AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
BOR SEKER

BOR SEKER

₺5,51

1.85 %

+₺0,10

9 October, 16:24:48

·

BORSK

·

Previous close

₺5,41

ASELSAN

₺351,50

%+0.79

+₺2,75

Update : 16.24

ASTOR ENERJI

₺210

%+6.33

+₺12,50

Update : 16.24

SABANCI HOLDING

₺83,35

%-6.08

-₺5,40

Update : 16.24

TURK HAVA YOLLARI

₺289

%+1.67

+₺4,75

Update : 16.24

AKBANK

₺67,95

%-0.29

-₺0,20

Update : 16.24

TUPRAS

₺383,25

%-2.29

-₺9

Update : 16.24

IS BANKASI (C)

₺12,69

%-0.78

-₺0,10

Update : 16.24

YAPI VE KREDI BANK.

₺35,40

%-0.73

-₺0,26

Update : 16.24

TURK ALTIN ISLETMELERI

₺44,06

%+4.31

+₺1,82

Update : 16.24

KOC HOLDING

₺208

%-2.07

-₺4,40

Update : 16.24

SASA POLYESTER

₺1,95

%+3.72

+₺0,07

Update : 16.24

BIM MAGAZALAR

₺402,25

%+0.31

+₺1,25

Update : 16.24

EREGLI DEMIR CELIK

₺37,48

%+2.40

+₺0,88

Update : 16.24

EMLAK KONUT GMYO

₺19,87

%+1.33

+₺0,26

Update : 16.24

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺351,25₺351,50₺351,74+0.79%11.181.075.2473.930.147.949.145

ASTOR - ASTOR ENERJI

₺210₺210,10₺206,08+6.33%9.944.750.4262.088.397.589.523

SAHOL - SABANCI HOLDING

₺83,30₺83,35₺85,01-6.08%7.285.221.841607.223.240.481

THYAO - TURK HAVA YOLLARI

₺288,75₺289₺287,11+1.67%4.991.854.4231.442.645.928.319

AKBNK - AKBANK

₺67,95₺68₺67,98-0.29%4.928.456.971334.888.651.159
TUPRS - TUPRAS₺383₺383,25₺386,22-2.29%4.356.342.5211.669.568.271.269
ISCTR - IS BANKASI (C)₺12,68₺12,69₺12,69-0.78%4.039.394.09851.259.911.106
YKBNK - YAPI VE KREDI BANK.₺35,38₺35,40₺35,45-0.73%3.817.917.421135.154.276.705
TRALT - TURK ALTIN ISLETMELERI₺44,06₺44,08₺43,67+4.31%3.711.008.670163.507.042.015
KCHOL - KOC HOLDING₺207,90₺208₺209,90-2.07%3.257.979.565677.659.749.541
SASA - SASA POLYESTER₺1,94₺1,95₺1,94+3.72%2.654.154.5345.175.601.342
BIMAS - BIM MAGAZALAR₺402,25₺402,50₺404,10+0.31%2.110.293.077848.865.390.123
EREGL - EREGLI DEMIR CELIK₺37,48₺37,50₺37,16+2.40%1.804.265.98467.623.889.063
EKGYO - EMLAK KONUT GMYO₺19,87₺19,88₺19,85+1.33%1.633.362.70932.454.917.033
GARAN - GARANTI BANKASI₺129₺129,10₺128,55+0.47%1.518.361.150196.020.424.478
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.386.748.50311.093.988.026
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KRDMB - KARDEMIR (B)₺73,75₺73,85₺76,44-3.66%947.726.50769.894.829.865
MGROS - MIGROS TICARET₺500₺500,50₺502,41-0.20%909.787.629454.893.814.625
KLRHO - KILER HOLDING₺14,31₺14,32₺14,50+4.76%907.905.87512.992.133.065
PRZMA - PRIZMA PRESS MATBAACILIK₺12,82₺12,83₺11,47+9.66%822.795.83910.556.470.619
KRDMD - KARDEMIR (D)₺43,26₺43,28₺43,41+0.60%819.457.23735.466.109.229
BRSAN - BORUSAN BORU SANAYI₺653,50₺654₺660,10-2.46%813.527.738532.047.140.652
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+7.77%753.127.9871.566.506.212
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%718.907.3379.245.148.349
PGSUS - PEGASUS₺134,90₺135₺135,28-0.52%701.869.03094.682.132.134
SISE - SISE CAM₺38,08₺38,10₺38,02+0.74%682.527.96126.004.315.302
ANELE - ANEL ELEKTRIK₺22,66₺22,84₺23,30-5.22%679.713.53215.538.251.349
PETKM - PETKIM₺20,54₺20,56₺20,58-0.48%670.844.53113.779.146.676
KPEKS - KAPEKS KIMYA54,2054,3055,66+4.53%667.165.19336.160.353.455
CVKMD - CVK MADEN₺13,41₺13,43₺13,46+3.95%665.643.4258.932.934.764
DMRGD - DMR UNLU MAMULLER₺7,11₺7,11₺7,20-10.00%659.675.1634.690.290.411
FROTO - FORD OTOSAN₺74,85₺74,90₺74,73+0.60%655.201.17849.041.808.196
GENIL - GEN ILAC₺4,52₺4,53₺4,48+6.59%630.281.2942.855.174.263
TCELL - TURKCELL₺99,55₺99,60₺100,31-0.65%623.545.08762.073.913.396
VAKBN - VAKIFLAR BANKASI₺33,84₺33,86₺33,82+0.53%606.235.41920.515.006.589
TRMET - TR ANADOLU METAL MADENCILIK₺136,50₺136,60₺134,85+4.36%597.143.96581.510.151.223
CITAS - CITLEKCI MAGAZACILIK GIDA122,50122,70125,06-1.37%575.517.53870.500.898.405
TTKOM - TURK TELEKOM₺52,15₺52,25₺52,53-0.38%558.210.96729.138.612.496
GUBRF - GUBRE FABRIK.₺417₺417,25₺416,44+2.39%558.025.954232.836.329.411
EUPWR - EUROPOWER ENERJI₺50,35₺50,40₺50,72+0.84%541.759.26027.304.666.729
TAVHL - TAV HAVALIMANLARI₺275₺275,25₺277,39-0.18%521.875.303143.646.177.013
ENKAI - ENKA INSAAT₺83,15₺83,20₺82,63+1.96%521.662.87043.402.350.792
HALKB - T. HALK BANKASI₺44,12₺44,16₺44,06+0.50%481.547.92421.255.525.360
MIATK - MIA TEKNOLOJI₺28,66₺28,70₺29,04-0.07%466.993.35413.402.709.258
TKFEN - TEKFEN HOLDING₺263,50₺263,75₺260,50+3.13%460.764.986121.411.573.877
EKIM - EKIM TURIZM19,3519,3718,83+7.68%438.537.5968.485.702.478
SELEC - SELCUK ECZA DEPOSU₺81,60₺81,60₺79,05+9.97%409.379.52333.405.369.044
CWENE - CW ENERJI₺19,35₺19,36₺19,46+0.36%406.798.9797.875.628.240
AEFES - ANADOLU EFES₺18,71₺18,72₺18,69+1.91%405.719.4357.591.010.630
ENERY - ENERYA ENERJI₺14,27₺14,28₺14,23+0.92%404.944.7225.782.610.633
MARTI - MARTI OTEL₺1,66₺1,67₺1,65+7.74%388.984.147649.603.526
SARAE - SA-RA ENERJI40,6840,7040,40+4.84%385.910.36215.706.551.743
ISVEA - ISVEA SERAMIK VE BANYO28,1828,2228,72+1.08%384.157.50610.833.241.657
TOASO - TOFAS OTO. FAB.₺266₺266,25₺267,05-1.12%378.480.224100.675.739.451
MAGEN - MARGUN ENERJI₺8,45₺8,47₺8,37+6.16%345.100.7442.916.101.290
BIGTK - BIG MEDYA TEKNOLOJI₺56,65₺56,55₺53,68+10.00%341.761.48819.360.788.298
EFOR - EFOR YATIRIM₺16,83₺16,84₺16,27+9.78%339.459.7225.716.501.716
BETAE - BETA ENERJI VE TEKNOLOJI58,8058,9059,14+2.79%327.693.26619.301.133.373
GLRMK - GULERMAK AGIR SANAYI₺135,40₺135,50₺136,04+0.74%327.576.07844.353.800.921
NETGL - NET GLOBAL ENDUSTRIYEL YAT.13,1613,1712,94+6.13%320.478.2184.214.288.569
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
LIDER - LDR TURIZM₺8,84₺8,85₺8,58+5.62%290.710.3692.569.879.664
YEOTK - YEO TEKNOLOJI ENERJI₺28,12₺28,14₺28,43+1.81%279.003.4597.845.577.266
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,50₺67,60₺67,41+4.41%267.087.74518.028.422.788
INFO - INFO YATIRIM₺1,50₺1,51₺1,48+9.42%264.299.260399.091.882
DAPGM - DAP GAYRIMENKUL₺3,31₺3,32₺3,30+8.17%257.737.868853.112.343
CCOLA - COCA COLA ICECEK₺83,85₺83,90₺82,58+4.42%253.725.46021.300.252.333
BAHKM - BAHADIR KIMYA₺147,20₺147,40₺147,60+0.27%242.188.07535.698.522.255
RUZYE - RUZY MADENCILIK VE ENERJI₺4,57₺4,58₺4,47-3.18%235.987.6041.078.463.348
KARCL - KARDEMIR CELIK52,4552,4050,87+9.96%235.623.87312.358.472.130
GMTAS - GIMAT MAGAZACILIK₺49,20₺49,24₺49,14+6.68%235.426.41511.582.979.629
TKNKA - TEKNIKA PLASTIK51,7051,8052,10+2.88%231.253.47511.967.367.306
ALARK - ALARKO HOLDING₺109,10₺109,30₺108,74+0.83%228.478.49824.949.852.025
MRGYO - MARTI GMYO₺1,44₺1,45₺1,43+8.21%223.192.273323.628.796
GESAN - GIRISIM ELEKTRIK SANAYI₺41,58₺41,62₺41,59+2.21%222.414.8389.252.457.261
PAHOL - PASIFIK HOLDING₺1,04₺1,05₺1,02+7.14%214.309.713225.025.199
KARTN - KARTONSAN₺109,10₺108,90₺104,66+9.98%212.770.48223.213.259.548
BALSU - BALSU GIDA₺8,74₺8,75₺8,86+0.46%211.852.0291.851.586.736
LYDHO - LYDIA HOLDING₺51₺51,25₺51,76+5.75%209.660.82610.713.668.215
HEKTS - HEKTAS₺2,18₺2,19₺2,19+1.39%208.953.545457.608.264
OTKAR - OTOKAR₺343,50₺344₺347,71+0.07%206.994.34571.257.803.180
KORDS - KORDSA TEKNIK TEKSTIL₺3,15₺3,16₺3,17+1.28%204.629.358646.628.772
GRTHO - GRAINTURK HOLDING₺121₺121,10₺123,95-0.41%203.398.32324.611.197.107
INTET - INTETRA TEKNOLOJI52,955353,02+1.83%202.684.90510.732.165.712
OYAKC - OYAK CIMENTO₺20,74₺20,76₺20,57+2.06%200.507.4494.162.534.643
CIMSA - CIMSA₺41,20₺41,22₺41,38+0.24%200.110.5008.248.554.807
AKSEN - AKSA ENERJI₺73,40₺73,45₺72,75+1.59%197.947.07914.529.315.602
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,40₺192,50₺191,11+2.23%196.507.47937.827.689.765
SVGYO - SAVUR GMYO₺3,28₺3,33₺3,44-1.50%190.969.457628.289.512
ATATR - ATA TURIZM₺6,03₺6,04₺5,98+4.68%188.335.7181.137.547.738
BSOKE - BATICIM CIMENTO₺6,18₺6,16₺5,92+9.96%187.593.8911.159.330.246
KRDMA - KARDEMIR (A)₺39,50₺39,52₺39,33+1.49%186.131.9597.352.212.398
SEGMN - SEGMEN KARDESLER GIDA₺22,22₺22,28₺22,20+3.25%186.020.1914.140.809.456
SKBNK - SEKERBANK₺5,12₺5,13₺5,05+3.64%185.477.129949.642.900
ULKER - ULKER BISKUVI₺88,15₺88,20₺87,67+2.26%185.370.35416.349.665.205
CANTE - CAN2 TERMIK₺1,09₺1,10₺1,09+2.83%183.167.705199.652.798
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺112,30₺112,30₺106,43+9.99%180.939.14920.319.466.455
AHGAZ - AHLATCI DOGALGAZ₺48,42₺48,44₺48,31+0.83%180.104.2928.720.649.817
ENJSA - ENERJISA ENERJI₺113,80₺113,90₺113,09+0.71%171.202.98019.482.899.078
MAVI - MAVI GIYIM₺37,34₺37,36₺37,74+0.27%167.872.3346.268.352.942
TCKRC - KIRAC GALVANIZ₺125,40₺125,60₺125,41+1.29%163.525.87920.506.145.227
CRFSA - CARREFOURSA₺220,70₺221₺224,49-2.86%163.230.59436.057.638.193
TSKB - T.S.K.B.₺9,97₺9,98₺9,90+1.73%162.856.9051.623.683.341
MPARK - MLP SAGLIK₺435₺435,25₺430,17+3.63%162.615.42470.819.016.934
PATEK - PASIFIK TEKNOLOJI₺14,14₺14,15₺14,26+0.93%162.237.4202.294.037.115
HUNER - HUN YENILENEBILIR ENERJI₺4,23₺4,24₺4,16+4.18%162.017.567686.954.483
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,73+10.00%161.282.3164.222.371.031
RYSAS - REYSAS LOJISTIK₺25,76₺25,78₺25,30+7.69%158.970.1734.095.071.658
ISKPL - ISIK PLASTIK₺3,77₺3,78₺3,82-1.56%155.711.623588.589.935
DOFRB - DOF ROBOTIK₺74,95₺75,05₺74,61+3.02%155.035.54811.619.914.289
HRKET - HAREKET PROJE TASIMACILIGI₺9,10₺9,11₺8,88+3.88%153.641.4721.398.137.393
AKFIS - AKFEN INSAAT₺17,60₺17,62₺17,53+3.71%152.024.0452.677.143.432
BINHO - 1000 YATIRIMLAR HOL.₺6,15₺6,16₺6,08+7.88%151.151.392931.092.575
BULGS - BULLS GSYO₺13,33₺13,28₺13,15+9.98%149.867.1791.997.729.490
TURSG - TURKIYE SIGORTA₺5,51₺5,52₺5,53-0.36%148.144.891817.759.796
ODAS - ODAS ELEKTRIK₺6,04₺6,05₺6,03+2.20%146.930.297888.928.298
AAGYO - AGAOGLU GMYO₺8,67₺8,68₺8,72+2.48%145.388.0071.260.514.019
GIPTA - GIPTA OFIS KIRTASIYE₺30,88₺30,90₺31,31+3.07%137.568.0514.250.852.785
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,82+9.96%137.131.3373.362.460.376
EKDMR - EKINCILER DEMIR CELIK₺30,74₺30,76₺30,72+0.92%136.837.1674.206.374.512
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,76+1.16%136.417.250237.366.015
AKSA - AKSA₺10,58₺10,59₺10,53+0.95%135.975.0931.439.976.230
METEN - METGUN ENERJI20,0820,1020,38-1.66%132.897.2932.671.235.589
BJKAS - BESIKTAS FUTBOL YAT.₺1,59₺1,60₺1,57+3.90%132.701.392212.322.227
AHSGY - AHES GMYO₺6,71₺6,72₺6,74+2.76%132.521.705889.220.642
AYGAZ - AYGAZ₺289,50₺289,75₺289,42-1.86%132.228.60438.280.180.786
QUICK - QUICK SIGORTA49,6049,6849,86+1.22%131.203.4466.518.187.185
RTALB - RTA LABORATUVARLARI₺2,60₺2,59₺2,50+9.70%129.379.269336.386.100
HDFGS - HEDEF GIRISIM₺1,46₺1,46₺1,44+9.77%128.067.877186.979.100
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ECILC - ECZACIBASI ILAC₺62,50₺62,55₺62,65+0.24%125.957.3187.872.332.344
TRENJ - TR DOGAL ENERJI₺98,70₺98,75₺97,79+6.58%125.405.94012.383.836.570
NETCD - NETCAD YAZILIM₺90,60₺90,70₺91,04+2.37%124.385.46811.269.323.428
ISDMR - ISKENDERUN DEMIR CELIK₺65,65₺65,70₺64,12+5.54%119.405.3497.844.931.439
SOKM - SOK MARKETLER TICARET₺57,60₺57,65₺57,22+3.32%118.038.4886.804.918.836
DOHOL - DOGAN HOLDING₺18,66₺18,67₺18,70+1.63%116.680.7142.178.428.926
TABGD - TAB GIDA₺226,50₺226,80₺227,28+1.25%116.478.07226.417.226.639
MCARD - METROPAL KURUMSAL HIZMETLER₺103,10₺103,20₺102,96+1.08%113.973.37511.762.052.259
TATEN - TATLIPINAR ENERJI URETIM₺5,08₺5,08₺4,95+9.96%112.109.673569.517.141
KRGYO - KORFEZ GMYO₺3,73₺3,74₺3,54+6.86%109.958.683411.245.474
HEDEF - HEDEF HOLDING₺13,72₺13,67₺13,45+9.94%109.752.7761.505.808.093
BERA - BERA HOLDING₺11,81₺11,82₺11,60+3.05%109.446.2311.292.559.985
AKCNS - AKCANSA₺221,70₺221,80₺224,35-3.23%107.598.32023.854.547.544
EGEEN - EGE ENDUSTRI₺5.022,50₺5.030₺5.043,61+3.92%107.418.848540.585.350.044
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%105.604.468172.135.283
TGSAS - TGS DIS TICARET₺124,30₺124,50₺124,70-1.27%103.626.07012.880.720.439
KCAER - KOCAER CELIK₺10,65₺10,66₺10,60+1.62%103.434.8441.101.581.084
YKSLN - YUKSELEN CELIK₺2,42₺2,43₺2,43+5.22%100.714.679243.729.522
FORTE - FORTE BILGI ILETISIM₺89,75₺89,85₺90,95-0.06%100.585.6439.037.620.024
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
FENER - FENERBAHCE FUTBOL₺2,44₺2,45₺2,43+2.94%99.661.427244.170.496
CELHA - CELIK HALAT₺34,26₺34,28₺32,92+9.81%98.763.1473.383.625.418
KBORU - KUZEY BORU₺12,33₺12,34₺12,03+6.84%98.642.7111.217.251.054
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,89+9.94%97.506.7471.380.695.543
SMRTG - SMART GUNES ENERJISI TEK.₺5,03₺5,04₺5,03+3.92%97.327.299490.529.588
KARSN - KARSAN OTOMOTIV₺9,13₺9,14₺9,14+1.90%92.280.931843.447.711
AGHOL - ANADOLU GRUBU HOLDING₺32,60₺32,62₺32,41+1.43%92.032.3373.000.254.185
EMPAE - EMPA ELEKTRONIK₺45,94₺46₺45,96+2.13%90.793.6224.172.874.882
TUKAS - TUKAS₺2,01₺2,02₺2,02+1.01%90.480.745181.866.298
RYGYO - REYSAS GMYO₺49,86₺49,90₺48+8.85%89.426.1714.464.154.474
VESTL - VESTEL₺17,84₺17,85₺17,84+1.48%86.826.0111.549.844.301
ALTNY - ALTINAY SAVUNMA₺13,06₺13,07₺13,06+1.87%86.821.7691.133.892.301
KOCMT - KOC METALURJI₺2,67₺2,68₺2,68+1.52%85.642.279228.664.885
PRKME - PARK ELEK.MADENCILIK₺15,02₺15,03₺15,10-3.72%84.687.7021.272.856.168
MASFN - MASFEN ENERJI37,5237,5437,38+0.70%83.865.9883.146.651.870
SKYMD - SEKER YATIRIM₺13,27₺13,29₺13,13+3.67%83.588.0651.110.885.383
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%83.305.718131.623.035
KAPLM - KAPLAMIN₺139,50₺139,60₺140,94+3.95%83.089.21211.590.945.018
EDATA - E-DATA TEKNOLOJI₺4,16₺4,18₺4,15+4.50%81.683.778341.438.193
BINBN - BIN ULASIM TEKNOLOJILERI₺46,80₺46,36₺45,06+9.96%81.519.7573.815.124.627
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,30₺8,31₺8,16+4.26%80.582.809670.448.969
RUBNS - RUBENIS TEKSTIL₺16,14₺16,17₺16,07+1.96%80.394.2391.295.151.197
ATATP - ATP YAZILIM₺241,20₺241,40₺243,92-0.86%78.483.18518.945.840.738
ARMGD - ARMADA GIDA₺131,40₺131,70₺131,85+2.90%78.349.28810.302.931.359
KGYO - KORAY GMYO₺8,58₺8,60₺8,64+1.30%77.552.742666.953.583
ORZAX - ORZAKS ILAC73,8573,9073,61+1.72%77.441.6185.719.063.508
AKFYE - AKFEN YEN. ENERJI₺3,77₺3,79₺3,81+1.07%76.640.538290.467.638
A1CAP - A1 CAPITAL YATIRIM₺4,68₺4,69₺4,69+6.12%75.746.438354.493.329
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
OTTO - OTTO HOLDING₺119,90₺120,40₺118,02+1.52%75.065.2759.037.859.122
CATES - CATES ELEKTRIK₺31,94₺31,98₺31,11+6.18%74.492.0322.380.765.349
MEYSU - MEYSU GIDA₺8,48₺8,49₺8,43+2.54%72.671.083616.977.498
MEGMT - MEGA METAL₺3,70₺3,71₺3,70+1.37%72.348.697268.413.665
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TUCLK - TUGCELIK₺3,22₺3,23₺3,23-1.52%71.053.409229.502.510
ISMEN - IS Y. MEN. DEG.₺29,90₺29,92₺29,81+1.42%70.996.6662.124.220.252
FRIGO - FRIGO PAK GIDA₺2,24₺2,25₺2,22+7.14%69.994.191157.486.929
ANHYT - ANADOLU HAYAT EMEK.₺103,50₺103,60₺102,96+2.68%68.748.7057.122.365.797
RAYSG - RAY SIGORTA₺131,20₺131,30₺134,06+0.92%68.720.5709.016.138.836
ULUUN - ULUSOY UN SANAYI₺6,90₺6,91₺6,98-1.15%67.642.786466.735.221
SOKE - SOKE DEGIRMENCILIK₺8₺8,02₺8,10+0.25%67.339.310539.387.877
ZGYO - Z GMYO₺16,02₺16,03₺16,83-3.43%66.420.2911.064.717.272
EBEBK - EBEBEK MAGAZACILIK₺83,50₺83,70₺83,57+3.84%66.046.5845.531.401.431
DOAS - DOGUS OTOMOTIV₺144,90₺145₺144,69+1.40%65.487.3529.489.117.348
MOGAN - MOGAN ENERJI₺9,49₺9,51₺9,37+4.29%64.592.623612.983.992
BKRGY - BAKIRCI GMYO5,745,755,74+3.05%63.644.871365.958.008
ALBTN - ALBAYRAK BETON SANAYI22,7222,7622,63+1.07%63.096.2561.434.808.868
ADESE - ADESE GAYRIMENKUL₺0,60₺0,61₺0,60+5.17%62.902.10438.370.284
CGCAM - CAGDAS CAM₺19,54₺19,57₺19,22+4.32%61.096.3981.193.823.615
ALBRK - ALBARAKA TURK₺8,81₺8,82₺8,81+0.34%59.076.428520.463.331
ECZYT - ECZACIBASI YATIRIM₺219,80₺219,90₺220,07-0.09%58.610.53812.882.596.252
VEYAS - TURKER VANGOLU ENERJI79,5579,7079,51+3.04%58.220.1684.631.414.368
GSRAY - GALATASARAY SPORTIF₺0,81₺0,82₺0,81+1.25%57.520.78446.591.835
HATSN - HATSAN GEMI₺29,50₺29,54₺29,25+3.94%57.332.9431.692.468.468
LOGO - LOGO YAZILIM₺143,10₺143,20₺144,02-2.32%56.700.3898.113.825.680
HLGYO - HALK GMYO₺4,14₺4,15₺4,15-0.24%55.999.675232.398.652
VAKFA - VAKIF FAKTORING₺9,37₺9,38₺9,35+0.86%55.618.068521.697.473
FZLGY - FUZUL GMYO₺5,40₺5,41₺5,42+2.85%55.250.399298.904.657
ADGYO - ADRA GMYO₺43,24₺43,30₺44,90-4.59%55.105.7342.384.976.168
OBAMS - OBA MAKARNACILIK₺4,46₺4,47₺4,44+2.52%54.498.604243.608.760
GRSEL - GUR-SEL TURIZM TASIMACILIK₺278,75₺279,25₺276,19+1.55%53.840.43215.008.020.490
ZOREN - ZORLU ENERJI₺1,84₺1,85₺1,85+0.54%52.599.53997.309.148
AYDEM - AYDEM ENERJI₺25,90₺25,92₺25,82+1.09%52.402.7851.357.232.143
BESTE - BEST BRANDS ENERJI₺20,24₺20,28₺20,22+2.32%52.314.9541.059.900.972
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.533.898357.129.913
DITAS - DITAS BDY₺8,84₺8,85₺8,91+7.27%51.495.969455.739.329
HKTM - HIDROPAR HAREKET KONTROL₺12,13₺12,16₺12,34-2.10%51.231.188621.434.313
UNLU - UNLU YATIRIM HOLDING₺10,43₺10,46₺10,49-0.38%50.617.450527.940.008
NETAS - NETAS TELEKOM.₺83,40₺83,55₺82,96+1.58%49.983.4764.173.620.284
TSPOR - TRABZONSPOR SPORTIF₺0,83₺0,84₺0,82+2.47%49.735.71641.280.644
NTHOL - NET HOLDING₺36,66₺36,68₺36,71-0.76%48.167.7891.765.831.129
GOLDA - GOLDA GIDA8,358,368,40+0.36%47.902.781400.467.246
UFUK - UFUK YATIRIM₺328,25₺328,75₺345,56+2.10%47.860.35915.734.092.857
ANSGR - ANADOLU SIGORTA₺24,18₺24,20₺24,24-0.33%47.666.2851.152.570.766
VKING - VIKING KAGIT₺15,57₺15,58₺15,67-1.33%47.330.155737.403.822
LMKDC - LIMAK DOGU ANADOLU₺24,02₺24,04₺23,87+1.35%46.109.2621.108.466.652
BMSTL - BMS BIRLESIK METAL₺39,16₺39,20₺39,46-0.25%45.649.4531.787.632.560
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,54+2.00%45.459.74669.553.411
LUKSK - LUKS KADIFE₺66,10₺66,50₺68,60-4.14%45.245.2702.986.187.817
IHAAS - IHLAS HABER AJANSI₺15,73₺15,78₺15,16+7.00%44.980.814707.998.007
ORGE - ORGE ENERJI ELEKTRIK₺22,74₺22,78₺22,84+0.35%43.465.922990.153.713
BIOEN - BIOTREND CEVRE VE ENERJI₺9,72₺9,73₺9,75+1.78%42.980.230417.767.833
LILAK - LILA KAGIT₺23,70₺23,74₺23,59+1.98%42.751.8781.014.929.580
ISGSY - IS GIRISIM₺12,78₺12,79₺12,75+3.81%42.258.642540.488.028
DZGYO - DENIZ GMYO₺7,81₺7,82₺7,59+4.97%41.346.172323.327.068
SARKY - SARKUYSAN₺19,99₺20,02₺19,83+3.30%40.027.218801.344.898
TUREX - TUREKS TURIZM TASIMACILIK₺5,91₺5,92₺5,89+1.90%40.007.401236.443.741
ESCAR - ESCAR FILO₺16,28₺16,28₺15,81+10.00%39.567.093644.152.272
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,15₺54,20₺54,01+1.69%39.488.3982.140.271.147
SAYAS - SAY YENILENEBILIR ENERJI₺40,76₺40,80₺41,13+3.34%39.372.0281.606.378.733
SDTTR - SDT UZAY VE SAVUNMA₺15,72₺15,75₺15,73+2.14%38.871.479611.448.359
BLUME - BLUME METAL KIMYA₺31,68₺31,70₺32,28-3.18%38.647.0421.223.565.360
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,44+2.08%38.547.59994.441.617
SSAAT - SAAT VE SAAT SANAYI27,3827,4427,18+3.95%38.464.0641.052.376.792
ZERGY - ZERAY GMYO₺8,03₺8,04₺7,98+3.34%38.408.265308.802.451
POLTK - POLITEKNIK METAL₺3.190₺3.195₺3.209,21+4.24%38.025.923121.492.822.388
GLYHO - GLOBAL YAT. HOLDING₺17,40₺17,42₺17,41-0.68%37.947.986661.433.392
TRGYO - TORUNLAR GMYO₺92,20₺92,35₺91,81+0.87%37.710.6343.478.806.000
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ARCLK - ARCELIK₺80,80₺80,85₺80,75+0.43%36.857.6832.979.943.683
ADEL - ADEL KALEMCILIK₺26,24₺26,28₺26,53-0.83%35.738.068937.766.911
BYDNR - BAYDONER RESTORANLARI₺23,80₺23,80₺23,52+9.98%35.724.731850.248.608
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,58₺12,60₺12,69+1.20%34.848.018439.085.021
AKGRT - AKSIGORTA₺5,20₺5,21₺5,22+0.19%34.793.538180.926.400
CEOEM - CEO EVENT MEDYA₺20,82₺20,84₺20,73+3.58%34.611.498721.303.628
MRSHL - MARSHALL₺1.321₺1.324₺1.312,21+4.59%34.547.94745.637.837.987
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
FONET - FONET BILGI TEKNOLOJILERI₺4,20₺4,21₺4,21+1.20%34.433.972144.967.023
DURDO - DURAN DOGAN BASIM₺6,60₺6,61₺6,57+2.64%34.104.721225.091.160
GEDIK - GEDIK Y. MEN. DEG.₺4,97₺4,98₺5,06-0.99%33.928.858168.965.714
ESCOM - ESCORT TEKNOLOJI₺4,36₺4,37₺4,37+1.63%33.674.413146.820.442
IZENR - IZDEMIR ENERJI₺4,08₺4,09₺4,10+1.24%33.622.300137.178.985
LYDYE - LYDIA YESIL ENERJI₺6.755₺6.792,50₺6.779,95+8.41%33.587.878228.313.597.306
LINK - LINK BILGISAYAR₺3,75₺3,76₺3,73+2.74%33.522.031125.707.617
EUREN - EUROPEN ENDUSTRI₺2,81₺2,82₺2,82+2.55%33.221.59393.352.676
BRYAT - BORUSAN YAT. PAZ.₺1.427₺1.428₺1.436,90+0.07%32.956.62547.062.060.500
REEDR - REEDER TEKNOLOJI₺3,42₺3,43₺3,43+3.94%32.946.369113.006.047
AKHAN - AKHAN UN₺30,12₺30,16₺30,43+2.45%32.784.799988.133.833
ECOGR - ECOGREEN ENERJI₺23,66₺23,70₺23,73+0.85%32.508.032769.790.209
AKSUE - AKSU ENERJI₺17,04₺17,06₺17,12-0.29%32.482.723553.830.427
GWIND - GALATA WIND ENERJI₺20,26₺20,28₺20,21+2.06%31.708.361643.045.556
MERCN - MERCAN KIMYA₺11,08₺11,09₺11,03+3.65%31.642.671350.600.794
AGROT - AGROTECH TEKNOLOJI₺1,38₺1,39₺1,37+4.51%31.541.87243.843.202
OZKGY - OZAK GMYO₺11,98₺12₺11,93+1.61%30.341.124363.486.668
EGEPO - NASMED EGEPOL₺5,79₺5,83₺5,73+6.23%30.331.156175.920.707
KRSTL - KRISTAL KOLA₺7,70₺7,71₺7,65+1.85%30.068.530231.828.364
INDES - INDEKS BILGISAYAR₺11,64₺11,67₺11,51+3.84%29.708.267345.804.231
BRKVY - BIRIKIM VARLIK YONETIM₺51,90₺52,05₺52,26+0.39%29.392.3301.529.870.797
VSNMD - VISNE MADENCILIK₺28,44₺28,46₺28,59+4.33%28.975.715824.069.336
ALGYO - ALARKO GMYO₺2,95₺2,96₺2,93+3.14%28.851.01985.399.016
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,40+3.65%28.628.43040.652.371
SURGY - SUR TATIL EVLERI GMYO₺19,67₺19,70₺19,56+4.68%28.331.302557.560.028
KONYA - KONYA CIMENTO₺3.492,50₺3.497,50₺3.512,32+1.31%28.232.00598.600.277.463
GOZDE - GOZDE GIRISIM₺18,72₺18,73₺18,74+0.43%28.160.592527.447.883
DGNMO - DOGANLAR MOBILYA₺4,03₺4,06₺4,16+3.07%28.088.853113.198.077
QUAGR - QUA GRANITE HAYAL YAPI₺2,05₺2,06₺2,04+4.06%27.815.11157.020.977
IZMDC - IZMIR DEMIR CELIK₺6,66₺6,67₺6,72+0.30%27.705.889184.798.279
BVSAN - BULBULOGLU VINC₺72,95₺73,05₺73,16+2.17%27.603.4002.015.048.200
USHOL - US YATIRIM HOLDING59,8059,9559,72+1.61%27.591.2161.651.334.254
YIGIT - YIGIT AKU₺16,77₺16,79₺16,66+2.63%27.588.721462.938.733
AVHOL - AVRUPA YATIRIM HOLDING₺29,74₺29,78₺29,70+5.09%27.467.454816.882.086
YYLGD - YAYLA GIDA₺7,75₺7,76₺7,71+2.51%27.410.236212.703.434
BURVA - BURCELIK VANA₺553,50₺554₺512,57-2.04%27.364.91015.091.747.865
KOPOL - KOZA POLYESTER₺3,37₺3,38₺3,32+5.31%27.215.04891.714.711
ENDAE - ENDA ENERJI HOLDING₺12,63₺12,67₺12,60+4.29%27.203.479343.851.969
ALFAS - ALFA SOLAR ENERJI₺29,78₺29,82₺29,66+1.71%27.029.907805.491.232
KUVVA - KUVVA GIDA₺99,15₺99,45₺99,61+8.93%26.941.1902.679.301.331
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.646.274161.209.958
PAMEL - PAMEL ELEKTRIK₺48,94₺49₺50-2.12%26.623.9511.302.976.165
KNFRT - KONFRUT TARIM₺10,45₺10,47₺10,58-1.42%26.561.948277.572.358
IHLAS - IHLAS HOLDING₺0,90₺0,91₺0,89+3.45%26.159.93423.543.941
GENKM - GENTAS KIMYA₺7,66₺7,67₺7,68+1.46%26.093.691200.138.612
EGEGY - EGEYAPI AVRUPA GMYO₺17,60₺17,64₺17,13+7.50%25.917.857457.190.993
ARSAN - ARSAN HOLDING₺3,42₺3,43₺3,44+0.29%25.904.26088.592.569
SNGYO - SINPAS GMYO₺2,80₺2,81₺2,77+3.31%25.848.98072.635.635
TEKTU - TEK-ART TURIZM₺4,39₺4,41₺4,38+3.77%25.845.220113.718.967
KZGYO - KUZUGRUP GMYO₺17,19₺17,22₺17,31+2.99%25.824.218444.693.026
DAGI - DAGI GIYIM₺5,91₺5,94₺5,88+1.89%25.673.116152.241.576
HOROZ - HOROZ LOJISTIK₺45,34₺45,40₺44,71+4.18%24.527.8761.112.584.454
SERNT - SERANIT GRANIT SERAMIK₺5,62₺5,65₺5,58+1.99%23.777.999133.870.137
GOLTS - GOLTAS CIMENTO₺256,75₺257,25₺256,92+1.58%23.745.0016.108.401.443
BRLSM - BIRLESIM MUHENDISLIK₺10,54₺10,55₺10,60+1.44%23.507.274248.001.736
ULUSE - ULUSOY ELEKTRIK₺152,80₺153,10₺151,66+4.51%23.145.1853.541.213.244
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32+1.41%23.054.67499.596.190
YESIL - YESIL YATIRIM HOLDING₺0,92₺0,93₺0,92+4.49%23.011.08121.400.306
LXGYO - LUXERA GMYO₺7,02₺7,03₺7,03+3.08%22.552.471158.543.872
DURKN - DURUKAN SEKERLEME₺10,48₺10,50₺10,52+3.66%22.158.031232.437.746
BLCYT - BILICI YATIRIM₺1,74₺1,75₺1,73+1.16%21.593.06737.571.936
TATGD - TAT GIDA₺15,98₺16,01₺16,03+0.06%21.457.610343.965.495
TARKM - TARKIM BITKI KORUMA₺370,50₺371,25₺368,63+2.63%21.229.8427.870.963.922
PCILT - PC ILETISIM MEDYA₺30,58₺30,62₺30,84+0.07%21.136.859646.787.872
KLGYO - KILER GMYO₺4,25₺4,26₺4,29-0.23%21.048.71389.667.519
AVPGY - AVRUPAKENT GMYO₺50,80₺50,90₺50,48+0.40%21.034.7431.068.564.957
ESEN - ESENBOGA ELEKTRIK₺2,54₺2,55₺2,53+2.83%20.900.59053.087.499
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%20.556.01619.117.095
PSDTC - PERGAMON DIS TICARET₺87,75₺87,95₺88,19+1.39%20.372.9111.787.722.958
JANTS - JANTSA JANT SANAYI₺13,45₺13,47₺13,47+1.51%20.143.106270.723.343
AKENR - AKENERJI₺8,02₺8,03₺7,99+3.08%19.943.787159.949.175
SOHOE - SOHO GIYIM VE ENERJI7,567,587,54+2.99%19.881.472150.502.741
DGATE - DATAGATE BILGISAYAR₺64,85₺64,95₺63,92+4.26%19.658.1491.275.813.857
ENSRI - ENSARI SINAI YATIRIMLAR₺3,03₺3,04₺3,04+4.11%19.492.40059.256.897
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,48+4.20%19.400.70628.907.051
MOBTL - MOBILTEL ILETISIM₺10,69₺10,71₺10,55+1.52%19.361.988207.173.272
GZNMI - GEZINOMI SEYAHAT₺30,60₺30,68₺30,32+4.29%19.327.029591.793.641
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,29+0.70%19.306.70182.825.748
FRMPL - FORMUL PLASTIK VE METAL₺23,92₺23,96₺23,63+3.90%19.273.998461.804.998
ALCTL - ALCATEL LUCENT TELETAS₺81,05₺81,30₺80,95+2.59%19.132.9091.551.678.948
TTRAK - TURK TRAKTOR₺393,25₺393,50₺393,32+0.58%19.126.4037.526.239.679
ETILR - ETILER GIDA₺7,43₺7,45₺7,37+2.48%18.978.049141.006.907
FORMT - FORMET METAL VE CAM₺0,99₺1₺0,98+6.38%18.877.59518.877.595
MOPAS - MOPAS MARKETCILIK₺18,55₺18,58₺18,45+3.05%18.837.848349.630.461
GSDDE - GSD DENIZCILIK₺11,85₺11,87₺11,78+2.60%18.794.375222.525.400
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,88+1.08%18.780.46535.119.470
NUHCM - NUH CIMENTO₺218,90₺219,30₺217,67+3.60%18.765.3464.107.734.152
UCAYM - UCAY MUHENDISLIK₺15,44₺15,47₺15,43+2.66%18.716.593288.984.198
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,45+9.87%18.674.977143.423.820
FADE - FADE GIDA₺11,90₺11,93₺11,76+4.67%18.436.667219.211.969
GOKNR - GOKNUR GIDA₺14,41₺14,45₺14,35+3.00%18.402.854265.185.122
YATAS - YATAS₺27,12₺27,16₺27,10+1.72%18.355.550498.536.727
DOCO - DO-CO₺10.820₺10.837,50₺10.827,22+2.05%18.189.738197.040.331.469
BURCE - BURCELIK₺26,26₺26,32₺26,22+0.54%18.101.358475.703.697
MAALT - MARMARIS ALTINYUNUS₺831₺832,50₺831,20+1.53%17.963.96814.946.020.960
YGGYO - YENI GIMAT GMYO₺214,20₺214,50₺213,42+3.28%17.734.1113.798.646.491
A1YEN - A1 YENILENEBILIR ENERJI₺1,77₺1,78₺1,76+4.71%17.569.80231.274.248
BASGZ - BASKENT DOGALGAZ GMYO₺39,34₺39,42₺39,70+0.72%17.419.838685.296.417
KAREL - KAREL ELEKTRONIK₺6,20₺6,21₺6,20+2.14%17.383.428107.951.089
ARASE - DOGU ARAS ENERJI₺98,70₺99₺98,62+1.81%17.318.5341.709.339.345
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,06₺11,08₺11,16+0.82%17.311.587191.466.153
EKOS - EKOS TEKNOLOJI₺3,43₺3,44₺3,40+4.26%17.307.27459.363.950
HURGZ - HURRIYET GZT.₺5,09₺5,10₺5,07+2.83%17.282.62387.968.552
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,40₺56,55₺56,36+1.44%17.179.022970.614.766
TRCAS - TURCAS HOLDING₺45,64₺45,72₺45,50+0.57%17.097.299780.662.653
ISFIN - IS FIN.KIR.₺16,80₺16,82₺16,79+1.20%17.073.269287.001.644
SNICA - SANICA ISI SANAYI₺2,36₺2,37₺2,36+5.80%16.963.56740.203.653
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,60+4.52%16.886.57527.356.252
IHGZT - IHLAS GAZETECILIK₺0,96₺0,97₺0,96+4.30%16.781.96116.278.502
TNZTP - TAPDI TINAZTEPE₺24,54₺24,60₺24,57+0.08%16.697.388410.755.753
CEMAS - CEMAS DOKUM₺3,15₺3,16₺3,15+1.61%16.356.09751.685.265
SELVA - SELVA GIDA₺1,17₺1,18₺1,17+1.72%16.212.00519.130.165
IHLGM - IHLAS GAYRIMENKUL₺1,22₺1,23₺1,21+3.39%16.160.01819.715.222
BIENY - BIEN YAPI URUNLERI₺14,48₺14,50₺14,34+4.62%16.125.084233.813.716
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,07₺13,10₺12,97+3.81%16.091.054210.470.992
VESBE - VESTEL BEYAZ ESYA₺3,96₺3,97₺3,98+1.28%16.028.93263.634.861
EGGUB - EGE GUBRE₺98,65₺98,80₺99,18-0.75%15.871.8701.566.553.530
PAPIL - PAPILON SAVUNMA₺8,01₺8,02₺7,99+2.82%15.495.388124.273.008
EYGYO - EYG GMYO₺1,94₺1,95₺1,93+2.63%15.290.52729.816.527
VRGYO - VERA KONSEPT GMYO₺1,32₺1,33₺1,32+2.31%15.122.66220.113.140
DOGUB - DOGUSAN₺20,22₺20,40₺20,47+2.98%15.060.523307.234.667
DEVA - DEVA HOLDING₺85,90₺86₺87,07-1.15%14.817.4131.274.297.492
MEKAG - MEKA GLOBAL MAKINE₺2,01₺2,02₺2,01+3.61%14.718.84929.584.887
ASGYO - ASCE GMYO₺9,78₺9,80₺9,77+2.19%14.587.126142.807.967
SRVGY - SERVET GMYO₺2,21₺2,22₺2,18+3.27%14.472.05131.983.232
OZSUB - OZSU BALIK₺37,08₺37,14₺37,15+0.22%14.381.865533.279.571
SEKUR - SEKURO PLASTIK₺4,70₺4,71₺4,38+5.84%14.310.51867.402.540
ATAKP - ATAKEY PATATES₺35,56₺35,66₺35,35+0.91%14.304.234509.516.804
VKGYO - VAKIF GMYO₺1,66₺1,67₺1,66+0.61%14.076.21023.366.509
PLTUR - PLATFORM TURIZM₺15,78₺15,79₺15,78+1.15%14.057.296221.964.710
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,44+9.99%13.981.450446.287.881
CLEBI - CELEBI₺1.345₺1.346₺1.348,81+0.90%13.923.72518.755.257.575
METRO - METRO HOLDING₺7,67₺7,70₺7,72+0.65%13.815.992106.383.136
GARFA - GARANTI FAKTORING₺23,06₺23,14₺23,06+2.21%13.731.865317.206.070
PRKAB - TURK PRYSMIAN KABLO₺24,66₺24,72₺24,66+1.65%13.714.931338.484.500
ONRYT - ONUR TEKNOLOJI₺9,53₺9,56₺9,52+3.93%13.579.097129.408.795
PKART - PLASTIKKART₺91,20₺91,45₺90,38+4.99%13.351.6241.221.006.042
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,61+9.94%13.348.0231.446.925.650
GLRYH - GULER YAT. HOLDING₺2,01₺2,02₺2+3.61%13.330.22126.793.744
GENTS - GENTAS₺4,21₺4,23₺4,19+1.69%13.172.84855.457.690
INVEO - INVEO YATIRIM HOLDING₺5,51₺5,53₺5,51+2.60%13.039.63871.978.802
NTGAZ - NATURELGAZ₺10,95₺10,97₺10,94+1.11%13.020.509142.834.987
ISGYO - IS GMYO₺22,86₺22,92₺22,87+1.06%12.954.529296.658.719
AGESA - AGESA HAYAT EMEKLILIK₺229,50₺229,70₺230,10+0.09%12.755.7162.929.988.034
ACSEL - ACIPAYAM SELULOZ₺88,60₺88,65₺89,08+3.32%12.565.6151.113.941.756
TDGYO - TREND GMYO₺8,35₺8,40₺8,04+3.96%12.405.368104.205.092
VBTYZ - VBT YAZILIM₺24,06₺24,12₺24,15+1.69%12.269.785295.456.431
LKMNH - LOKMAN HEKIM SAGLIK₺11,16₺11,17₺10,98+3.43%12.262.375136.848.110
BOBET - BOGAZICI BETON SANAYI₺15,84₺15,86₺15,79+1.80%12.150.848192.712.446
NATEN - NATUREL ENERJI₺4,04₺4,05₺4,02+2.53%12.122.68149.096.858
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%12.048.97221.567.659
DCTTR - DCT TRADING DIS TICARET₺3,54₺3,55₺3,51+5.97%12.045.80442.762.606
ALVES - ALVES KABLO₺0,80₺0,80₺0+9.59%11.980.9669.584.773
KOTON - KOTON MAGAZACILIK₺10,04₺10,05₺10,03+1.41%11.970.794120.306.484
POLHO - POLISAN HOLDING₺18,37₺18,39₺18,51-0.49%11.891.685218.569.171
ARTMS - ARTEMIS HALI₺30,24₺30,38₺30,59+1.07%11.870.559359.915.339
DARDL - DARDANEL₺1,16₺1,17₺1,16+4.46%11.775.37913.777.194
PNSUT - PINAR SUT₺10,50₺10,51₺10,36+2.74%11.719.066123.167.379
KFEIN - KAFEIN YAZILIM₺6,06₺6,07₺6,10+0.16%11.617.62070.518.955
USAK - USAK SERAMIK₺0,45₺0,45₺0+9.76%11.610.8835.224.897
BAYRK - BAYRAK TABAN SANAYI₺2,93₺2,94₺2,91+2.45%11.594.63633.972.282
AYCES - ALTINYUNUS CESME₺360₺361₺362+1.91%11.505.3194.150.543.919
EDIP - EDIP GAYRIMENKUL₺28,38₺28,44₺28,42+0.92%11.462.448325.533.537
BIGCH - BUYUK SEFLER BIGCHEFS₺3,71₺3,72₺3,69+2.77%11.462.21442.524.814
OFSYM - OFIS YEM GIDA₺54,95₺55,05₺55,28+1.01%11.453.347629.934.071
BESLR - BESLER GIDA₺11,18₺11,20₺11,13+1.73%11.450.728128.248.149
DMSAS - DEMISAS DOKUM₺6,59₺6,60₺6,57+1.69%11.409.04175.299.669
IMASM - IMAS MAKINA₺1,60₺1,61₺1,60+3.21%11.388.96618.336.236
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,32+9.98%11.097.572874.488.701
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,71+9.99%11.073.6491.072.482.906
MERKO - MERKO GIDA₺1,01₺1,02₺1+2.02%11.067.38211.178.056
KONKA - KONYA KAGIT₺8,29₺8,30₺8,25+3.11%11.064.70491.837.043
SANFM - SANIFOAM ENDUSTRI₺4,37₺4,38₺4,27+6.31%11.063.81948.459.527
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,61+1.25%10.953.45817.744.602
CMBTN - CIMBETON₺1.248₺1.250₺1.242,44+3.14%10.861.40713.576.758.750
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,38₺11,40₺11,38+0.62%10.563.915120.322.992
AKSGY - AKIS GMYO₺9,37₺9,38₺9,37+0.86%10.462.06198.134.131
OYYAT - OYAK YATIRIM MENKUL₺27,54₺27,58₺27,70+1.77%10.331.656284.947.071
TKNSA - TEKNOSA IC VE DIS TICARET₺14,14₺14,24₺14,10+1.36%10.247.437144.898.756
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%10.224.95819.529.669
YUNSA - YUNSA₺6,33₺6,34₺6,29+2.59%10.222.01864.705.375
OZGYO - OZDERICI GMYO₺1,70₺1,71₺1,68+4.91%10.202.76217.446.723
MNDRS - MENDERES TEKSTIL₺9,38₺9,41₺9,35+2.17%10.002.94594.027.682
KMPUR - KIMTEKS POLIURETAN₺14,54₺14,57₺14,43+4.08%9.973.000145.107.149
NIBAS - NIGBAS NIGDE BETON₺2,83₺2,85₺2,85+1.79%9.744.80627.772.698
MAKIM - MAKIM MAKINE₺13,63₺13,64₺13,50+2.71%9.704.843132.277.006
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
ERCB - ERCIYAS CELIK BORU₺35,46₺35,50₺35,31+2.78%9.555.739338.846.519
AVGYO - AVRASYA GMYO₺16,32₺16,35₺16,14+1.11%9.549.892156.140.729
GLCVY - GELECEK VARLIK YONETIMI₺39,82₺39,84₺39,51+2.05%9.491.368377.946.288
KTSKR - KUTAHYA SEKER FABRIKASI₺65,10₺65,35₺64,51+3.65%9.321.371608.219.432
PASEU - PASIFIK EURASIA LOJISTIK₺55,05₺0₺0+9.99%9.208.654506.936.397
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,68+2.42%9.177.97415.510.776
HATEK - HATAY TEKSTIL₺8,86₺9,01₺8,81+9.20%9.141.16382.453.289
BRISA - BRISA₺73,20₺73,35₺72,37+2.16%9.137.050669.288.931
ICBCT - ICBC TURKEY BANK₺15,28₺15,31₺15,21+1.46%9.132.354139.816.334
TEZOL - EUROPAP TEZOL KAGIT₺7,33₺7,34₺7,32+1.52%9.039.19066.347.655
SANKO - SANKO PAZARLAMA₺21,70₺21,74₺21,86-0.18%9.021.939195.956.522
PRDGS - PARDUS GIRISIM₺4,28₺4,30₺4,25+4.62%8.870.88138.144.788
OZRDN - OZERDEN AMBALAJ₺14,21₺14,46₺13,68+4.25%8.830.904127.783.175
KRONT - KRON TEKNOLOJI₺19,24₺19,27₺19,41+1.48%8.765.855168.655.058
KLKIM - KALEKIM KIMYEVI MADDELER₺22,38₺22,42₺22,36+1.73%8.697.189194.817.024
ETYAT - EURO TREND YAT. ORT.₺11,34₺11,43₺10,92+8.86%8.677.94599.188.913
DENGE - DENGE HOLDING₺1,80₺1,81₺1,79+3.43%8.671.14015.694.763
INVES - INVESTCO HOLDING₺731₺731,50₺725,93+0.41%8.556.5446.259.111.570
VKFYO - VAKIF YAT. ORT.₺21,18₺21,34₺21,28+8.38%8.467.366180.693.596
PENGD - PENGUEN GIDA₺7,17₺7,19₺7,16+1.99%8.428.96160.519.941
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,94₺23,98₺24,08+1.79%8.418.714201.544.021
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,06₺22,10₺22,08+1.84%8.410.522185.872.540
VANGD - VANET GIDA₺66,15₺66,95₺65,18-1.54%8.400.912562.441.048
AVOD - A.V.O.D GIDA VE TARIM₺2,92₺2,93₺2,92+1.74%8.338.94424.349.717
BEYAZ - BEYAZ FILO₺17,40₺17,46₺17,27+3.93%8.230.167143.698.712
EPLAS - EGEPLAST₺5,36₺5,37₺5,36+2.09%8.169.66943.871.123
MAKTK - MAKINA TAKIM₺6,91₺6,93₺6,89+3.43%8.003.22455.462.343
AYEN - AYEN ENERJI₺25,78₺25,88₺25,67+2.37%7.862.421203.479.459
PNLSN - PANELSAN CATI CEPHE₺34,22₺34,28₺34,15+2.46%7.852.785268.565.238
BAGFS - BAGFAS₺22,22₺22,26₺22,27+0.63%7.612.151169.294.244
AFYON - AFYON CIMENTO₺11,11₺11,13₺11,14+0.82%7.582.90284.397.701
DESA - DESA DERI₺8,64₺8,67₺8,67+0.23%7.532.55565.156.597
KLMSN - KLIMASAN KLIMA₺22,30₺22,36₺22,27+1.00%7.506.693167.549.389
MERIT - MERIT TURIZM₺13,67₺13,69₺13,70+0.81%7.480.387102.406.491
PINSU - PINAR SU₺8,88₺8,89₺8,87+1.48%7.458.54266.306.441
KRVGD - KERVAN GIDA₺2,21₺2,22₺2,19+1.83%7.407.73816.445.178
SUNTK - SUN TEKSTIL₺25,14₺25,20₺25,21+0.24%7.299.763183.662.048
TSGYO - TSKB GMYO₺4,99₺5,01₺5,01+2.04%7.285.92636.356.768
KLSYN - KOLEKSIYON MOBILYA₺13,85₺13,88₺13,89-1.14%7.220.98699.938.440
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,95₺10,98₺10,95+2.62%7.191.20878.959.462
BNTAS - BANTAS AMBALAJ₺5,39₺5,41₺5,39+1.50%7.108.38138.385.259
GOODY - GOOD-YEAR₺2,24₺2,25₺2,21+3.23%7.097.55515.898.524
OSMEN - OSMANLI MENKUL₺5,51₺5,53₺5,52+0.55%7.037.99638.920.116
KLSER - KALESERAMIK₺19,20₺19,22₺19,08+2.62%6.962.424133.817.789
TBORG - T.TUBORG₺124₺124,30₺124,42+0.40%6.958.667864.962.321
EGPRO - EGE PROFIL₺34,12₺34,14₺34,13+1.01%6.954.030237.410.585
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KAYSE - KAYSERI SEKER FABRIKASI₺3,11₺3,12₺3,10+2.30%6.883.08921.475.237
VERUS - VERUSA HOLDING₺521₺522,50₺522,08+0.58%6.873.6983.591.507.205
OZYSR - OZYASAR TEL₺11,36₺11,39₺11,43-0.96%6.824.71577.665.260
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,87₺8,88₺8,89+2.07%6.745.62259.833.663
OBASE - OBASE BILGISAYAR₺26,04₺26,08₺26,32+0.46%6.724.347175.236.472
ALKA - ALKIM KAGIT₺6,14₺6,16₺6,14+2.33%6.680.03841.082.235
PETUN - PINAR ET VE UN₺10,23₺10,25₺10,18+1.99%6.629.62067.887.308
PAGYO - PANORA GMYO₺117,30₺117,60₺116,26+2.26%6.622.073778.755.808
SMART - SMARTIKS YAZILIM₺16,01₺16,06₺15,98+3.02%6.324.251101.251.259
ALKIM - ALKIM KIMYA₺11,92₺11,94₺11,91+1.02%6.223.37374.244.837
PARSN - PARSAN₺60,45₺60,50₺60,33+0.83%6.193.788374.414.500
ALCAR - ALARKO CARRIER₺595₺598₺595,76+1.10%6.149.4813.677.389.339
MHRGY - MHR GMYO₺1,80₺1,81₺1,80+2.86%6.107.16210.992.892
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%6.098.185249.537.724
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,01₺10,05₺10,01+1.72%5.967.72159.856.240
BUCIM - BURSA CIMENTO₺5,01₺5,02₺5,01+1.01%5.912.38529.621.048
CEMTS - CEMTAS₺7,74₺7,75₺7,74+1.04%5.833.00445.147.453
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,55₺13,59₺13,53+3.50%5.753.73578.250.792
VERTU - VERUSATURK GIRISIM₺26,94₺26,96₺26,79+4.50%5.739.316154.731.951
AZTEK - AZTEK TEKNOLOJI₺3,04₺3,05₺3,04+1.33%5.638.73317.198.135
BFREN - BOSCH FREN SISTEMLERI₺107,90₺108₺107,82+1.89%5.504.902594.529.384
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,22+2.54%5.488.1136.640.617
BAKAB - BAK AMBALAJ₺31,02₺31,04₺31,14+0.39%5.435.719168.724.716
DYOBY - DYO BOYA₺10,30₺10,35₺10,30+1.48%5.415.52955.834.104
KONTR - KONTROLMATIK TEKNOLOJI₺2,05₺2,05₺00.00%5.190.80310.537.331
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,24₺1,25₺1,24+1.63%5.190.0586.487.573
SKTAS - SOKTAS₺2,48₺2,49₺2,49+0.40%5.187.43612.916.715
ERSU - ERSU GIDA₺16,60₺16,65₺16,37-1.60%5.175.90386.178.780
ELITE - ELITE NATUREL ORGANIK GIDA₺20,36₺20,40₺20,27+1.95%4.845.55798.752.460
ASUZU - ANADOLU ISUZU₺42,28₺42,34₺42,38+0.81%4.844.329204.915.129
MARBL - TUREKS TURUNC MADENCILIK₺8,92₺8,94₺8,88+3.36%4.837.65143.200.220
TURGG - TURKER PROJE GAYRIMENKUL₺25,82₺25,92₺26,02+2.78%4.649.456120.141.942
NUGYO - NUROL GMYO₺7,25₺7,27₺7,21+2.40%4.533.78432.915.270
IZINV - IZ YATIRIM HOLDING₺31,42₺31,56₺31,11+4.94%4.510.077141.796.830
ZEDUR - ZEDUR ENERJI₺5,58₺5,60₺5,56+2.94%4.470.27625.033.545
MEPET - METRO PETROL VE TESISLERI₺21,50₺21,64₺21,17+2.75%4.407.62295.380.948
ISSEN - ISBIR SENTETIK DOKUMA₺5,76₺5,78₺5,74+2.30%4.304.86724.882.129
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%4.260.510407.304.718
EUKYO - EURO KAPITAL YAT. ORT.₺9,37₺9,51₺9,34+1.17%4.056.86338.621.339
DNISI - DINAMIK ISI MAKINA YALITIM₺4,17₺4,19₺4,16+0.97%3.858.26316.127.540
SEGYO - SEKER GMYO₺2,83₺2,84₺2,80+3.28%3.848.51910.891.309
DESPC - DESPEC BILGISAYAR₺30,50₺30,66₺30,58+0.92%3.814.152116.636.779
KUTPO - KUTAHYA PORSELEN₺66,25₺66,65₺66,16+2.63%3.762.539250.020.727
DOFER - DOFER YAPI MALZEMELERI₺22,44₺22,50₺22,42+2.27%3.761.44484.557.256
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,56+5.92%3.672.6105.912.902
BANVT - BANVIT₺131₺131,30₺131,45+0.61%3.653.706479.731.637
ZRGYO - ZIRAAT GMYO₺19₺19,02₺19,04-0.21%3.606.84768.566.158
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BEGYO - BATI EGE GMYO₺2,62₺2,63₺2,60+3.14%3.464.4539.111.512
SUWEN - SUWEN TEKSTIL₺5,07₺5,09₺5,07+1.60%3.460.55517.579.618
FMIZP - F-M IZMIT PISTON₺269,25₺269,75₺269,92+0.75%3.423.387921.746.950
MSGYO - MISTRAL GMYO₺4,98₺4,99₺4,98+0.60%3.406.72816.999.573
HTTBT - HITIT BILGISAYAR₺33,40₺33,52₺33,53+0.90%3.401.188113.803.759
INGRM - INGRAM BILISIM₺305,25₺306₺306,11+1.66%3.373.2941.032.228.041
MEDTR - MEDITERA TIBBI MALZEME₺19,44₺19,51₺19,57+0.10%3.291.61763.528.217
ARENA - ARENA BILGISAYAR₺15,22₺15,27₺15,21+2.69%3.218.51749.146.753
BMSCH - BMS CELIK HASIR₺8,94₺8,98₺8,96+0.79%3.217.58428.797.373
ATLAS - ATLAS YAT. ORT.₺5,05₺5,09₺5,07+1.80%3.193.46616.254.740
COSMO - COSMOS YAT. HOLDING₺99,05₺99,95₺99,23-3.76%3.125.664308.034.148
CUSAN - CUHADAROGLU METAL₺19,74₺19,79₺19,80-0.30%3.124.50561.677.721
DERIM - DERIMOD₺26,48₺26,58₺26,67-1.41%3.122.55082.747.575
EUHOL - EURO YATIRIM HOLDING₺8,10₺8,10₺7,41-10.00%3.085.30924.991.006
GEDZA - GEDIZ AMBALAJ₺22,54₺22,62₺22,44+2.83%3.072.05569.244.117
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%3.050.12442.701.736
AKMGY - AKMERKEZ GMYO₺213,20₺213,60₺212,73+1.72%2.854.424608.848.618
EKSUN - EKSUN GIDA₺4,55₺4,56₺4,55+1.56%2.784.68412.670.311
GATEG - GATE GROUP TEKNOLOJI₺151,50₺151,50₺0+9.94%2.705.184409.835.376
SAMAT - SARAY MATBAACILIK₺3,89₺3,91₺3,88+1.03%2.640.40410.323.980
SEYKM - SEYITLER KIMYA₺2,91₺2,92₺2,86+2.11%2.610.0547.595.257
KRTEK - KARSU TEKSTIL₺6,02₺6,05₺6,03+3.61%2.595.70315.626.133
EUYO - EURO YAT. ORT.₺4,39₺4,44₺4,44+0.23%2.469.44010.865.534
HUBVC - HUB GIRISIM₺1,63₺1,65₺1,62+5.16%2.454.0094.000.034
BIZIM - BIZIM MAGAZALARI₺19,12₺19,17₺19,05+0.63%2.392.28545.740.480
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,80-0.56%2.310.7224.136.193
MNDTR - MONDI TURKEY₺4,04₺4,06₺4,04+1.25%2.291.6029.280.988
TLMAN - TRABZON LIMAN₺63,10₺63,40₺63,08+1.52%2.246.909142.116.972
VAKKO - VAKKO TEKSTIL₺58,80₺58,95₺58,83+1.38%2.228.574131.040.131
ERBOS - ERBOSAN₺116,50₺116,70₺116,55+1.66%2.215.552258.333.410
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%2.126.95110.762.371
EGSER - EGE SERAMIK₺2,57₺2,59₺2,60-0.77%2.095.6585.385.842
ULAS - ULASLAR TURIZM YAT.₺15,97₺16₺15,69+3.09%2.008.25232.172.205
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,96-7.07%1.943.9961.788.476
INTEM - INTEMA₺199,10₺199,60₺199,13+0.91%1.933.366385.899.913
ISYAT - IS YAT. ORT.₺6,62₺6,63₺6,62+0.76%1.864.65512.344.013
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,02+0.98%1.860.9651.916.793
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,61+0.62%1.769.1422.883.702
QNBTR - QNB BANK₺159₺159,50₺00.00%1.706.070271.265.130
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,79₺6,76+0.30%1.703.32711.531.524
BRKSN - BERKOSAN YALITIM₺6,05₺6,14₺6,06+2.16%1.648.80510.123.663
SEKFK - SEKER FIN. KIR.₺4,21₺4,22₺4,20+2.18%1.632.3006.888.305
IDGYO - IDEALIST GMYO₺2,12₺2,13₺2,12+1.91%1.569.5633.343.169
DOKTA - DOKTAS DOKUMCULUK₺15,62₺15,63₺15,53+1.36%1.567.83124.489.513
GRNYO - GARANTI YAT. ORT.₺8,95₺9₺8,80+2.86%1.551.40613.962.655
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%1.471.41534.813.688
RODRG - RODRIGO TEKSTIL₺16₺16,03₺15,90+3.29%1.429.82422.920.071
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,52₺2,54₺2,50+2.42%1.354.4663.440.344
OYAYO - OYAK YAT. ORT.₺31,28₺31,30₺31,44+0.97%1.337.11941.851.809
AGYO - ATAKULE GMYO₺6,65₺6,74₺6,74+4.01%1.314.6518.860.746
BOSSA - BOSSA₺5,60₺5,62₺5,61+0.18%1.265.7277.100.730
DGGYO - DOGUS GMYO₺29,20₺29,30₺29,22+1.03%1.195.02935.014.344
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%1.184.933131.172.061
ATEKS - AKIN TEKSTIL₺96,85₺97,85₺95,06+3.44%1.167.723114.261.661
SONME - SONMEZ FILAMENT₺124₺124,10₺122,55+1.31%1.146.921142.218.142
AVTUR - AVRASYA PETROL VE TUR.₺9,42₺9,49₺9,44-0.11%1.112.76610.482.258
BARMA - BAREM AMBALAJ₺5,60₺5,60₺00.00%1.058.6465.928.420
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%1.043.26981.792.274
MTRYO - METRO YAT. ORT.₺7,95₺8,02₺7,99+0.38%979.4227.786.402
MZHLD - MAZHAR ZORLU HOLDING₺4,20₺4,21₺4,17+0.72%976.0404.099.368
ATSYH - ATLANTIS YATIRIM HOLDING₺90,05₺90,05₺90,72+1.12%974.38587.694.650
SNPAM - SONMEZ PAMUKLU₺18,20₺18,20₺18,16+0.55%938.93417.051.034
SILVR - SILVERLINE ENDUSTRI₺1,63₺1,66₺1,63+1.24%932.7391.520.364
BRKO - BIRKO MENSUCAT₺6,70₺6,70₺0-1.47%928.5456.211.968
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%871.05530.243.042
ENPRA - ENPARA BANK₺40,90₺40,90₺0-0.29%842.49634.441.233
GLBMD - GLOBAL MEN. DEG.₺10,35₺10,53₺10,39+1.64%787.7988.295.509
KERVN - KERVANSARAY YAT. HOLDING₺7,59₺7,59₺7,48+3.16%778.6265.847.478
QNBFK - QNB FINANSAL KIRALAMA₺44₺44,02₺43,02+4.91%748.25932.938.380
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%729.4805.266.845
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%715.091293.544.856
BALAT - BALATACILAR BALATACILIK₺57₺57₺0-0.09%713.29940.979.039
BASCM - BASTAS BASKENT CIMENTO₺11,98₺12₺0+3.81%679.2668.137.607
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,50₺19,90₺0-4.41%676.33813.188.591
YONGA - YONGA MOBILYA₺35,30₺36,30₺36,33+4.31%674.69624.491.471
INTEK - INNOSA TEKNOLOJI₺190₺190₺190,57+7.20%651.356125.060.352
TERA - TERA YATIRIM MENKUL DEGERLER₺37,54₺37,54₺0-9.98%624.36523.438.673
YYAPI - YESIL YAPI₺0,63₺0,63₺0,62+3.28%583.494367.601
MMCAS - MMC SAN. VE TIC. YAT.₺15,82₺15,82₺15,70-0.82%547.3208.658.607
AYES - AYES CELIK HASIR VE CIT₺7,75₺7,80₺7,82-3.12%484.3203.753.479
KSTUR - KUSTUR KUSADASI TURIZM₺1.855₺1.862₺1.849,35+3.81%471.585874.790.175
EKIZ - EKIZ KIMYA₺55,40₺55,40₺54,21-2.16%469.24425.479.952
BRMEN - BIRLIK MENSUCAT₺8,45₺8,45₺8,59+1.78%441.8353.733.507
KENT - KENT GIDA₺274₺277₺275,85+0.09%414.600113.600.332
KLNMA - T. KALKINMA BANK.₺7,50₺7,50₺7,44+0.95%369.3042.758.701
ATAGY - ATA GMYO₺8,38₺8,49₺8,47+0.35%363.2363.083.872
CASA - CASA EMTIA PETROL₺44,52₺44,90₺44,05-0.71%355.72115.971.877
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%310.753210.845.911
ORMA - ORMA ORMAN MAHSULLERI₺137₺137,40₺0+0.29%300.49441.287.848
YBTAS - YIBITAS INSAAT MALZEME₺11,85₺11,85₺11,69+8.12%298.8793.541.712
SUMAS - SUMAS SUNI TAHTA₺202,40₺204,20₺206,91+2.45%254.70352.188.665
ISBIR - ISBIR HOLDING₺60,20₺60,20₺59,61-0.75%249.60214.901.245
MEGAP - MEGA POLIETILEN₺1,23₺1,24₺1,25+4.20%229.873285.043
CMENT - CIMENTAS₺239,60₺240,80₺240,84+1.39%140.65133.742.223
EMNIS - EMINIS AMBALAJ₺129,80₺130,50₺131,76-2.54%125.96016.437.780
SODSN - SODAS SODYUM SANAYII₺6,21₺6,21₺0-0.32%117.949731.283
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%93.18670.029.279
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺426.425₺430.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026