AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
MEGA METAL

MEGA METAL

₺46,92

0.85 %

-₺0,40

8 September, 13:29:46

·

MEGMT

·

Previous close

₺47,32

SASA POLYESTER

₺2,67

%+6.37

+₺0,16

Update : 13.29

IS BANKASI (C)

₺13,41

%+2.76

+₺0,36

Update : 13.29

TUPRAS

₺389,75

%-1.14

-₺4,50

Update : 13.29

AKBANK

₺72,90

%-0.21

-₺0,15

Update : 13.29

TURK HAVA YOLLARI

₺297,25

%+0.17

+₺0,50

Update : 13.29

YAPI VE KREDI BANK.

₺36,20

%-0.17

-₺0,06

Update : 13.29

ASELSAN

₺387

%-1.40

-₺5,50

Update : 13.29

T. HALK BANKASI

₺50,60

%+1.36

+₺0,68

Update : 13.29

PETKIM

₺23,10

%+4.71

+₺1,04

Update : 13.29

TURK ALTIN ISLETMELERI

₺52,40

%+2.14

+₺1,10

Update : 13.29

SISE CAM

₺41,96

%+0.72

+₺0,30

Update : 13.29

ASTOR ENERJI

₺299,25

%-0.58

-₺1,75

Update : 13.29

KOC HOLDING

₺218,40

%-0.59

-₺1,30

Update : 13.29

GARANTI BANKASI

₺132,80

%-0.52

-₺0,70

Update : 13.29

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

SASA - SASA POLYESTER

₺2,66₺2,67₺2,65+6.37%12.362.839.20333.008.780.671

ISCTR - IS BANKASI (C)

₺13,41₺13,42₺13,38+2.76%11.826.477.719158.593.066.207

TUPRS - TUPRAS

₺389,50₺389,75₺398,74-1.14%9.133.859.1443.559.921.601.374

AKBNK - AKBANK

₺72,85₺72,90₺73,33-0.21%8.843.133.183644.664.409.026

THYAO - TURK HAVA YOLLARI

₺297₺297,25₺297,30+0.17%5.569.568.5651.655.554.255.946
YKBNK - YAPI VE KREDI BANK.₺36,18₺36,20₺36,33-0.17%4.946.170.472179.051.371.103
ASELS - ASELSAN₺387₺387,25₺387,25-1.40%4.804.353.4601.859.284.788.827
HALKB - T. HALK BANKASI₺50,55₺50,60₺51,60+1.36%4.171.324.365211.069.012.851
PETKM - PETKIM₺23,10₺23,12₺23,24+4.71%3.400.902.15978.560.839.872
TRALT - TURK ALTIN ISLETMELERI₺52,40₺52,45₺51,78+2.14%3.030.392.960158.792.591.112
SISE - SISE CAM₺41,96₺41,98₺42,36+0.72%2.973.441.579124.765.608.647
ASTOR - ASTOR ENERJI₺299₺299,25₺299,68-0.58%2.907.974.293870.211.307.105
KCHOL - KOC HOLDING₺218,30₺218,40₺219,88-0.59%2.803.181.628612.214.867.468
GARAN - GARANTI BANKASI₺132,80₺132,90₺133,39-0.52%2.487.559.107330.347.849.449
KTLEV - KATILIMEVIM TAS. FIN.₺35,48₺34,58₺34,59-9.99%2.074.393.31871.732.520.945
EREGL - EREGLI DEMIR CELIK₺38,08₺38,10₺38,54-0.57%2.070.587.15878.889.370.702
INTET - INTETRA TEKNOLOJI70,5070,5571,87-5.43%2.001.809.695141.127.583.494
CITAS - CITLEKCI MAGAZACILIK GIDA161,20161,40162,24+4.53%1.995.499.824322.073.671.561
HEKTS - HEKTAS₺2,89₺2,90₺2,86+3.20%1.918.007.4135.562.221.497
FROTO - FORD OTOSAN₺80,40₺80,45₺80,64+1.00%1.523.498.484122.565.453.046
TCELL - TURKCELL₺98,75₺98,80₺98,58-0.25%1.492.008.933147.410.482.580
TKNKA - TEKNIKA PLASTIK186,10182,50178,31+9.99%1.463.226.503272.306.452.246
BIMAS - BIM MAGAZALAR₺414,75₺415₺414,81-0.78%1.437.270.204596.107.817.109
VAKBN - VAKIFLAR BANKASI₺33,70₺33,72₺33,79+1.14%1.396.549.18347.063.707.462
EKGYO - EMLAK KONUT GMYO₺19,86₺19,87₺19,91-0.50%1.307.144.52525.959.890.274
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SAHOL - SABANCI HOLDING₺93,40₺93,45₺94,03-0.69%1.216.806.714113.649.747.116
CWENE - CW ENERJI₺31,90₺31,92₺31,94-0.25%1.069.790.07534.147.699.200
DSTKF - DESTEK FINANS FAKTORING₺2.386₺2.388₺2.360,68-0.08%1.035.774.1622.473.428.698.856
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARSN - KARSAN OTOMOTIV₺14,48₺14,49₺14,32+3.95%1.003.201.77914.536.393.771
SARAE - SA-RA ENERJI83,6083,6582,90+2.89%955.796.41079.952.369.722
PEKGY - PEKER GMYO₺10,72₺10,73₺10,64+1.13%870.319.9129.329.829.462
KRDMD - KARDEMIR (D)₺44,82₺44,84₺44,92-0.84%846.457.89037.938.242.615
BJKAS - BESIKTAS FUTBOL YAT.₺2,27₺2,28₺2,22+3.64%843.104.5241.922.278.315
GUBRF - GUBRE FABRIK.₺496,50₺496,75₺497,45+1.07%799.320.204396.862.481.286
PGSUS - PEGASUS₺149,40₺149,50₺149,60+0.07%736.712.988110.138.591.691
EUPWR - EUROPOWER ENERJI₺70,60₺70,65₺71,47-3.02%727.007.36751.363.070.468
MGROS - MIGROS TICARET₺523,50₺524₺525,70-0.76%676.147.144354.301.103.194
GIPTA - GIPTA OFIS KIRTASIYE₺79,95₺80,10₺80,81+5.12%639.653.66951.204.276.211
TTKOM - TURK TELEKOM₺52,35₺52,40₺52,48+0.10%638.498.85733.425.415.188
TERA - TERA YATIRIM MENKUL DEGERLER₺195,10₺195,20₺195,20+0.05%617.568.189120.487.553.596
TOASO - TOFAS OTO. FAB.₺284,50₺284,75₺287,09-1.13%584.518.133166.441.538.229
TEHOL - TERA YATIRIM TEK. HOL.₺46,80₺46,82₺46,45+1.56%581.269.26827.215.027.143
BRSAN - BORUSAN BORU SANAYI₺715₺715,50₺718,77-1.72%558.294.812399.459.937.628
ALBTN - ALBAYRAK BETON SANAYI34,6434,6635,07-0.12%517.083.68917.922.120.646
BALSU - BALSU GIDA₺8,50₺8,51₺8,28+8.82%511.033.8554.348.898.106
KARCL - KARDEMIR CELIK167,70167,90165,96-5.03%499.682.56483.896.702.445
ENKAI - ENKA INSAAT₺88,45₺88,50₺88,63-0.62%484.113.37542.819.827.975
MAGEN - MARGUN ENERJI₺34,22₺34,26₺33,64+0.06%466.640.76915.968.447.110
SKBNK - SEKERBANK₺6,31₺6,32₺6,30+0.96%464.424.0802.930.515.947
KPEKS - KAPEKS KIMYA95,6095,7095,16-1.85%451.068.46943.122.145.622
MANAS - MANAS ENERJI YONETIMI₺39,86₺39,88₺39,70+0.66%445.533.07817.758.948.474
BKRGY - BAKIRCI GMYO8,948,958,95-0.44%444.431.9983.977.666.379
GESAN - GIRISIM ELEKTRIK SANAYI₺61,70₺61,80₺62,91-3.44%443.155.43627.387.005.973
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4-2.07%393.848.6791.492.686.492
VEYAS - TURKER VANGOLU ENERJI132131,90126,30+10.00%381.255.22750.325.689.911
AYGAZ - AYGAZ₺321,25₺321,75₺325,28+0.94%380.602.078122.363.568.157
ALTNY - ALTINAY SAVUNMA₺17,51₺17,52₺17,41+5.93%362.049.9096.339.493.899
CRFSA - CARREFOURSA₺282,25₺282,50₺282,44-3.42%361.861.211102.316.257.410
EFOR - EFOR YATIRIM₺18,50₺18,51₺18,20+2.32%356.032.0986.586.593.820
RYSAS - REYSAS LOJISTIK₺28,32₺28,36₺28,81+0.78%352.381.6709.986.496.536
TAVHL - TAV HAVALIMANLARI₺270₺270,25₺270,48+0.19%349.931.60094.569.014.765
AKSA - AKSA₺11,36₺11,38₺11,29+4.31%333.971.0023.800.589.999
AEFES - ANADOLU EFES₺18,80₺18,81₺18,79+0.11%328.998.4796.188.461.384
CVKMD - CVK MADEN₺15,32₺15,33₺15,39-2.73%328.408.2445.034.498.385
KUYAS - KUYAS YATIRIM₺69₺69,05₺68,73+0.07%326.273.41822.512.865.839
GLRMK - GULERMAK AGIR SANAYI₺168,30₺168,40₺166,20+2.87%320.926.04054.043.945.102
KOCMT - KOC METALURJI₺4,25₺4,26₺4,30+3.65%310.508.6271.322.766.751
DOFRB - DOF ROBOTIK₺116,40₺116,50₺115,42+3.37%309.163.36736.017.532.244
TRMET - TR ANADOLU METAL MADENCILIK₺140,10₺140,20₺139,83+1.37%306.510.03742.942.056.156
SELEC - SELCUK ECZA DEPOSU₺367,25₺367,50₺368,44+0.62%304.902.084111.975.290.257
ANELE - ANEL ELEKTRIK₺216,60₺216,80₺219,47+0.93%302.470.16965.575.532.596
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TKFEN - TEKFEN HOLDING₺211,50₺211,60₺209,05+2.22%285.598.48060.432.638.262
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺13,15₺13,16₺13,30+5.71%276.859.0273.637.927.620
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KRDMA - KARDEMIR (A)₺56₺56,05₺55,36+1.63%273.809.45215.347.019.762
NIBAS - NIGBAS NIGDE BETON₺4,97₺4,98₺5,03+4.84%265.615.9431.322.767.394
ULKER - ULKER BISKUVI₺93,15₺93,20₺93,09+0.59%257.211.74623.959.274.093
BORLS - BORLEASE OTOMOTIV₺3₺3₺3,03-9.91%241.849.633725.548.900
ENERY - ENERYA ENERJI₺10,80₺10,81₺10,89+0.19%238.131.8742.574.205.563
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,50₺197,70₺198,89+0.51%234.502.33646.337.661.554
BETAE - BETA ENERJI VE TEKNOLOJI80,1080,1580,70-2.91%228.955.63618.339.346.432
BRLSM - BIRLESIM MUHENDISLIK₺21,20₺20,94₺19,76+9.96%227.165.4164.815.906.816
ENJSA - ENERJISA ENERJI₺114,20₺114,30₺114,12+1.15%222.457.35525.426.875.665
GENKM - GENTAS KIMYA₺11,04₺11,05₺11,13+1.10%221.370.3222.446.142.059
METEN - METGUN ENERJI19,2719,2919,21-0.41%212.824.2864.101.123.985
MIATK - MIA TEKNOLOJI₺37,12₺0₺0+9.95%208.744.8407.748.608.449
VESTL - VESTEL₺26,10₺26,12₺26,24-1.88%205.336.4615.363.388.371
OYAKC - OYAK CIMENTO₺21,92₺21,94₺22,11+0.27%203.941.8924.474.485.106
ECILC - ECZACIBASI ILAC₺72,70₺72,75₺72,26+1.32%201.694.23414.673.255.491
ISVEA - ISVEA SERAMIK VE BANYO88,9589,2081,95+7.43%194.913.01917.337.513.067
MCARD - METROPAL KURUMSAL HIZMETLER₺166,50₺166,80₺168,92-0.66%191.333.01131.876.079.583
AKSEN - AKSA ENERJI₺78,90₺78,95₺79,85-0.63%191.199.71615.095.217.566
TRHOL - TERA FINANSAL YAT. HOL.₺3.600₺3.602,50₺3.597,20-1.37%186.165.858670.197.087.000
BESTE - BEST BRANDS ENERJI₺33,48₺33,52₺33,90+0.18%186.017.1076.235.293.438
RYGYO - REYSAS GMYO₺48,94₺48,96₺48,39+9.48%184.037.9299.010.497.027
ALARK - ALARKO HOLDING₺112,80₺112,90₺113,58-0.97%180.602.40120.371.950.822
ODAS - ODAS ELEKTRIK₺7,41₺7,42₺7,42+0.95%174.300.2451.293.307.820
ORZAX - ORZAKS ILAC88,3088,4088,02+0.17%157.234.47613.883.804.200
EMPAE - EMPA ELEKTRONIK₺65,95₺66₺66,23-1.49%157.076.91610.359.222.617
HUNER - HUN YENILENEBILIR ENERJI₺3,81₺3,82₺3,88-2.05%156.763.988598.838.432
TATEN - TATLIPINAR ENERJI URETIM₺7,77₺7,78₺7,68+3.60%156.583.2681.216.651.989
YEOTK - YEO TEKNOLOJI ENERJI₺32,64₺32,66₺32,76-1.15%155.541.9915.080.001.429
GEREL - GERSAN ELEKTRIK₺40,54₺40,60₺40,50-0.49%155.050.7466.295.060.280
CATES - CATES ELEKTRIK₺63,30₺63,40₺62,24-2.31%154.875.0589.819.078.671
BORSK - BOR SEKER₺6,99₺7₺6,99+2.79%154.857.4031.082.453.248
QUICK - QUICK SIGORTA61,8561,9062,02+0.65%151.231.2279.361.212.948
SARKY - SARKUYSAN₺24,82₺24,86₺25,18+2.90%149.416.8813.714.503.674
TMPOL - TEMAPOL POLIMER PLASTIK₺349₺349,50₺347,40+1.75%147.049.34951.393.747.301
PSGYO - PASIFIK GMYO₺3,10₺3,11₺3,09+0.32%145.676.964451.598.587
CIMSA - CIMSA₺45,06₺45,08₺45,20+0.27%145.580.4236.559.853.841
BAHKM - BAHADIR KIMYA₺167,20₺167,40₺171,09-0.77%145.444.40024.347.392.510
HATSN - HATSAN GEMI₺72,60₺71,35₺70,55+10.00%141.279.19310.256.869.437
ARMGD - ARMADA GIDA₺184,70₺184,90₺184,12+5.06%138.547.64125.617.458.895
GMTAS - GIMAT MAGAZACILIK₺50,25₺50,30₺49,30+6.88%138.226.6426.952.800.094
TSKB - T.S.K.B.₺11,17₺11,18₺11,17+0.54%137.465.2221.535.486.528
NETCD - NETCAD YAZILIM₺120,90₺121₺120,28+1.60%136.626.26516.518.115.390
ALKLC - ALTINKILIC GIDA VE SUT₺461,75₺462,25₺461,97+0.38%132.420.48561.145.158.949
KONYA - KONYA CIMENTO₺4.025₺4.030₺4.011,25+4.95%130.951.303527.078.992.563
OZATD - OZATA DENIZCILIK₺4.417,50₺4.420₺4.494,64-3.91%129.589.585572.785.965.700
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
EGEEN - EGE ENDUSTRI₺5.537,50₺5.477,50₺5.345,74+9.98%125.886.780697.098.044.250
ISKPL - ISIK PLASTIK₺7,18₺7,19₺7,28+0.70%120.299.751864.955.207
DOHOL - DOGAN HOLDING₺21,36₺21,38₺21,71-2.02%120.193.1142.569.728.770
ADEL - ADEL KALEMCILIK₺33,30₺33,32₺33,44+1.34%120.094.3414.001.543.427
LIDER - LDR TURIZM₺22,40₺22,42₺22,61-0.71%119.532.8262.677.535.301
HRKET - HAREKET PROJE TASIMACILIGI₺86,30₺86,40₺86,38+1.47%118.768.51210.249.722.560
ATATR - ATA TURIZM₺13,20₺13,21₺13,11+2.40%118.167.1971.560.988.678
BOBET - BOGAZICI BETON SANAYI₺23,58₺23,62₺23,59-0.84%116.390.9032.746.825.316
SOKM - SOK MARKETLER TICARET₺58,05₺58,10₺58,34+0.17%115.938.9716.736.054.189
INFO - INFO YATIRIM₺4,69₺4,70₺4,57+1.73%114.451.615537.922.590
MARTI - MARTI OTEL₺2,06₺2,07₺2,08-0.96%111.278.505229.233.721
IEYHO - ISIKLAR ENERJI YAPI HOL.₺220,50₺220,60₺219,55+1.61%109.310.47524.102.959.826
GENIL - GEN ILAC₺11,49₺11,51₺11,42+1.23%108.615.3211.249.076.186
PRKAB - TURK PRYSMIAN KABLO₺33₺33,04₺33,03+7.84%108.527.3013.581.400.934
CCOLA - COCA COLA ICECEK₺79,30₺79,35₺79,32-0.19%107.119.2008.494.552.552
AKFIS - AKFEN INSAAT₺17,53₺17,54₺18,02-3.47%104.544.2871.834.752.245
RALYH - RAL YATIRIM HOLDING₺264,50₺265₺263,44+0.47%104.053.70127.574.230.699
SMRTG - SMART GUNES ENERJISI TEK.₺8,45₺8,46₺8,57-4.52%103.959.093878.454.339
TRENJ - TR DOGAL ENERJI₺107,40₺107,50₺107,21+2.38%103.060.09811.078.960.514
IZFAS - IZMIR FIRCA₺53,25₺53,35₺53,24+1.33%102.822.4145.485.575.784
ALVES - ALVES KABLO₺1,28₺1,29₺1,30+3.20%100.620.020129.799.826
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
BINHO - 1000 YATIRIMLAR HOL.₺9,12₺9,13₺9,19-0.54%100.192.729914.759.615
EUREN - EUROPEN ENDUSTRI₺3,96₺3,97₺3,94+2.33%99.717.039394.879.476
TURSG - TURKIYE SIGORTA₺6,11₺6,12₺6,12-0.49%97.697.003597.905.656
AGHOL - ANADOLU GRUBU HOLDING₺33,94₺33,96₺34,42-1.74%93.988.3623.189.964.991
GOLDA - GOLDA GIDA12,2412,2612,20-0.73%93.225.4181.142.943.626
PAHOL - PASIFIK HOLDING₺1,30₺1,31₺1,30-0.76%93.216.588122.113.731
KORDS - KORDSA TEKNIK TEKSTIL₺78,20₺78,30₺79,98-3.93%92.804.8647.266.620.859
KRDMB - KARDEMIR (B)₺98,90₺99₺98,99-4.81%92.224.7139.130.246.617
PATEK - PASIFIK TEKNOLOJI₺19,73₺19,75₺19,78+1.34%91.886.5891.812.922.395
CANTE - CAN2 TERMIK₺1,30₺1,31₺1,31-0.76%90.833.450118.991.819
KZGYO - KUZUGRUP GMYO₺24,96₺24,98₺24,63+4.44%90.803.5712.266.457.130
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,95+0.34%90.136.008264.098.504
TABGD - TAB GIDA₺240,10₺240,40₺244-0.33%89.219.63121.430.555.366
AKFYE - AKFEN YEN. ENERJI₺23,04₺23,06₺23+2.58%88.382.8712.038.109.004
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.96%88.137.04090.781.152
YKSLN - YUKSELEN CELIK₺3,17₺3,15₺3,06+9.69%87.995.265278.944.990
DAPGM - DAP GAYRIMENKUL₺7,89₺7,90₺7,90-0.13%85.520.347676.465.946
MPARK - MLP SAGLIK₺421,75₺422₺424,49-0.47%85.445.29136.079.273.914
MASFN - MASFEN ENERJI38,4838,5038,64-0.52%84.467.4623.251.997.282
ECOGR - ECOGREEN ENERJI₺33,60₺33,66₺33,63-0.24%84.193.2952.832.262.459
BVSAN - BULBULOGLU VINC₺121,70₺121,50₺119,30+9.94%82.074.3349.988.446.484
ARDYZ - ARD BILISIM TEKNOLOJILERI₺82,65₺82,75₺82,95-1.19%81.597.9216.748.148.096
DOAS - DOGUS OTOMOTIV₺165,50₺165,60₺165,40+1.28%81.461.81313.490.076.299
DENGE - DENGE HOLDING₺2,62₺2,63₺2,60+2.73%81.138.151213.393.337
BRYAT - BORUSAN YAT. PAZ.₺1.694₺1.696₺1.692,40+1.56%81.025.149137.256.602.406
TNZTP - TAPDI TINAZTEPE₺28,72₺28,76₺28,95-0.28%80.182.1322.304.434.483
FORTE - FORTE BILGI ILETISIM₺113,10₺113,20₺113,84+1.62%79.008.5948.943.772.852
ISMEN - IS Y. MEN. DEG.₺34,04₺34,06₺34,01+0.59%76.527.0972.604.982.388
SDTTR - SDT UZAY VE SAVUNMA₺21,26₺21,28₺21,40-1.02%76.079.1161.617.442.015
EKDMR - EKINCILER DEMIR CELIK₺47,20₺47,24₺47,08+0.51%75.680.6543.575.154.083
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
HLGYO - HALK GMYO₺4,54₺4,55₺4,59-0.22%74.723.464339.991.760
ATATP - ATP YAZILIM₺301,50₺301,75₺303,59-1.39%73.837.08222.261.880.223
KRGYO - KORFEZ GMYO₺3,35₺3,35₺3,30+9.84%73.617.048246.617.112
NETAS - NETAS TELEKOM.₺98,95₺99,05₺101,08-0.70%72.019.1547.129.896.271
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
OTKAR - OTOKAR₺320,50₺321₺317,65+1.26%70.576.08422.672.566.905
TCKRC - KIRAC GALVANIZ₺139,70₺139,80₺139,52+1.67%69.841.1049.763.786.325
SAYAS - SAY YENILENEBILIR ENERJI₺55,80₺55,85₺56,73-3.21%68.318.2083.815.571.931
VESBE - VESTEL BEYAZ ESYA₺5,72₺5,73₺5,75-0.87%66.904.144383.360.748
KBORU - KUZEY BORU₺17,82₺17,83₺17,78+0.06%65.680.0561.171.075.407
OBAMS - OBA MAKARNACILIK₺5,30₺5,31₺5,31+0.95%64.278.450341.318.570
KGYO - KORAY GMYO₺11,45₺11,46₺11,56-3.70%64.121.573734.192.011
KCAER - KOCAER CELIK₺14,24₺14,25₺14,35-0.21%62.643.861892.048.580
BIGEN - BIRLESIM GRUP ENERJI₺0₺122,80₺0-9.97%62.141.4667.630.972.074
GSRAY - GALATASARAY SPORTIF₺1,02₺1,03₺1,03-1.92%61.889.91463.127.712
VAKFN - VAKIF FIN. KIR.₺1,11₺1,12₺1,13-1.75%61.691.51469.094.496
VBTYZ - VBT YAZILIM₺38,64₺38,72₺38,57+3.37%61.105.3662.363.555.567
PKART - PLASTIKKART₺122,10₺122,30₺123,26-3.85%61.091.4357.471.482.464
VERUS - VERUSA HOLDING₺504₺504,50₺513,15-9.59%61.084.02430.816.890.108
HDFGS - HEDEF GIRISIM₺2,37₺2,38₺2,37-1.66%61.018.812144.614.584
SAFKR - SAFKAR EGE SOGUTMACILIK₺13,92₺13,94₺13,85-0.92%60.676.798845.227.801
ISDMR - ISKENDERUN DEMIR CELIK₺59₺59,05₺59,06-0.76%59.313.1953.502.444.153
PASEU - PASIFIK EURASIA LOJISTIK₺128,40₺128,40₺131,96-9.96%58.957.4057.570.130.802
SKYMD - SEKER YATIRIM₺16,93₺16,96₺17-0.99%58.728.723996.039.143
MOGAN - MOGAN ENERJI₺13,87₺13,88₺13,89-0.64%58.150.069806.541.455
KLRHO - KILER HOLDING₺63₺63,05₺62,48+1.29%56.330.1083.551.613.313
IZENR - IZDEMIR ENERJI₺6,98₺6,99₺7,02-0.14%56.199.264392.832.856
INGRM - INGRAM BILISIM₺380,50₺381₺388,02-6.79%55.759.00721.230.242.010
DAGI - DAGI GIYIM₺9,75₺9,77₺9,94-4.69%54.976.723536.023.048
SVGYO - SAVUR GMYO₺15,28₺15,31₺15,26+1.73%54.631.813835.866.745
GOKNR - GOKNUR GIDA₺17,59₺17,61₺17,44+3.83%54.377.633958.133.901
TARKM - TARKIM BITKI KORUMA₺526₺526,50₺523,64+3.34%54.201.18928.536.926.009
MAVI - MAVI GIYIM₺36,34₺36,36₺36,37+0.06%53.868.1371.958.645.459
ISGYO - IS GMYO₺24,30₺24,34₺24,27+2.96%53.451.5801.301.011.458
IZMDC - IZMIR DEMIR CELIK₺10,38₺10,39₺10,55-3.71%53.301.954553.274.278
BSOKE - BATICIM CIMENTO₺22,46₺22,50₺22,89-5.07%53.269.7151.197.503.188
BLCYT - BILICI YATIRIM₺2,17₺2,18₺2,20-3.56%51.607.633111.988.564
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,52₺20,56₺20,40+2.09%51.524.4771.059.343.252
ZOREN - ZORLU ENERJI₺2,36₺2,37₺2,36+0.42%51.170.155120.761.565
MRGYO - MARTI GMYO₺1,55₺1,56₺1,58-0.64%50.945.16379.474.454
ESEN - ESENBOGA ELEKTRIK₺3,48₺3,49₺3,50-1.41%50.529.334176.347.374
SNGYO - SINPAS GMYO₺3,21₺3,22₺3,23-0.62%49.900.197160.179.634
EKIM - EKIM TURIZM17,8417,8517,82+0.17%49.880.303889.864.606
MRSHL - MARSHALL₺1.594₺1.596₺1.597,55+1.08%48.527.28377.401.016.385
KATMR - KATMERCILER EKIPMAN₺1,85₺1,86₺1,86+0.54%47.948.43089.184.080
DMRGD - DMR UNLU MAMULLER₺10,43₺10,44₺10,50-1.60%47.371.598494.085.766
PNSUT - PINAR SUT₺12,21₺12,23₺12,23-0.65%46.970.000573.503.696
EGPRO - EGE PROFIL₺38,14₺38,20₺38,60+2.03%46.965.9811.790.343.186
AKSUE - AKSU ENERJI₺30,96₺31₺31,02-1.15%46.883.8111.453.398.126
AKHAN - AKHAN UN₺38,38₺38,44₺38,83-1.13%46.835.0741.796.593.426
CMBTN - CIMBETON₺1.561₺1.564₺1.563,30+3.04%46.551.93472.667.568.974
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺176,10₺176,30₺175,87-0.68%46.063.3038.120.960.354
TGSAS - TGS DIS TICARET₺228,90₺229,30₺229,24-1.93%45.946.70910.526.390.917
EGEPO - NASMED EGEPOL₺14,09₺14,12₺14,55-3.02%45.374.702640.237.041
HKTM - HIDROPAR HAREKET KONTROL₺12,80₺12,82₺12,80+0.31%45.301.157579.854.808
TRGYO - TORUNLAR GMYO₺93₺93,10₺93,06-0.37%45.292.4624.214.463.589
TURGG - TURKER PROJE GAYRIMENKUL₺32,02₺32,04₺31,44+2.56%44.820.6911.435.158.522
RUBNS - RUBENIS TEKSTIL₺29₺29,06₺29,27-1.56%44.258.0291.286.138.326
ARCLK - ARCELIK₺92,55₺92,60₺93,01-0.86%44.255.1974.098.031.270
MEYSU - MEYSU GIDA₺11,01₺11,02₺11,02-1.08%43.584.938479.870.166
BLUME - BLUME METAL KIMYA₺36,62₺36,68₺37,05-5.43%42.965.5171.572.537.925
TUCLK - TUGCELIK₺3,91₺3,92₺4,04-1.01%42.493.140166.148.176
ANSGR - ANADOLU SIGORTA₺25,94₺25,96₺25,95-0.46%42.323.8521.098.727.192
SSAAT - SAAT VE SAAT SANAYI32,4032,4232,41-0.86%42.274.2861.369.686.864
SERNT - SERANIT GRANIT SERAMIK₺8,25₺8,27₺8,26-3.06%41.732.914344.296.540
ANHYT - ANADOLU HAYAT EMEK.₺104,40₺104,60₺104,15-0.19%41.713.4094.354.879.858
QUAGR - QUA GRANITE HAYAL YAPI₺3,06₺3,07₺3,08+0.99%41.208.380126.509.726
BERA - BERA HOLDING₺13,98₺14₺13,96+0.79%41.161.747575.441.220
IHGZT - IHLAS GAZETECILIK₺1,18₺1,19₺1,18+0.85%40.927.07048.293.943
KLYPV - KALYON GUNES TEKNOLOJILERI₺60,80₺60,85₺61,09-1.46%40.662.4612.472.277.601
BIOEN - BIOTREND CEVRE VE ENERJI₺19,13₺19,14₺19,24+0.21%40.635.177777.757.293
LILAK - LILA KAGIT₺28,88₺28,94₺28,74+1.47%40.499.1171.171.234.452
GRTHO - GRAINTURK HOLDING₺194,80₺195₺195,39-0.87%39.822.9187.757.504.329
KTSKR - KUTAHYA SEKER FABRIKASI₺78₺78,10₺79,55+1.30%38.922.7323.035.973.080
EDATA - E-DATA TEKNOLOJI₺17,38₺17,41₺17,21-0.74%38.578.991670.502.855
OFSYM - OFIS YEM GIDA₺67,40₺67,45₺67,62+0.67%38.181.8862.573.459.093
FRIGO - FRIGO PAK GIDA₺2,41₺2,42₺2,41+2.12%37.954.00691.469.154
MARMR - MARMARA HOLDING₺2,17₺2,18₺2,18-0.46%37.719.75882.229.072
VAKFA - VAKIF FAKTORING₺11,17₺11,19₺11,18+0.54%37.685.944420.951.997
YIGIT - YIGIT AKU₺22₺22,02₺22,04-0.27%37.375.637823.011.520
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ADESE - ADESE GAYRIMENKUL₺0,84₺0,85₺0,85-1.18%37.008.78531.457.467
BULGS - BULLS GSYO₺30,84₺30,86₺31,10-1.97%36.817.6821.135.457.305
ZERGY - ZERAY GMYO₺9,77₺9,78₺9,86-0.41%36.677.640358.707.323
BIGTK - BIG MEDYA TEKNOLOJI₺290,50₺291₺292,90-2.10%36.532.94010.621.952.378
CEMAS - CEMAS DOKUM₺4,24₺4,25₺4,29+0.24%36.435.166154.485.104
PRZMA - PRIZMA PRESS MATBAACILIK₺80,50₺80,65₺79,60+3.59%35.712.4722.885.567.762
UCAYM - UCAY MUHENDISLIK₺22,22₺22,24₺22,17+0.63%35.448.906787.674.681
AVOD - A.V.O.D GIDA VE TARIM₺4,39₺4,40₺4,43-2.22%35.419.096155.844.022
CRDFA - CREDITWEST FAKTORING₺24,76₺24,78₺25,13-4.69%35.145.366870.902.158
MERCN - MERCAN KIMYA₺18,07₺18,09₺18,28-0.93%34.851.851630.121.457
CGCAM - CAGDAS CAM₺32,48₺32,50₺32,58+0.25%34.643.7021.125.227.436
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
AGROT - AGROTECH TEKNOLOJI₺1,95₺1,96₺1,95+1.03%34.432.26567.487.239
ZGYO - Z GMYO₺22,34₺22,40₺21,74+4.28%34.212.980767.055.019
LOGO - LOGO YAZILIM₺136,20₺136,40₺136,72-0.44%34.138.9364.656.550.870
ALBRK - ALBARAKA TURK₺8,87₺8,89₺8,88-0.22%34.047.007302.677.893
AHGAZ - AHLATCI DOGALGAZ₺38,88₺38,90₺38,97-0.10%33.812.7421.315.315.654
RUZYE - RUZY MADENCILIK VE ENERJI₺8,64₺8,66₺8,58+3.35%33.534.370289.736.961
CELHA - CELIK HALAT₺25,68₺25,72₺25,50+5.16%33.303.119855.224.107
CEMZY - CEM ZEYTIN₺14,45₺14,46₺14,46-2.36%33.087.897478.120.108
ONRYT - ONUR TEKNOLOJI₺59,40₺59,55₺60,16+0.51%32.922.3271.955.586.236
POLTK - POLITEKNIK METAL₺4.055₺4.062,50₺4.110,48+1.37%32.776.968132.992.545.631
EGGUB - EGE GUBRE₺107,20₺107,40₺108,07+0.28%32.206.0383.455.707.824
LINK - LINK BILGISAYAR₺5,30₺5,32₺5,31+0.95%31.665.402167.826.631
PAPIL - PAPILON SAVUNMA₺12,63₺12,64₺12,74-0.32%31.522.896398.449.409
AVGYO - AVRASYA GMYO₺18,19₺18,22₺18,36+3.41%31.447.231572.339.604
ORGE - ORGE ENERJI ELEKTRIK₺22,96₺22,98₺23,11-0.09%30.400.544698.604.510
SOHOE - SOHO GIYIM VE ENERJI10,4010,4110,38-0.38%30.047.589312.795.405
ICUGS - ICU GIRISIM₺4,21₺4,22₺4,05+8.76%29.691.938125.299.979
AAGYO - AGAOGLU GMYO₺11,86₺11,87₺11,84+0.68%29.654.475351.998.621
DUNYH - DUNYA HOLDING₺120,40₺120,70₺120,50+0.42%29.045.4333.497.070.073
FZLGY - FUZUL GMYO₺8,08₺8,09₺8,09+0.12%28.632.040231.633.206
ESCAR - ESCAR FILO₺45₺45,04₺45,64-2.00%28.199.5631.268.980.351
JANTS - JANTSA JANT SANAYI₺15,62₺15,63₺15,60+1.30%28.055.294438.784.805
AKCNS - AKCANSA₺249,80₺250₺249,63+0.40%27.993.1826.992.696.964
BRKVY - BIRIKIM VARLIK YONETIM₺84,05₺84,25₺84,07-2.21%27.867.7022.343.673.768
BMSTL - BMS BIRLESIK METAL₺43,18₺43,22₺43,16-0.23%27.612.5111.193.412.725
ULUUN - ULUSOY UN SANAYI₺8,51₺8,52₺8,50+0.47%27.242.469231.833.412
YYLGD - YAYLA GIDA₺10,05₺10,06₺10,08+0.50%27.069.703272.050.519
PETUN - PINAR ET VE UN₺12,35₺12,36₺12,19+0.49%27.037.502333.913.151
ELITE - ELITE NATUREL ORGANIK GIDA₺26,10₺26,14₺26,13-0.61%26.970.794704.477.132
LMKDC - LIMAK DOGU ANADOLU₺22,56₺22,58₺22,59+0.09%26.717.708603.285.836
SURGY - SUR TATIL EVLERI GMYO₺29,96₺29,98₺29,99-0.93%26.473.698793.681.455
KARTN - KARTONSAN₺160,40₺160,70₺160,84-0.43%26.414.6454.236.909.106
ASGYO - ASCE GMYO₺11,11₺11,12₺11,15-1.07%25.754.306286.387.888
ALGYO - ALARKO GMYO₺3,55₺3,56₺3,54+0.28%25.237.71289.593.876
KAYSE - KAYSERI SEKER FABRIKASI₺4,10₺4,11₺4,11+1.73%25.039.451102.912.142
ALKA - ALKIM KAGIT₺8,18₺8,19₺8,25+1.87%25.034.550205.032.964
CONSE - CONSUS ENERJI₺2,28₺2,29₺2,30+1.33%25.003.96057.259.068
UFUK - UFUK YATIRIM₺1.558₺1.560₺1.569,14-5.52%24.748.55238.582.992.568
ESCOM - ESCORT TEKNOLOJI₺5,14₺5,15₺5,17-0.58%24.305.615125.173.919
POLHO - POLISAN HOLDING₺23,14₺23,18₺23,27-0.17%24.237.547560.856.830
TEZOL - EUROPAP TEZOL KAGIT₺9,05₺9,08₺9,08+2.26%24.196.067219.216.364
ARSAN - ARSAN HOLDING₺3,85₺3,86₺3,91-2.53%23.802.62091.878.114
ISGSY - IS GIRISIM₺16,08₺16,10₺16,08-0.62%23.702.134381.367.340
KAREL - KAREL ELEKTRONIK₺8,11₺8,12₺8,11+0.62%23.688.105192.110.531
BFREN - BOSCH FREN SISTEMLERI₺127,70₺128₺127,85+1.75%23.599.5733.018.385.348
SMRVA - SUMER VARLIK YONETIM₺10,48₺10,49₺10,46+0.19%23.566.125246.972.988
REEDR - REEDER TEKNOLOJI₺5,57₺5,58₺5,58+0.54%23.553.263131.191.674
NTHOL - NET HOLDING₺42,64₺42,68₺42,74-0.56%23.489.6751.002.069.525
MHRGY - MHR GMYO₺2,25₺2,26₺2,31+2.73%23.317.17852.696.821
TMSN - TUMOSAN MOTOR VE TRAKTOR₺72,45₺72,55₺72,49+0.83%23.202.7851.682.201.902
IMASM - IMAS MAKINA₺2,26₺2,27₺2,27+1.80%22.944.52151.854.618
AKGRT - AKSIGORTA₺6,13₺6,14₺6,16-0.65%22.931.030140.796.522
GWIND - GALATA WIND ENERJI₺22,64₺22,66₺22,71+0.09%22.798.889517.078.793
BIGCH - BUYUK SEFLER BIGCHEFS₺5,70₺5,71₺5,64+5.56%22.565.911128.625.693
OZSUB - OZSU BALIK₺39,66₺39,72₺39,01+2.80%22.517.322893.487.330
AYDEM - AYDEM ENERJI₺25,34₺25,36₺25,45-0.78%22.310.597565.350.535
YUNSA - YUNSA₺7,64₺7,65₺7,60+1.87%22.280.188170.220.638
GZNMI - GEZINOMI SEYAHAT₺51,25₺51,30₺51,62-0.58%22.142.8271.134.819.861
SANFM - SANIFOAM ENDUSTRI₺9,57₺9,58₺9,58+1.48%22.038.393211.127.807
AKENR - AKENERJI₺10,30₺10,31₺10,34-0.29%21.895.584225.743.469
TUKAS - TUKAS₺2,02₺2,03₺2,03-0.49%21.755.31143.945.728
ADGYO - ADRA GMYO₺59,50₺59,60₺59,58-0.25%21.640.3651.287.601.715
KNFRT - KONFRUT TARIM₺12,64₺12,67₺12,70-2.31%21.384.075270.722.391
SKTAS - SOKTAS₺3,32₺3,33₺3,31-0.30%21.361.82671.134.881
TUREX - TUREKS TURIZM TASIMACILIK₺6,06₺6,07₺6,07+0.16%21.343.271129.553.653
ERCB - ERCIYAS CELIK BORU₺45,02₺45,04₺45,31+0.18%20.989.397945.362.444
GRSEL - GUR-SEL TURIZM TASIMACILIK₺295,25₺295,50₺296,21-0.25%20.460.3486.040.917.821
TRCAS - TURCAS HOLDING₺48,90₺49₺49,03+0.16%20.299.742993.469.371
ALFAS - ALFA SOLAR ENERJI₺39,76₺39,78₺39,83+0.25%20.224.493804.530.328
DITAS - DITAS BDY₺18,98₺19₺19,08-4.19%20.168.026382.990.813
GOLTS - GOLTAS CIMENTO₺299,75₺300,25₺299,77+1.01%20.103.1306.030.938.925
GSDDE - GSD DENIZCILIK₺13,08₺13,09₺13,24-1.43%20.060.699262.594.553
NATEN - NATUREL ENERJI₺5,18₺5,19₺5,20+0.19%20.046.713104.042.441
KOPOL - KOZA POLYESTER₺5,13₺5,14₺5,12+0.59%20.033.931102.974.406
HOROZ - HOROZ LOJISTIK₺58,95₺59,05₺59+0.17%20.029.9881.182.770.762
FRMPL - FORMUL PLASTIK VE METAL₺32,02₺32,06₺32,15-0.62%19.753.746632.910.033
PRKME - PARK ELEK.MADENCILIK₺18,64₺18,66₺18,80-2.51%19.640.589366.493.398
ENSRI - ENSARI SINAI YATIRIMLAR₺4,53₺4,54₺4,54-0.22%19.620.83689.078.594
EBEBK - EBEBEK MAGAZACILIK₺81,65₺81,75₺81,49+1.36%19.552.0461.598.379.765
ALKIM - ALKIM KIMYA₺16,15₺16,18₺15,94+3.19%19.525.150315.721.671
ULUSE - ULUSOY ELEKTRIK₺226,30₺226,50₺225,63+1.25%19.382.6824.388.239.137
ARENA - ARENA BILGISAYAR₺20,16₺20,18₺20,18+4.02%19.322.236390.309.158
MOBTL - MOBILTEL ILETISIM₺13,33₺13,34₺13,34+0.98%19.260.150256.737.802
ENDAE - ENDA ENERJI HOLDING₺17,11₺17,14₺17,20-0.35%19.260.067330.117.552
ETILR - ETILER GIDA₺6,11₺6,12₺6,12-1.13%19.042.472116.349.505
HURGZ - HURRIYET GZT.₺7,27₺7,29₺7,35-2.28%18.971.717137.924.382
SMART - SMARTIKS YAZILIM₺23,10₺23,12₺23,17+1.85%18.846.311435.349.789
PLTUR - PLATFORM TURIZM₺21,16₺21,22₺21,22+0.19%18.630.034394.211.525
TKNSA - TEKNOSA IC VE DIS TICARET₺16,86₺16,88₺16,85+0.78%18.569.462313.266.817
VKGYO - VAKIF GMYO₺1,90₺1,91₺1,91+0.53%18.446.30935.047.987
ENTRA - IC ENTERRA YEN. ENERJI₺4,31₺4,32₺4,32-0.23%18.427.59279.607.197
EKOS - EKOS TEKNOLOJI₺4,85₺4,86₺4,85+0.62%18.388.47589.184.104
AKFGY - AKFEN GMYO₺2,54₺2,55₺2,54+0.40%18.321.36546.536.267
BAGFS - BAGFAS₺27,34₺27,38₺27,28+2.01%18.268.351500.187.450
CUSAN - CUHADAROGLU METAL₺24,76₺24,80₺25,12-0.16%18.220.013451.856.318
PSDTC - PERGAMON DIS TICARET₺149,20₺149,40₺149,83-0.99%17.919.6082.677.189.495
SNICA - SANICA ISI SANAYI₺3,14₺3,15₺3,13+0.32%17.879.57156.141.852
KFEIN - KAFEIN YAZILIM₺8,22₺8,23₺8,17+3.39%17.521.207144.199.534
GSDHO - GSD HOLDING₺4,71₺4,72₺4,75-0.42%17.490.47282.555.026
YGGYO - YENI GIMAT GMYO₺221,40₺221,70₺222,94+1.51%17.400.4183.854.192.653
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺33,30₺33,34₺33,41+0.48%17.294.506576.598.820
AVHOL - AVRUPA YATIRIM HOLDING₺33,66₺33,72₺33,62+1.08%17.276.548582.565.190
FADE - FADE GIDA₺16,05₺16,07₺16,13+0.37%17.084.833274.553.266
KMPUR - KIMTEKS POLIURETAN₺18,03₺18,04₺17,98+0.22%17.040.113307.233.242
LYDHO - LYDIA HOLDING₺136,40₺136,60₺135,19-0.66%16.932.8122.309.635.557
PENGD - PENGUEN GIDA₺9,24₺9,25₺9,33+0.87%16.920.927156.518.570
MOPAS - MOPAS MARKETCILIK₺25,64₺25,68₺25,61+0.16%16.483.111423.286.278
SUWEN - SUWEN TEKSTIL₺6,56₺6,57₺6,60-2.38%16.202.156106.286.146
YATAS - YATAS₺30,40₺30,44₺30,32+0.26%16.196.548493.022.907
KUVVA - KUVVA GIDA₺175,50₺177,50₺182,67-3.57%16.092.4112.824.218.078
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,77₺11,80₺11,80+3.60%15.919.657187.851.947
EMKEL - EMEK ELEKTRIK₺12,91₺12,93₺12,99-0.54%15.756.956203.579.869
KRVGD - KERVAN GIDA₺2,24₺2,25₺2,25-1.32%15.720.84735.371.905
USHOL - US YATIRIM HOLDING73,5073,6073,69-2.97%15.675.1941.153.694.245
KLGYO - KILER GMYO₺4,71₺4,72₺4,75-0.21%15.396.77172.672.761
BESLR - BESLER GIDA₺13,08₺13,10₺13,07+0.23%15.321.467200.711.218
MERKO - MERKO GIDA₺1,22₺1,23₺1,24-0.81%15.216.53518.716.338
ECZYT - ECZACIBASI YATIRIM₺316,25₺316,50₺316,35+0.40%15.050.5224.759.727.583
AGESA - AGESA HAYAT EMEKLILIK₺256,50₺256,75₺255,40+1.08%15.022.1873.856.946.512
OZYSR - OZYASAR TEL₺12,52₺12,54₺12,44+1.95%15.002.218187.827.771
KLSER - KALESERAMIK₺23,42₺23,44₺23,47-0.93%14.860.945348.043.321
KLSYN - KOLEKSIYON MOBILYA₺15,93₺15,96₺16,07-1.11%14.812.490236.555.470
KONKA - KONYA KAGIT₺9,26₺9,27₺9,30+0.11%14.641.389135.579.260
DOGUB - DOGUSAN₺65,70₺66₺66,50-3.79%14.552.390960.457.760
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,09+0.48%14.479.88630.118.163
OZKGY - OZAK GMYO₺13,01₺13,03₺13,09-1.14%14.455.922188.071.551
LXGYO - LUXERA GMYO₺9,12₺9,13₺9,10+0.44%14.441.571131.707.127
GARFA - GARANTI FAKTORING₺26,56₺26,60₺26,61+1.06%14.434.039383.656.757
GENTS - GENTAS₺5,18₺5,19₺5,21-0.19%14.255.42473.843.096
SOKE - SOKE DEGIRMENCILIK₺11,67₺11,68₺11,63+0.52%14.185.332165.684.683
KLKIM - KALEKIM KIMYEVI MADDELER₺26,42₺26,44₺26,48-0.15%14.144.699373.985.854
METRO - METRO HOLDING₺8,53₺8,55₺8,58-0.93%14.128.278120.514.208
PCILT - PC ILETISIM MEDYA₺31,22₺31,24₺31,43-0.70%14.085.759440.039.107
ALCAR - ALARKO CARRIER₺686,50₺687₺687,88+0.51%13.760.3999.453.393.770
KZBGY - KIZILBUK GYO₺1,85₺1,86₺1,86-0.54%13.744.28825.564.376
ARASE - DOGU ARAS ENERJI₺119,30₺119,50₺120,02-1.08%13.653.5091.631.594.349
TBORG - T.TUBORG₺137,70₺137,90₺138,23-1.43%13.631.4701.875.690.300
EDIP - EDIP GAYRIMENKUL₺35,66₺35,70₺35,61+0.22%13.594.013484.762.513
DOCO - DO-CO₺11.470₺11.490₺11.405,20+0.95%13.492.355154.925.966.288
DNISI - DINAMIK ISI MAKINA YALITIM₺4,54₺4,55₺4,59+0.22%13.371.54360.840.522
FONET - FONET BILGI TEKNOLOJILERI₺4,74₺4,75₺4,75-0.21%13.318.92263.264.879
DEVA - DEVA HOLDING₺94,60₺94,70₺94,94+0.42%13.287.5591.258.331.828
PINSU - PINAR SU₺10,30₺10,32₺10,29-0.67%13.271.231136.826.393
USAK - USAK SERAMIK₺1,19₺1,20₺1,20-0.83%13.192.15815.830.590
GOODY - GOOD-YEAR₺2,72₺2,73₺2,73+0.74%13.162.62835.933.974
LRSHO - LORAS HOLDING₺2,45₺2,46₺2,46+1.23%13.117.44632.268.917
SELVA - SELVA GIDA₺1,56₺1,57₺1,57+1.29%13.075.28820.528.202
DGATE - DATAGATE BILGISAYAR₺92,30₺92,35₺93,81-2.48%13.041.1691.203.699.885
A1CAP - A1 CAPITAL YATIRIM₺7,33₺7,35₺7,31+0.14%13.039.44195.839.893
NTGAZ - NATURELGAZ₺11,11₺11,13₺11,21+0.18%12.878.091143.333.158
BUCIM - BURSA CIMENTO₺5,69₺5,70₺5,72+0.35%12.735.27072.463.685
BEYAZ - BEYAZ FILO₺22,14₺22,18₺22,13+2.03%12.701.796281.217.752
AHSGY - AHES GMYO₺14,30₺14,32₺14,37+0.63%12.650.776181.159.107
IHLAS - IHLAS HOLDING₺1,05₺1,06₺1,06-0.94%12.545.70113.298.443
TTRAK - TURK TRAKTOR₺428,75₺429₺430,14-0.69%12.335.5325.291.943.014
BINBN - BIN ULASIM TEKNOLOJILERI₺175,10₺175,30₺174,62+0.34%12.307.3792.155.022.045
ULUFA - ULUSAL FAKTORING₺1,66₺1,67₺1,66+0.60%12.258.62620.349.320
ICBCT - ICBC TURKEY BANK₺19,11₺19,14₺19,26-0.47%12.146.576232.485.468
EPLAS - EGEPLAST₺5,56₺5,57₺5,58+0.18%12.078.48167.156.356
AYCES - ALTINYUNUS CESME₺441,25₺441,75₺438,36+0.40%12.001.1135.295.491.222
TEKTU - TEK-ART TURIZM₺7,24₺7,25₺7,26+0.56%11.998.30986.867.759
INDES - INDEKS BILGISAYAR₺11,78₺11,80₺11,80-0.51%11.756.313138.489.368
DERHL - DERLUKS YATIRIM HOLDING₺2,06₺2,08₺2,08+0.48%11.713.65924.247.274
MAKTK - MAKINA TAKIM₺9,85₺9,87₺9,87+0.10%11.603.595114.295.415
VSNMD - VISNE MADENCILIK₺41,02₺41,06₺40,95+0.34%11.512.443472.470.656
EGEGY - EGEYAPI AVRUPA GMYO₺26,08₺26,12₺26,01-0.76%11.502.545300.216.430
MNDTR - MONDI TURKEY₺5,15₺5,16₺5,14+1.18%11.326.06258.442.481
DESPC - DESPEC BILGISAYAR₺40,48₺40,54₺40,58-1.03%11.324.841458.203.077
ISFIN - IS FIN.KIR.₺19,35₺19,36₺19,35+0.47%11.120.978215.190.915
CLEBI - CELEBI₺1.449₺1.450₺1.449,96+0.28%11.103.80716.100.520.150
RAYSG - RAY SIGORTA₺153,90₺154,10₺153,22+1.92%11.014.1481.695.077.362
GEDIK - GEDIK Y. MEN. DEG.₺5,79₺5,80₺5,77+0.52%10.855.62362.962.613
PRDGS - PARDUS GIRISIM₺7,05₺7,06₺7,09-1.67%10.714.91975.647.331
IHAAS - IHLAS HABER AJANSI₺49,72₺49,78₺49,94-1.23%10.595.894526.404.019
ARTMS - ARTEMIS HALI₺43,06₺43,12₺43,39-1.91%10.555.408454.515.847
RTALB - RTA LABORATUVARLARI₺2,77₺2,78₺2,78-0.36%10.540.67929.197.681
KAPLM - KAPLAMIN₺370,50₺371₺371,47-2.30%10.498.0993.894.794.544
BAYRK - BAYRAK TABAN SANAYI₺4,22₺4,23₺4,24-0.24%10.473.20144.301.641
PARSN - PARSAN₺71,25₺71,35₺71,53+1.71%10.434.222744.481.718
SRVGY - SERVET GMYO₺2,46₺2,47₺2,47+0.41%10.404.23925.698.470
BURCE - BURCELIK₺32,40₺32,46₺32,34-0.06%10.398.291337.320.545
MNDRS - MENDERES TEKSTIL₺11,25₺11,27₺11,25+0.18%10.321.295116.114.568
OTTO - OTTO HOLDING₺137,10₺137,20₺138,09+0.73%10.285.9381.412.259.315
TATGD - TAT GIDA₺17,70₺17,72₺17,77-0.06%10.114.746179.233.300
HEDEF - HEDEF HOLDING₺0₺44,84₺0-10.00%10.042.680450.313.784
DURKN - DURUKAN SEKERLEME₺21,14₺21,18₺21,22+0.86%9.999.445211.788.254
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺165,20₺165,20₺166,87-9.97%9.944.6741.642.860.128
SANEL - SANEL MUHENDISLIK₺52,35₺52,65₺52,58-2.97%9.900.793518.306.527
SUNTK - SUN TEKSTIL₺32,92₺32,96₺33,02+0.30%9.810.101323.144.729
KOTON - KOTON MAGAZACILIK₺12,10₺12,11₺12,08+0.58%9.720.555117.715.923
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
OYYAT - OYAK YATIRIM MENKUL₺34,24₺34,30₺34,12+0.18%9.656.493331.217.713
KRONT - KRON TEKNOLOJI₺23,34₺23,40₺23,60-1.77%9.558.749222.910.036
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MAALT - MARMARIS ALTINYUNUS₺1.010₺1.012₺1.004,85+0.70%9.503.8849.608.426.219
DCTTR - DCT TRADING DIS TICARET₺6,03₺6,04₺6,05-0.82%9.447.37656.967.679
GLYHO - GLOBAL YAT. HOLDING₺16,71₺16,73₺16,60+1.21%9.326.812156.037.563
HTTBT - HITIT BILGISAYAR₺35,44₺35,50₺35,63-0.67%9.313.583330.632.204
BURVA - BURCELIK VANA₺596,50₺600₺591,64-2.04%8.960.9105.376.546.000
GLCVY - GELECEK VARLIK YONETIMI₺51,25₺51,30₺51,34+0.59%8.925.071457.856.158
DZGYO - DENIZ GMYO₺7,39₺7,41₺7,46+0.96%8.848.78865.392.542
LYDYE - LYDIA YESIL ENERJI₺12.335₺12.357,50₺12.414,37-1.79%8.764.543108.242.099.875
ETYAT - EURO TREND YAT. ORT.₺16,12₺16,13₺16,09-0.25%8.735.648140.906.004
HATEK - HATAY TEKSTIL₺13,38₺13,41₺13,23+2.84%8.734.641117.044.195
ACSEL - ACIPAYAM SELULOZ₺113,30₺113,40₺111,85+1.43%8.508.463964.859.716
IHLGM - IHLAS GAYRIMENKUL₺1,57₺1,58₺1,58-0.63%8.375.89913.150.161
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,10₺13,12₺13,12+0.69%8.274.773108.482.268
LKMNH - LOKMAN HEKIM SAGLIK₺13,05₺13,06₺13,01+1.40%8.271.491107.942.952
PAGYO - PANORA GMYO₺137,30₺137,40₺138,12-0.07%8.267.3081.135.928.147
MEKAG - MEKA GLOBAL MAKINE₺2,99₺3₺3,01-0.66%8.237.20124.711.604
BARMA - BAREM AMBALAJ₺8,95₺8,98₺9,17-6.18%8.117.53072.733.072
BNTAS - BANTAS AMBALAJ₺6,33₺6,34₺6,38-0.94%7.877.14649.941.106
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,71₺10,73₺10,69+0.47%7.688.20482.417.548
BYDNR - BAYDONER RESTORANLARI₺34,80₺34,86₺34,82-0.23%7.630.198265.683.506
ASUZU - ANADOLU ISUZU₺47,76₺47,86₺47,84+0.17%7.625.308365.099.746
YAYLA - YAYLA EN. UR. TUR. VE INS₺22,38₺22,40₺22,57-2.70%7.597.123170.023.612
SEKUR - SEKURO PLASTIK₺9,63₺9,69₺9,70+0.31%7.593.87073.584.605
ALCTL - ALCATEL LUCENT TELETAS₺114,70₺114,90₺116,20-1.20%7.550.039867.499.435
A1YEN - A1 YENILENEBILIR ENERJI₺2,59₺2,60₺2,60-0.38%7.498.22219.495.377
BIENY - BIEN YAPI URUNLERI₺20,66₺20,70₺20,70+0.98%7.366.971152.496.296
MARBL - TUREKS TURUNC MADENCILIK₺12,16₺12,18₺12,22+0.25%7.332.38289.308.418
FORMT - FORMET METAL VE CAM₺1,49₺1,50₺1,49+0.68%7.273.58010.837.635
MERIT - MERIT TURIZM₺15,71₺15,72₺15,68+0.26%7.220.928113.512.984
DYOBY - DYO BOYA₺13,32₺13,33₺13,25+0.91%7.186.81895.800.290
LIDFA - LIDER FAKTORING₺2,58₺2,59₺2,60-1.15%7.087.47918.285.696
AFYON - AFYON CIMENTO₺12,45₺12,47₺12,47+0.56%7.051.58087.933.208
NUGYO - NUROL GMYO₺9,06₺9,07₺9,08-0.87%7.038.75963.841.548
INVES - INVESTCO HOLDING₺744,50₺745,50₺746,72-0.73%7.027.4065.231.903.767
GATEG - GATE GROUP TEKNOLOJI₺282,50₺285₺285,45-3.23%6.984.7111.990.642.635
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,09₺13,10₺13,10-0.15%6.943.90690.965.162
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
AYEN - AYEN ENERJI₺30,68₺30,72₺30,80+0.66%6.877.917211.152.049
VRGYO - VERA KONSEPT GMYO₺1,78₺1,79₺1,79-0.56%6.861.79612.282.615
CEMTS - CEMTAS₺8,81₺8,82₺8,85-0.34%6.801.60959.990.188
YESIL - YESIL YATIRIM HOLDING₺1,13₺1,14₺1,13-0.88%6.781.9777.731.453
OSMEN - OSMANLI MENKUL₺6,93₺6,94₺6,92+0.58%6.643.05346.102.788
ZRGYO - ZIRAAT GMYO₺19,54₺19,56₺19,54+0.41%6.607.364129.240.046
MACKO - MACKOLIK INTERNET HIZMETLERI₺34,90₺34,94₺35,03-1.02%6.580.314229.521.365
SEGMN - SEGMEN KARDESLER GIDA₺47,48₺47,54₺47,24+1.58%6.560.910311.905.639
PNLSN - PANELSAN CATI CEPHE₺40,48₺40,50₺40,40+0.85%6.543.503264.881.013
KRSTL - KRISTAL KOLA₺8,79₺8,80₺8,79-0.23%6.513.14257.250.515
AKSGY - AKIS GMYO₺9,85₺9,87₺9,90-0.20%6.499.12464.081.365
GLRYH - GULER YAT. HOLDING₺2,97₺2,98₺2,97-0.34%6.342.60618.900.965
GOZDE - GOZDE GIRISIM₺21,68₺21,70₺21,81-1.09%6.195.477134.441.858
DMSAS - DEMISAS DOKUM₺8,16₺8,18₺8,16+0.12%6.182.97950.453.105
UNLU - UNLU YATIRIM HOLDING₺10,48₺10,49₺10,51+0.10%6.128.10764.222.560
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,90₺8,91₺8,91+0.34%6.087.01554.174.433
DARDL - DARDANEL₺1,58₺1,59₺1,58+1.27%5.971.3009.494.367
BANVT - BANVIT₺150,50₺150,70₺150,81+0.20%5.904.951888.695.156
EYGYO - EYG GMYO₺2,65₺2,66₺2,64+1.15%5.854.40315.514.169
INVEO - INVEO YATIRIM HOLDING₺6,78₺6,79₺6,76+0.89%5.736.50538.893.502
OBASE - OBASE BILGISAYAR₺36,86₺36,90₺37,24-2.75%5.695.194209.810.933
ATAKP - ATAKEY PATATES₺41,50₺41,54₺41,56+0.29%5.611.383232.872.375
DESA - DESA DERI₺9,77₺9,79₺9,80-0.10%5.506.87453.857.227
ARZUM - ARZUM EV ALETLERI₺1,53₺1,54₺1,54+0.65%5.101.8887.856.908
FMIZP - F-M IZMIT PISTON₺291,50₺292₺291,18+1.48%5.090.3991.486.396.435
ISSEN - ISBIR SENTETIK DOKUMA₺7,01₺7,02₺7,04-0.71%5.040.65835.385.416
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,30₺0+0.61%4.992.08216.473.869
DURDO - DURAN DOGAN BASIM₺5,13₺5,14₺5,14+0.78%4.990.76825.652.547
GEDZA - GEDIZ AMBALAJ₺27,84₺27,88₺27,94+0.07%4.988.338138.975.095
ATSYH - ATLANTIS YATIRIM HOLDING₺132,80₺132,90₺0-0.82%4.988.003662.905.572
AZTEK - AZTEK TEKNOLOJI₺3,70₺3,71₺3,70+0.27%4.954.58218.331.954
PAMEL - PAMEL ELEKTRIK₺71,30₺71,40₺71,39+0.63%4.801.416342.821.095
MAKIM - MAKIM MAKINE₺14,79₺14,82₺14,84-0.13%4.767.78470.563.203
SEYKM - SEYITLER KIMYA₺4,47₺4,48₺4,36+7.71%4.742.79921.200.311
BOSSA - BOSSA₺6,43₺6,44₺6,44-0.16%4.658.69130.001.970
DGNMO - DOGANLAR MOBILYA₺7,07₺7,09₺7,12-0.14%4.651.89132.935.386
BMSCH - BMS CELIK HASIR₺10,23₺10,25₺10,29+1.38%4.645.91747.620.648
MSGYO - MISTRAL GMYO₺5,93₺5,94₺5,98-0.17%4.637.42827.546.321
VERTU - VERUSATURK GIRISIM₺33,46₺33,48₺33,48-0.36%4.625.265154.761.362
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,55₺1,56₺1,56-0.64%4.570.7917.130.434
PKENT - PETROKENT TURIZM₺123,30₺123,40₺123,21+0.08%4.567.709563.655.254
GUNDG - GUNDOGDU GIDA₺0₺1.018₺0-9.99%4.561.6584.643.767.844
EUKYO - EURO KAPITAL YAT. ORT.₺13,50₺13,84₺13,64-0.22%4.434.29760.173.411
DOFER - DOFER YAPI MALZEMELERI₺28,18₺28,22₺28,15+0.93%4.391.759123.935.451
AVPGY - AVRUPAKENT GMYO₺54,35₺54,40₺54,58+0.74%4.312.946234.624.276
VANGD - VANET GIDA₺90,95₺91₺91,10-2.93%4.230.047384.934.313
TDGYO - TREND GMYO₺16,91₺16,99₺17,02+1.13%4.228.82171.932.238
INTEM - INTEMA₺247,60₺248₺248,38-0.12%4.149.1551.029.405.256
KLMSN - KLIMASAN KLIMA₺27,88₺27,90₺27,86+0.72%4.028.521112.395.726
IZINV - IZ YATIRIM HOLDING₺50₺50,05₺49,74+0.81%4.008.010200.400.515
MEPET - METRO PETROL VE TESISLERI₺20,34₺20,68₺20,72+0.58%3.979.77182.301.667
DOKTA - DOKTAS DOKUMCULUK₺22,28₺22,32₺22,45-0.18%3.908.57487.239.362
KUTPO - KUTAHYA PORSELEN₺79,60₺79,70₺79,53+0.31%3.882.489309.240.217
NUHCM - NUH CIMENTO₺213,10₺213,60₺213,33-0.88%3.775.015804.455.590
CEOEM - CEO EVENT MEDYA₺24,10₺24,14₺24,17-0.41%3.714.63989.522.807
BEGYO - BATI EGE GMYO₺3,38₺3,39₺3,39+0.30%3.496.79811.854.146
BRISA - BRISA₺76,95₺77,10₺76,59+0.98%3.496.082269.547.888
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ODINE - ODINE TEKNOLOJI₺0₺1.071₺0-10.00%3.449.6913.694.619.061
BAKAB - BAK AMBALAJ₺38,14₺38,16₺38,17-0.31%3.367.975128.521.908
SEGYO - SEKER GMYO₺3,57₺3,58₺3,58+0.28%3.343.26811.968.898
EKSUN - EKSUN GIDA₺5,62₺5,64₺5,64-0.18%3.308.26618.658.620
IHEVA - IHLAS EV ALETLERI₺1,92₺1,93₺1,93-1.03%3.198.4136.172.937
MEDTR - MEDITERA TIBBI MALZEME₺24,28₺24,32₺24,29+0.50%3.174.44577.202.511
BASGZ - BASKENT DOGALGAZ GMYO₺44,88₺44,94₺44,90-0.31%3.156.962141.810.749
VAKKO - VAKKO TEKSTIL₺67,80₺67,90₺67,76+0.67%3.001.124203.926.342
KERVN - KERVANSARAY YAT. HOLDING₺9,30₺9,40₺9,33+2.96%2.950.86327.738.109
TLMAN - TRABZON LIMAN₺80,15₺80,20₺80,28+0.38%2.921.850234.186.241
EUYO - EURO YAT. ORT.₺4,69₺4,70₺4,73-1.26%2.910.25613.678.202
RODRG - RODRIGO TEKSTIL₺24,90₺24,98₺25,37-5.24%2.877.31571.875.340
BIZIM - BIZIM MAGAZALARI₺24,22₺24,24₺24,08+1.42%2.854.13069.184.116
ZEDUR - ZEDUR ENERJI₺7,54₺7,55₺7,52+0.67%2.645.69519.948.537
AVTUR - AVRASYA PETROL VE TUR.₺12,41₺12,52₺12,36-0.08%2.596.60232.223.833
RNPOL - RAINBOW POLIKARBONAT₺2,25₺2,26₺2,26-0.44%2.565.0355.796.980
LUKSK - LUKS KADIFE₺83,65₺83,75₺83,81-0.06%2.563.008214.395.628
SONME - SONMEZ FILAMENT₺134,10₺136₺135,95-0.45%2.556.893342.879.392
EUHOL - EURO YATIRIM HOLDING₺9,80₺9,81₺9,82-0.71%2.529.85524.817.875
COSMO - COSMOS YAT. HOLDING₺118₺118,10₺117,16-0.84%2.501.755295.457.242
IDGYO - IDEALIST GMYO₺2,95₺2,96₺2,91+3.14%2.472.5867.318.854
OZRDN - OZERDEN AMBALAJ₺29,20₺29,26₺29,25-1.22%2.404.46270.210.304
VKING - VIKING KAGIT₺20,44₺20,50₺20,41+0.29%2.386.92448.884.213
SAMAT - SARAY MATBAACILIK₺5,18₺5,19₺5,17-1.14%2.284.91811.858.723
DGGYO - DOGUS GMYO₺33,26₺33,30₺33,26+1.46%2.226.80074.152.454
SANKO - SANKO PAZARLAMA₺19,70₺19,74₺19,73+0.51%2.031.37440.018.071
DERIM - DERIMOD₺34,88₺34,92₺35,05-0.63%1.801.39362.904.640
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ATAGY - ATA GMYO₺9,72₺9,88₺9,75-0.10%1.747.08917.278.709
OYLUM - OYLUM SINAI YATIRIMLAR₺7,06₺7,08₺7,06-0.56%1.703.93712.097.954
MMCAS - MMC SAN. VE TIC. YAT.₺56₺56,15₺56,19+9.35%1.674.87394.044.139
SILVR - SILVERLINE ENDUSTRI₺2,21₺2,22₺2,20+1.38%1.655.8143.659.349
TSGYO - TSKB GMYO₺5,81₺5,82₺5,83-0.17%1.592.8889.270.610
AKMGY - AKMERKEZ GMYO₺251,75₺252,25₺251,36+1.06%1.590.381401.173.658
ERBOS - ERBOSAN₺147,20₺147,40₺146,75+0.07%1.584.060233.331.994
EGSER - EGE SERAMIK₺2,95₺2,96₺2,96-0.34%1.532.9574.537.552
ISBTR - IS BANKASI (B)₺497.000₺511.500₺00.00%1.500.008750.007.500.019
VKFYO - VAKIF YAT. ORT.₺22,04₺22,08₺22,04+2.03%1.444.24331.888.893
BRKO - BIRKO MENSUCAT₺11,50₺11,64₺11,42-1.71%1.423.00116.364.507
ISYAT - IS YAT. ORT.₺7,45₺7,46₺7,47+0.27%1.369.47710.216.302
BRMEN - BIRLIK MENSUCAT₺12,30₺12,35₺12,35+1.40%1.309.16616.168.203
TRILC - TURK ILAC SERUM₺1,03₺1,04₺1,030.00%1.290.1471.328.851
YYAPI - YESIL YAPI₺0,78₺0,79₺0-1.25%1.279.5351.010.833
IHYAY - IHLAS YAYIN HOLDING₺1,21₺1,22₺1,22-0.81%1.161.4871.417.014
ERSU - ERSU GIDA₺23,04₺23,10₺23,02-0.26%1.110.32425.648.491
ATLAS - ATLAS YAT. ORT.₺5,96₺5,97₺5,92+0.34%1.082.1466.438.770
KRTEK - KARSU TEKSTIL₺5,20₺5,29₺5,23+1.93%1.052.5095.567.773
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,40₺3,41₺3,39+0.88%1.050.2683.591.917
ISBIR - ISBIR HOLDING₺70,75₺70,80₺70,81-0.84%999.84570.788.991
ULAS - ULASLAR TURIZM YAT.₺22₺22,10₺22,01-0.09%966.47121.359.006
GRNYO - GARANTI YAT. ORT.₺11,22₺11,23₺11,26-0.44%933.73310.504.492
BRKSN - BERKOSAN YALITIM₺7,72₺7,73₺7,71+0.39%893.2386.904.731
KSTUR - KUSTUR KUSADASI TURIZM₺2.153₺2.160₺2.161,04+0.70%892.5101.927.821.600
AKYHO - AKDENIZ YATIRIM HOLDING₺2,11₺2,12₺2,12-0.93%890.3311.887.501
OYAYO - OYAK YAT. ORT.₺39,90₺39,92₺39,74+0.15%866.38734.586.153
SEKFK - SEKER FIN. KIR.₺4,41₺4,42₺4,39+0.23%856.1853.792.899
KLNMA - T. KALKINMA BANK.₺8,81₺8,84₺0-0.45%836.8717.372.831
ENPRA - ENPARA BANK₺56,25₺56,30₺00.00%808.13045.497.730
GLBMD - GLOBAL MEN. DEG.₺11,48₺11,49₺11,50-1.29%789.0529.066.204
QNBTR - QNB BANK₺180,80₺181,40₺0+0.44%769.123139.057.475
MEGAP - MEGA POLIETILEN₺1,69₺1,70₺0+3.03%763.1251.297.312
BALAT - BALATACILAR BALATACILIK₺77,20₺78,90₺78,91-0.06%682.22753.827.714
HUBVC - HUB GIRISIM₺2,46₺2,47₺2,48-0.80%675.1851.667.708
CMENT - CIMENTAS₺243,50₺243,80₺243,96-1.65%666.267162.435.797
ORMA - ORMA ORMAN MAHSULLERI₺154,10₺154,80₺00.00%663.318102.681.626
MZHLD - MAZHAR ZORLU HOLDING₺5,18₺5,22₺5,20+0.38%614.4033.207.183
ATEKS - AKIN TEKSTIL₺95,50₺95,90₺0-1.13%583.55255.962.589
AGYO - ATAKULE GMYO₺7,19₺7,21₺7,20+0.14%566.8604.087.060
YBTAS - YIBITAS INSAAT MALZEME₺12,98₺12,99₺0-0.69%445.6095.788.460
QNBFK - QNB FINANSAL KIRALAMA₺40,70₺41₺00.00%372.12015.145.288
INTEK - INNOSA TEKNOLOJI₺231,20₺232₺0+0.69%350.78481.381.888
YONGA - YONGA MOBILYA₺44,44₺44,48₺44,44+0.09%293.16113.028.087
DIRIT - DIRITEKS DIRILIS TEKSTIL₺27,16₺27,30₺27,38-2.50%274.4927.493.622
SNPAM - SONMEZ PAMUKLU₺20,14₺20,50₺20,14-3.17%274.3175.524.751
MTRYO - METRO YAT. ORT.₺8,70₺8,73₺8,69+0.92%270.5092.361.541
KENT - KENT GIDA₺350₺351,75₺0+0.07%248.50086.975.000
CASA - CASA EMTIA PETROL₺70,10₺70,20₺70,23+1.59%243.27417.077.863
EMNIS - EMINIS AMBALAJ₺160,10₺160,40₺160,44+0.25%186.43429.904.046
AYES - AYES CELIK HASIR VE CIT₺29,70₺30₺29,80+1.90%181.8745.456.219
SUMAS - SUMAS SUNI TAHTA₺259₺260₺0+0.97%156.52040.695.200
BASCM - BASTAS BASKENT CIMENTO₺13,95₺13,98₺13,99+1.67%124.5331.740.966
EKIZ - EKIZ KIMYA₺58,50₺58,75₺58,63+0.78%109.3966.399.660
SODSN - SODAS SODYUM SANAYII₺7,47₺7,48₺7,49+1.08%57.428429.559
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026