₺54₺54,25₺53,20+2.27%969.72852.365.334
BARMA - BAREM AMBALAJ₺5,80₺5,95₺5,78+6.44%966.9115.753.121
QNBTR - QNB BANK₺160₺160,10₺159,87+1.14%961.467153.834.752
MTRYO - METRO YAT. ORT.₺7,93₺7,95₺7,97+3.65%960.0807.632.634
TRILC - TURK ILAC SERUM₺0,80₺0,81₺0,80+3.90%903.512722.809
EGSER - EGE SERAMIK₺2,65₺2,66₺2,66+1.53%903.0342.402.070
OYLUM - OYLUM SINAI YATIRIMLAR₺6,69₺6,77₺6,82-1.02%873.3245.912.401
ODINE - ODINE TEKNOLOJI₺0₺145,60₺0-9.96%829.629120.793.953
SILVR - SILVERLINE ENDUSTRI₺1,73₺1,74₺1,71+2.96%777.4781.352.812
QNBFK - QNB FINANSAL KIRALAMA₺39,62₺41,48₺0+9.97%774.68032.133.746
AGYO - ATAKULE GMYO₺6,66₺6,69₺6,67+0.60%773.0655.148.616
TERA - TERA YATIRIM MENKUL DEGERLER₺57,15₺57,15₺0-9.93%770.26844.020.799
CMENT - CIMENTAS₺241,40₺241,90₺241,36-0.25%758.095183.004.133
ATSYH - ATLANTIS YATIRIM HOLDING₺77₺77,95₺76,98+1.05%730.54656.252.007
YBTAS - YIBITAS INSAAT MALZEME₺10,99₺11,20₺0+4.67%705.0197.748.164
BRMEN - BIRLIK MENSUCAT₺7,40₺7,45₺7,46-4.73%654.7674.878.016
MEGAP - MEGA POLIETILEN₺1,16₺1,17₺1,20-7.20%583.778677.183
ATEKS - AKIN TEKSTIL₺81,10₺81,45₺81,06+0.12%516.06241.852.588
KENT - KENT GIDA₺290₺292,75₺291,94-1.86%510.024147.906.815
MANAS - MANAS ENERJI YONETIMI₺0₺7,69₺0-9.95%491.9913.783.409
KSTUR - KUSTUR KUSADASI TURIZM₺2.000₺2.040₺1.999,83+5.26%481.960963.920.000
TEHOL - TERA YATIRIM TEK. HOL.₺0₺10,98₺0-9.93%458.4375.033.638
KLNMA - T. KALKINMA BANK.₺7,50₺7,51₺7,42+0.13%433.2773.249.575
ANELE - ANEL ELEKTRIK₺0₺33,06₺0-9.97%427.99514.149.507
ATAGY - ATA GMYO₺8,55₺8,56₺8,63-1.93%422.8203.648.935
MMCAS - MMC SAN. VE TIC. YAT.₺16,10₺16,50₺00.00%411.0816.618.409
IHEVA - IHLAS EV ALETLERI₺1,65₺1,66₺1,66-0.60%391.136649.285
ENPRA - ENPARA BANK₺43,52₺43,56₺43,50+1.45%386.46016.818.730
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,36₺21₺00.00%368.1097.730.289
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺52,85₺0-9.97%354.30618.725.093
INTEK - INNOSA TEKNOLOJI₺178,10₺179,10₺0-2.14%330.55458.871.596
ISBIR - ISBIR HOLDING₺57,95₺60₺60,08-2.83%327.74519.664.700
SUMAS - SUMAS SUNI TAHTA₺200,50₺210₺211,48+5.00%310.44865.194.164
AYES - AYES CELIK HASIR VE CIT₺7,58₺7,77₺7,75-6.42%276.3232.094.532
CASA - CASA EMTIA PETROL₺47₺47,08₺00.00%269.01512.665.232
YYAPI - YESIL YAPI₺0,57₺0,58₺0,57+1.79%256.610146.268
EKIZ - EKIZ KIMYA₺51₺51,20₺50,84+2.00%252.74412.889.944
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺16,04₺0-9.99%187.2673.003.763
BIGEN - BIRLESIM GRUP ENERJI₺0₺36,04₺0-9.99%185.0296.668.458
DSTKF - DESTEK FINANS FAKTORING₺0₺625₺0-9.94%181.250113.281.250
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,19₺4,20+0.24%167.410699.775
UFUK - UFUK YATIRIM₺0₺320₺0-9.99%164.48052.633.600
EUHOL - EURO YATIRIM HOLDING₺8,40₺8,50₺00.00%161.8061.375.351
EMNIS - EMINIS AMBALAJ₺128,90₺129,90₺128,87-0.69%155.54120.049.274
GUNDG - GUNDOGDU GIDA₺0₺168,50₺0-9.99%151.98725.609.810
YONGA - YONGA MOBILYA₺36₺36,10₺35,98+1.47%146.3485.268.539
OZATD - OZATA DENIZCILIK₺0₺1.144₺0-9.99%145.288166.209.472
ORMA - ORMA ORMAN MAHSULLERI₺142,60₺144,40₺143,41+5.01%131.50618.752.727
BASCM - BASTAS BASKENT CIMENTO₺11,96₺12₺11,94+3.10%120.8291.445.119
SNPAM - SONMEZ PAMUKLU₺18,30₺18,51₺18,58+2.83%112.4042.080.590
SODSN - SODAS SODYUM SANAYII₺6,12₺6,15₺0+0.49%107.994664.163
ALKLC - ALTINKILIC GIDA VE SUT₺0₺119,40₺0-9.95%106.86312.759.442
TRHOL - TERA FINANSAL YAT. HOL.₺0₺1.033₺0-9.94%21.69322.408.869
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.000₺450.450₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026