Advertisement
BIG MEDYA TEKNOLOJI
₺71,55
8.45 %
-₺6,60
Previous close
₺78,15
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,70 | -10.00% | 9.632.036.811 | 1.907.143.288.657 | |
ASELS - ASELSAN | ₺373 | ₺373,25 | ₺377,63 | +2.83% | 8.772.834.097 | 3.272.267.117.995 | |
AKBNK - AKBANK | ₺68,90 | ₺68,95 | ₺69,04 | +2.68% | 8.096.951.308 | 557.879.945.138 | |
THYAO - TURK HAVA YOLLARI | ₺292,50 | ₺292,75 | ₺293,52 | +0.26% | 4.788.248.126 | 1.401.759.638.960 | |
ISCTR - IS BANKASI (C) | ₺12,80 | ₺12,81 | ₺12,78 | +2.89% | 3.616.937.680 | 46.332.971.677 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,20 | +3.61% | 3.505.081.882 | 126.883.964.121 | |
| TUPRS - TUPRAS | ₺385 | ₺385,25 | ₺384,69 | +2.12% | 2.909.688.192 | 1.120.229.954.016 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,28 | ₺43,30 | ₺43,73 | -1.23% | 2.598.571.114 | 112.518.129.216 | |
| KCHOL - KOC HOLDING | ₺212,50 | ₺212,60 | ₺211,34 | +2.80% | 2.518.847.051 | 535.506.882.958 | |
| SASA - SASA POLYESTER | ₺1,95 | ₺1,96 | ₺1,99 | +1.55% | 2.431.597.253 | 4.765.930.616 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺129,93 | +3.65% | 2.210.821.245 | 288.512.172.499 | |
| BIMAS - BIM MAGAZALAR | ₺413,75 | ₺414 | ₺414,34 | -0.06% | 2.099.039.621 | 869.002.403.198 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,42 | ₺37,44 | ₺37,73 | +1.08% | 1.694.511.116 | 63.408.605.949 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,13 | ₺8,14 | ₺8,43 | -9.36% | 1.638.797.280 | 13.323.421.884 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,62 | ₺19,63 | ₺19,69 | +2.94% | 1.480.084.957 | 29.054.067.704 | |
| SAHOL - SABANCI HOLDING | ₺88,50 | ₺88,55 | ₺88,50 | +2.13% | 1.477.696.983 | 130.850.067.871 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,44 | ₺44,46 | ₺44,62 | +2.68% | 1.061.535.367 | 47.174.631.721 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,58 | 23,60 | 24,52 | -4.92% | 931.164.604 | 21.956.861.365 | |
| SISE - SISE CAM | ₺37,82 | ₺37,84 | ₺37,85 | +1.67% | 926.951.499 | 35.075.844.734 | |
| FROTO - FORD OTOSAN | ₺74,30 | ₺74,35 | ₺74,50 | +0.27% | 895.545.214 | 66.583.786.691 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 132,80 | 133 | 123,06 | +3.10% | 880.134.422 | 117.057.878.060 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,94 | ₺33,96 | ₺33,83 | +2.35% | 843.730.941 | 28.653.102.756 | |
| PETKM - PETKIM | ₺19,97 | ₺19,98 | ₺20,03 | +2.15% | 764.709.829 | 15.271.255.275 | |
| MGROS - MIGROS TICARET | ₺515 | ₺515,50 | ₺516,14 | +0.10% | 714.147.279 | 368.142.922.325 | |
| TCELL - TURKCELL | ₺99,65 | ₺99,70 | ₺99,53 | +1.94% | 627.604.859 | 62.572.204.462 | |
| HALKB - T. HALK BANKASI | ₺44,98 | ₺45,02 | ₺45,09 | +1.35% | 569.522.029 | 25.639.881.746 | |
| TTKOM - TURK TELEKOM | ₺53,30 | ₺53,35 | ₺53,18 | +1.72% | 561.195.995 | 29.939.806.328 | |
| PGSUS - PEGASUS | ₺142,40 | ₺142,50 | ₺142,76 | +0.56% | 549.863.325 | 78.300.537.523 | |
| OTKAR - OTOKAR | ₺345,25 | ₺345,75 | ₺346,41 | +1.62% | 525.502.354 | 181.692.438.982 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,10 | ₺67,25 | ₺70,20 | -1.10% | 496.173.972 | 33.342.890.918 | |
| EUPWR - EUROPOWER ENERJI | ₺53 | ₺53,10 | ₺54,35 | -3.98% | 482.614.479 | 25.626.828.840 | |
| GUBRF - GUBRE FABRIK. | ₺417 | ₺417,25 | ₺420,95 | -0.60% | 455.453.429 | 190.037.943.146 | |
| SARAE - SA-RA ENERJI | 38,04 | 38,08 | 40,37 | -7.13% | 449.785.527 | 17.118.837.140 | |
| TKFEN - TEKFEN HOLDING | ₺261,25 | ₺261,50 | ₺256,54 | +5.40% | 449.782.513 | 117.618.127.241 | |
| KPEKS - KAPEKS KIMYA | 48,76 | 48,82 | 50,07 | +4.05% | 449.030.278 | 21.894.716.379 | |
| TOASO - TOFAS OTO. FAB. | ₺266 | ₺266,25 | ₺264,90 | +2.60% | 444.258.311 | 118.172.710.793 | |
| BRSAN - BORUSAN BORU SANAYI | ₺698 | ₺698,50 | ₺704,62 | -0.71% | 433.447.246 | 302.762.901.331 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,15 | ₺70,30 | ₺73,11 | -6.40% | 421.858.215 | 29.635.539.579 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.163.124 | 1.468.895.613 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 404.520.645 | 804.996.083 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,82 | 12,83 | 13,38 | -3.03% | 403.531.564 | 5.173.274.646 | |
| CWENE - CW ENERJI | ₺18,57 | ₺18,59 | ₺19,53 | -7.47% | 399.780.247 | 7.427.916.990 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,80 | ₺126,90 | ₺128,42 | -1.48% | 386.886.310 | 49.095.872.676 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,10 | 61,15 | 63,93 | -5.27% | 379.301.410 | 23.175.316.133 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48 | ₺48,08 | ₺46,89 | -5.51% | 371.923.005 | 17.852.304.237 | |
| ENKAI - ENKA INSAAT | ₺84,65 | ₺84,70 | ₺85,20 | +0.83% | 365.487.932 | 30.956.827.849 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,04 | ₺27,95 | -7.78% | 364.218.626 | 9.848.471.658 | |
| TKNKA - TEKNIKA PLASTIK | 51,90 | 51,95 | 55,35 | -6.49% | 362.444.592 | 18.810.874.330 | |
| MIATK - MIA TEKNOLOJI | ₺26 | ₺26,02 | ₺25,83 | +4.08% | 355.562.124 | 9.251.726.459 | |
| LIDER - LDR TURIZM | ₺8,62 | ₺8,64 | ₺8,22 | +8.27% | 312.699.553 | 2.701.724.136 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,75 | ₺273 | ₺271,02 | +2.54% | 301.933.307 | 82.427.792.675 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ALARK - ALARKO HOLDING | ₺104,70 | ₺104,80 | ₺104,71 | +1.85% | 299.169.865 | 31.353.001.862 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,75 | ₺92,90 | ₺97,88 | -3.23% | 298.581.366 | 27.738.208.864 | |
| INTET - INTETRA TEKNOLOJI | 51,60 | 51,65 | 53,26 | -2.37% | 297.589.759 | 15.355.631.575 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 295.484.246 | 1.409.459.852 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +6.52% | 281.812.526 | 276.176.275 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BALSU - BALSU GIDA | ₺8,82 | ₺8,84 | ₺8,71 | +7.42% | 268.569.331 | 2.371.467.189 | |
| METEN - METGUN ENERJI | 20,16 | 20,18 | 20,02 | +3.70% | 263.586.363 | 5.313.901.068 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,30 | ₺144,40 | ₺145,51 | +0.84% | 246.162.706 | 35.545.894.804 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,84 | ₺42,88 | ₺44,55 | -6.17% | 244.408.568 | 10.475.351.210 | |
| AEFES - ANADOLU EFES | ₺18,07 | ₺18,08 | ₺18,12 | +1.18% | 242.392.353 | 4.382.453.745 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.10% | 241.324.692 | 3.327.867.507 | |
| AKSEN - AKSA ENERJI | ₺72,85 | ₺72,90 | ₺74,22 | -1.75% | 230.983.134 | 16.838.670.458 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.18% | 219.979.102 | 1.198.886.105 | |
| KRDMA - KARDEMIR (A) | ₺40,78 | ₺40,82 | ₺41,11 | +4.13% | 218.761.869 | 8.929.859.497 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,10 | +1.89% | 218.397.116 | 235.868.885 | |
| TCKRC - KIRAC GALVANIZ | ₺123,10 | ₺123,30 | ₺125,29 | -3.22% | 216.786.746 | 26.708.127.046 | |
| DOFRB - DOF ROBOTIK | ₺76,05 | ₺76,10 | ₺79,87 | -4.34% | 209.677.062 | 15.945.940.527 | |
| CVKMD - CVK MADEN | ₺12,43 | ₺12,44 | ₺12,78 | -3.27% | 206.845.175 | 2.573.153.973 | |
| SKBNK - SEKERBANK | ₺5,10 | ₺5,11 | ₺5,12 | +1.39% | 198.431.677 | 1.013.985.867 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,20 | +0.46% | 194.454.154 | 421.965.514 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.499.618 | 8.992.822.038 | |
| BSOKE - BATICIM CIMENTO | ₺5,41 | ₺5,42 | ₺5,57 | -5.74% | 190.028.008 | 1.029.951.801 | |
| NETCD - NETCAD YAZILIM | ₺88,60 | ₺88,75 | ₺91,83 | -3.84% | 187.483.231 | 16.648.510.873 | |
| TSKB - T.S.K.B. | ₺9,97 | ₺9,98 | ₺10,03 | +1.01% | 183.877.612 | 1.833.259.794 | |
| CIMSA - CIMSA | ₺42,54 | ₺42,56 | ₺42,46 | +1.82% | 171.236.786 | 7.287.837.621 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,33 | +8.94% | 162.210.421 | 217.361.964 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,03 | ₺15,04 | ₺15,62 | -0.20% | 162.056.888 | 2.437.335.601 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,32 | ₺4,33 | ₺4,44 | -4.64% | 157.548.787 | 680.610.759 | |
| ZGYO - Z GMYO | ₺19,03 | ₺19,04 | ₺18,83 | +6.91% | 157.346.106 | 2.995.869.851 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,80 | ₺47,82 | ₺48,81 | +1.53% | 154.721.674 | 7.398.790.469 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,66 | ₺7,68 | ₺7,79 | +3.10% | 152.468.661 | 1.167.909.945 | |
| ECILC - ECZACIBASI ILAC | ₺64,20 | ₺64,25 | ₺64,84 | +0.31% | 146.480.281 | 9.411.358.061 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,98 | ₺46 | ₺45,92 | +0.92% | 145.238.149 | 6.683.859.617 | |
| MASFN - MASFEN ENERJI | 37,64 | 37,66 | 38,73 | -3.24% | 142.797.159 | 5.377.740.989 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,70 | ₺197,80 | ₺196,35 | +1.85% | 140.206.671 | 27.718.858.758 | |
| GOLDA - GOLDA GIDA | 9,12 | 9,15 | 9,35 | +0.22% | 139.783.279 | 1.279.017.002 | |
| GRTHO - GRAINTURK HOLDING | ₺114,40 | ₺114,50 | ₺117,16 | -5.06% | 138.988.913 | 15.900.331.601 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 136.798.838 | 228.454.060 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,14 | +9.99% | 135.688.397 | 10.977.191.333 | |
| ULKER - ULKER BISKUVI | ₺86,55 | ₺86,60 | ₺86,42 | +1.35% | 129.206.352 | 11.189.270.044 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +9.04% | 123.570.567 | 447.325.451 | |
| CRFSA - CARREFOURSA | ₺206,80 | ₺207 | ₺205,39 | +3.50% | 122.772.885 | 25.389.432.680 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,50 | ₺100,37 | +6.12% | 120.528.196 | 12.113.083.668 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 118.643.681 | 188.643.453 | |
| AKFIS - AKFEN INSAAT | ₺17,87 | ₺17,89 | ₺17,94 | -1.22% | 117.751.959 | 2.105.405.030 | |
| ATATR - ATA TURIZM | ₺5,60 | ₺5,61 | ₺5,71 | +0.72% | 114.418.134 | 641.885.734 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺6,13 | -0.66% | 114.347.218 | 690.657.194 | |
| ENJSA - ENERJISA ENERJI | ₺111,70 | ₺111,80 | ₺111,66 | +1.09% | 114.042.880 | 12.738.589.707 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,21 | ₺13,31 | +0.38% | 110.718.583 | 1.462.592.479 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,14 | 24,18 | 23,96 | -1.39% | 107.769.406 | 2.603.708.852 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,86 | ₺2,87 | ₺2,93 | -2.71% | 106.175.926 | 304.724.908 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.241.979 | 12.187.021.203 | |
| ZERGY - ZERAY GMYO | ₺7,96 | ₺7,98 | ₺7,78 | +8.59% | 105.218.192 | 837.536.807 | |
| EFOR - EFOR YATIRIM | ₺14,12 | ₺14,13 | ₺14,21 | +0.36% | 104.692.559 | 1.478.258.933 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,72 | ₺30,74 | ₺30,70 | +1.99% | 103.052.413 | 3.167.831.168 | |
| AKSA - AKSA | ₺10,61 | ₺10,62 | ₺10,75 | -1.21% | 101.529.208 | 1.078.240.194 | |
| CCOLA - COCA COLA ICECEK | ₺79,30 | ₺79,35 | ₺79,51 | +0.25% | 100.740.223 | 7.993.736.699 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GEREL - GERSAN ELEKTRIK | ₺17,71 | ₺17,73 | ₺17,78 | -1.56% | 100.428.470 | 1.779.592.487 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,74 | +3.65% | 100.033.746 | 880.296.962 | |
| TUKAS - TUKAS | ₺1,93 | ₺1,94 | ₺1,97 | +0.52% | 98.147.713 | 190.406.563 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,69 | +0.37% | 97.728.721 | 261.912.972 | |
| OYAKC - OYAK CIMENTO | ₺21,04 | ₺21,06 | ₺21,13 | +0.67% | 94.532.030 | 1.990.844.549 | |
| DUNYH - DUNYA HOLDING | ₺24,24 | ₺24,28 | ₺25,60 | -7.97% | 93.996.467 | 2.280.354.278 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.428.497 | 1.401.427.451 | |
| SOKM - SOK MARKETLER TICARET | ₺56,50 | ₺56,55 | ₺56,76 | -1.14% | 92.700.136 | 5.237.557.709 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,62 | ₺46,70 | ₺47,34 | -1.77% | 92.414.356 | 4.310.205.549 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,43 | ₺4,46 | ₺4,61 | -4.93% | 91.844.313 | 407.788.749 | |
| AYGAZ - AYGAZ | ₺296,50 | ₺297 | ₺296,48 | +2.77% | 89.261.448 | 26.466.019.332 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,95 | ₺3,98 | +1.29% | 88.536.180 | 347.947.186 | |
| KARSN - KARSAN OTOMOTIV | ₺9,11 | ₺9,12 | ₺9,30 | -1.19% | 88.467.468 | 806.823.305 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.446.594 | 6.241.444.076 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,47 | ₺8,49 | ₺8,51 | +0.36% | 84.910.102 | 719.188.564 | |
| DOAS - DOGUS OTOMOTIV | ₺145,10 | ₺145,20 | ₺144,81 | +2.04% | 84.447.129 | 12.261.723.102 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,28 | ₺32,57 | -0.68% | 84.435.266 | 2.725.570.385 | |
| HDFGS - HEDEF GIRISIM | ₺0,99 | ₺1 | ₺1,02 | +3.09% | 84.430.624 | 84.430.624 | |
| HOROZ - HOROZ LOJISTIK | ₺46,66 | ₺46,70 | ₺46,74 | +7.41% | 84.404.622 | 3.938.319.659 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,32 | ₺29,34 | ₺30,44 | -3.62% | 83.939.538 | 2.461.107.242 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 83.892.785 | 201.342.684 | |
| ATATP - ATP YAZILIM | ₺242,40 | ₺243,20 | ₺251,56 | -4.65% | 83.065.731 | 20.118.520.060 | |
| HLGYO - HALK GMYO | ₺4,20 | ₺4,21 | ₺4,21 | +1.94% | 82.430.643 | 346.208.702 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,22 | ₺23,26 | ₺23,72 | -0.51% | 81.131.435 | 1.887.117.180 | |
| MOGAN - MOGAN ENERJI | ₺9,55 | ₺9,56 | ₺9,72 | -1.85% | 80.093.245 | 765.691.424 | |
| EGEEN - EGE ENDUSTRI | ₺5.065 | ₺5.067,50 | ₺5.161,31 | -1.46% | 79.845.475 | 404.616.944.563 | |
| ORZAX - ORZAKS ILAC | 74,15 | 74,20 | 76,36 | -1.72% | 79.794.514 | 5.920.752.924 | |
| DOHOL - DOGAN HOLDING | ₺19,12 | ₺19,13 | ₺19,17 | +1.00% | 78.945.970 | 1.509.446.947 | |
| KCAER - KOCAER CELIK | ₺10,50 | ₺10,51 | ₺10,62 | +0.10% | 78.856.455 | 828.781.338 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,14 | ₺1,18 | -8.80% | 78.532.048 | 89.526.535 | |
| ULUSE - ULUSOY ELEKTRIK | ₺165 | ₺165,60 | ₺171,66 | +0.86% | 77.942.675 | 12.860.541.342 | |
| ARCLK - ARCELIK | ₺82 | ₺82,05 | ₺82,10 | +1.17% | 76.727.712 | 6.295.508.733 | |
| RYSAS - REYSAS LOJISTIK | ₺25,10 | ₺25,12 | ₺25,11 | +0.32% | 75.938.999 | 1.906.068.871 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KARTN - KARTONSAN | ₺84,45 | ₺84,60 | ₺87,19 | -4.20% | 74.378.474 | 6.284.981.036 | |
| ANSGR - ANADOLU SIGORTA | ₺24,68 | ₺24,70 | ₺24,41 | +2.92% | 73.080.782 | 1.803.633.705 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.830.872 | 1.012.815.293 | |
| HATSN - HATSAN GEMI | ₺30,84 | ₺30,88 | ₺32,02 | -4.64% | 71.469.208 | 2.205.539.763 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BESTE - BEST BRANDS ENERJI | ₺20,30 | ₺20,34 | ₺20,76 | +1.19% | 69.195.597 | 1.407.438.442 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,52 | +0.68% | 67.876.804 | 101.136.438 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 67.564.668 | 420.927.881 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,30 | ₺104,50 | ₺105,13 | +0.10% | 67.139.408 | 7.002.640.296 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺171,50 | ₺170,45 | +9.96% | 66.992.118 | 11.542.741.949 | |
| VESTL - VESTEL | ₺17,38 | ₺17,39 | ₺17,53 | -0.06% | 66.650.405 | 1.158.384.043 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,70 | ₺102,10 | +2.85% | 65.693.001 | 6.746.671.167 | |
| FRIGO - FRIGO PAK GIDA | ₺1,87 | ₺1,88 | ₺1,82 | +6.82% | 65.365.652 | 122.887.425 | |
| KGYO - KORAY GMYO | ₺9,10 | ₺9,12 | ₺9,30 | -3.49% | 64.363.481 | 586.994.946 | |
| MAVI - MAVI GIYIM | ₺37,70 | ₺37,74 | ₺37,87 | +0.64% | 64.061.198 | 2.417.669.630 | |
| TRGYO - TORUNLAR GMYO | ₺93,80 | ₺93,85 | ₺93,57 | +1.13% | 63.925.021 | 5.992.970.752 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.602.146 | 2.356.344.766 | |
| BERA - BERA HOLDING | ₺12,61 | ₺12,62 | ₺12,95 | -3.07% | 62.407.965 | 787.588.517 | |
| AAGYO - AGAOGLU GMYO | ₺8,94 | ₺8,95 | ₺9,14 | -1.21% | 60.912.924 | 545.170.672 | |
| MPARK - MLP SAGLIK | ₺434,25 | ₺434,50 | ₺436,13 | -0.06% | 60.469.084 | 26.273.816.889 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,56 | ₺1,57 | ₺1,58 | -0.64% | 59.100.707 | 92.788.110 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,64 | ₺1,65 | ₺1,76 | -4.62% | 58.405.451 | 96.368.994 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.63% | 57.780.875 | 180.276.329 | |
| FZLGY - FUZUL GMYO | ₺5,69 | ₺5,71 | ₺5,61 | +7.55% | 56.878.437 | 324.207.091 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,97 | ₺11,22 | -4.70% | 56.487.503 | 619.103.036 | |
| KBORU - KUZEY BORU | ₺12,01 | ₺12,03 | ₺12,40 | -2.67% | 56.141.475 | 674.820.534 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,64 | ₺0,65 | ₺0,65 | -3.03% | 55.271.871 | 35.373.997 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,71 | ₺3,74 | -0.54% | 55.228.921 | 204.347.007 | |
| KNFRT - KONFRUT TARIM | ₺11,88 | ₺11,93 | ₺12,38 | -3.56% | 54.322.507 | 646.981.063 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10 | ₺10,02 | ₺10,27 | -2.72% | 53.212.805 | 532.128.045 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,08 | ₺5,09 | ₺5,28 | -4.32% | 53.052.261 | 270.036.007 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,65 | ₺54,80 | ₺55,55 | +1.67% | 52.909.810 | 2.896.812.076 | |
| ECOGR - ECOGREEN ENERJI | ₺26,44 | ₺26,50 | ₺26,66 | -1.20% | 52.193.395 | 1.379.993.361 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,26 | ₺16,28 | ₺16,68 | -1.63% | 51.318.683 | 835.468.153 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,80 | ₺4,81 | ₺4,92 | -0.83% | 51.179.546 | 245.661.822 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,11 | ₺14,14 | ₺13,95 | +7.79% | 50.945.394 | 719.348.969 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,91 | ₺17,97 | ₺17,94 | -0.28% | 50.756.050 | 911.071.104 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,90 | ₺232,30 | ₺235,28 | +1.58% | 50.648.998 | 11.750.567.606 | |
| REEDR - REEDER TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,42 | +2.71% | 49.791.724 | 169.789.779 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,32 | ₺28,34 | ₺29,24 | -2.34% | 49.727.309 | 1.409.271.927 | |
| NETAS - NETAS TELEKOM. | ₺82,65 | ₺82,80 | ₺83,80 | -0.60% | 48.327.466 | 3.994.265.053 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,89 | ₺16,91 | ₺17,19 | +0.12% | 48.137.200 | 814.000.056 | |
| ARSAN - ARSAN HOLDING | ₺3,52 | ₺3,54 | ₺3,59 | -1.12% | 47.168.361 | 166.975.999 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,64 | ₺11,82 | +0.09% | 45.956.471 | 534.014.198 | |
| KZGYO - KUZUGRUP GMYO | ₺15,93 | ₺15,95 | ₺16,10 | +5.08% | 44.966.166 | 716.760.684 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,06 | ₺3,07 | ₺3,13 | +4.44% | 44.822.760 | 137.157.645 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,82 | -4.97% | 44.302.710 | 76.200.661 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 44.147.472 | 36.200.927 | |
| IZENR - IZDEMIR ENERJI | ₺3,97 | ₺3,98 | ₺4,03 | +0.76% | 44.050.780 | 174.881.595 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,85 | ₺5,86 | ₺5,98 | -2.50% | 43.967.703 | 257.211.062 | |
| KRGYO - KORFEZ GMYO | ₺3,29 | ₺3,30 | ₺3,28 | -2.37% | 43.794.372 | 144.521.428 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,75 | ₺61,80 | ₺62,08 | +1.39% | 43.725.629 | 2.702.243.875 | |
| TDGYO - TREND GMYO | ₺6,99 | ₺7 | ₺6,11 | +8.02% | 43.611.950 | 305.283.651 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,83 | +0.36% | 43.226.624 | 120.602.281 | |
| OBAMS - OBA MAKARNACILIK | ₺4,67 | ₺4,68 | ₺4,67 | +1.96% | 43.090.487 | 201.663.479 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,75 | ₺10,76 | ₺11,19 | -3.15% | 43.090.247 | 463.220.153 | |
| MEYSU - MEYSU GIDA | ₺8,40 | ₺8,41 | ₺8,61 | -2.55% | 43.061.266 | 362.145.245 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,84 | ₺48,23 | +1.46% | 42.801.146 | 2.088.695.903 | |
| LOGO - LOGO YAZILIM | ₺146,70 | ₺146,90 | ₺148,99 | -1.94% | 42.673.130 | 6.260.148.098 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,34 | ₺4,44 | -3.98% | 42.498.369 | 184.442.920 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,83 | -5.13% | 42.019.955 | 155.473.834 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,61 | ₺4,62 | ₺4,73 | -1.70% | 40.778.973 | 188.398.857 | |
| KAPLM - KAPLAMIN | ₺135,30 | ₺135,70 | ₺139,51 | -3.69% | 39.629.520 | 5.377.725.905 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,10 | ₺39,14 | ₺39,86 | -2.73% | 39.153.483 | 1.531.684.260 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,92 | ₺14,95 | ₺14,92 | +0.27% | 38.739.786 | 579.159.806 | |
| AKCNS - AKCANSA | ₺202,40 | ₺202,60 | ₺205,47 | -1.51% | 38.689.850 | 7.830.825.660 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,69 | +9.97% | 38.473.455 | 4.793.792.530 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,14 | ₺4,15 | ₺4,34 | -5.68% | 38.324.939 | 159.048.497 | |
| GOKNR - GOKNUR GIDA | ₺14,67 | ₺14,69 | ₺14,90 | -2.40% | 37.788.543 | 554.357.925 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,18 | ₺24,22 | ₺24,46 | -1.55% | 37.414.852 | 904.691.128 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269 | ₺269,50 | ₺270,67 | -0.09% | 37.398.987 | 10.069.677.317 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.957.868 | 205.485.747 | |
| OFSYM - OFIS YEM GIDA | ₺57,65 | ₺57,70 | ₺57,50 | +2.40% | 36.729.383 | 2.117.448.913 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 36.216.187 | 32.232.406 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,40 | 76,50 | 77,39 | -0.52% | 35.554.539 | 2.716.366.795 | |
| TRENJ - TR DOGAL ENERJI | ₺94,70 | ₺94,75 | ₺95,46 | -1.66% | 35.440.761 | 3.358.012.119 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 35.240.797 | 67.309.923 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.503 | ₺1.504 | ₺1.520,85 | -1.63% | 34.970.398 | 52.630.448.990 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,41 | ₺16,43 | ₺16,88 | +1.30% | 34.780.261 | 570.744.085 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EGGUB - EGE GUBRE | ₺100,30 | ₺100,60 | ₺102,12 | -0.49% | 34.325.348 | 3.453.129.979 | |
| AYDEM - AYDEM ENERJI | ₺25,06 | ₺25,08 | ₺25,25 | +0.72% | 34.180.247 | 857.240.588 | |
| TABGD - TAB GIDA | ₺225 | ₺225,10 | ₺226,22 | -1.27% | 34.081.022 | 7.671.637.962 | |
| TARKM - TARKIM BITKI KORUMA | ₺380,25 | ₺381 | ₺383,58 | +1.60% | 33.908.461 | 12.919.123.546 | |
| AKHAN - AKHAN UN | ₺27,44 | ₺27,46 | ₺27,16 | +2.38% | 33.102.639 | 909.660.508 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.96% | 32.993.662 | 65.987.325 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,42 | ₺15,46 | ₺15,93 | -1.15% | 32.767.274 | 505.271.373 | |
| BULGS - BULLS GSYO | ₺11,84 | ₺11,85 | ₺12,02 | +0.94% | 32.113.320 | 380.221.709 | |
| BURCE - BURCELIK | ₺27,36 | ₺27,40 | ₺27,59 | +3.95% | 31.704.902 | 867.446.113 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,94 | ₺42 | ₺42,65 | -1.83% | 31.687.045 | 1.328.954.671 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,08 | ₺26,10 | ₺26,53 | +2.43% | 31.383.856 | 819.746.322 | |
| GWIND - GALATA WIND ENERJI | ₺20,48 | ₺20,52 | ₺20,62 | +0.49% | 31.008.645 | 635.677.215 | |
| BLUME - BLUME METAL KIMYA | ₺35,04 | ₺35,10 | ₺35,51 | -1.07% | 30.769.372 | 1.080.620.352 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 30.375.901 | 24.604.480 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,50 | ₺93,60 | ₺97,59 | -5.17% | 30.350.028 | 2.840.762.644 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,93 | -0.69% | 30.067.606 | 86.594.705 | |
| TUCLK - TUGCELIK | ₺3,89 | ₺3,90 | ₺3,91 | +1.30% | 29.968.902 | 116.878.719 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 29.731.523 | 279.178.998 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.585.043 | 67.453.898 | |
| DOCO - DO-CO | ₺10.657,50 | ₺10.677,50 | ₺10.659,34 | +0.16% | 29.153.305 | 310.992.881.088 | |
| CGCAM - CAGDAS CAM | ₺20,96 | ₺20,98 | ₺21,69 | -2.06% | 28.972.696 | 607.267.710 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,28 | ₺30,32 | ₺31,21 | -3.75% | 28.961.743 | 878.120.053 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,54 | ₺20,58 | ₺21,38 | -1.82% | 28.823.645 | 592.037.678 | |
| GENKM - GENTAS KIMYA | ₺7,68 | ₺7,69 | ₺7,71 | +1.32% | 28.812.152 | 221.277.330 | |
| CELHA - CELIK HALAT | ₺28,60 | ₺28,62 | ₺28,88 | +2.07% | 28.661.317 | 820.286.900 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,54 | -1.46% | 28.278.212 | 152.702.344 | |
| METRO - METRO HOLDING | ₺7,85 | ₺7,87 | ₺7,99 | +0.77% | 28.267.135 | 221.897.012 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,78 | ₺23,95 | -0.34% | 28.210.991 | 670.293.149 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,58 | 7,72 | -2.70% | 28.144.096 | 212.769.369 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.68% | 27.916.163 | 50.807.417 | |
| NTHOL - NET HOLDING | ₺37,50 | ₺37,52 | ₺37,24 | +1.63% | 27.738.697 | 1.040.201.128 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 26.708.702 | 330.920.815 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,89 | ₺6,90 | ₺7,08 | -4.04% | 26.701.288 | 183.971.873 | |
| KONKA - KONYA KAGIT | ₺8,66 | ₺8,68 | ₺8,61 | +5.73% | 26.689.573 | 231.398.601 | |
| SARKY - SARKUYSAN | ₺21,18 | ₺21,20 | ₺21,20 | +1.92% | 26.466.576 | 561.091.402 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺13,01 | -0.77% | 26.445.642 | 340.090.956 | |
| VAKFA - VAKIF FAKTORING | ₺9,06 | ₺9,07 | ₺9,11 | +0.44% | 25.998.236 | 235.544.022 | |
| KONYA - KONYA CIMENTO | ₺3.552,50 | ₺3.560 | ₺3.580,51 | +0.14% | 25.604.218 | 91.279.035.388 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,43 | ₺9,45 | ₺9,39 | +4.55% | 25.286.228 | 238.449.129 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,47 | ₺10,55 | -1.04% | 25.090.379 | 262.445.367 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.067.195 | 32.086.010 | |
| VERUS - VERUSA HOLDING | ₺498,75 | ₺499,75 | ₺496,96 | +6.91% | 24.684.210 | 12.317.420.541 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,60 | -1.16% | 24.432.159 | 62.546.327 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,15 | ₺52,25 | ₺52,50 | -1.32% | 24.004.127 | 1.251.815.197 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 23.682.310 | 39.312.634 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,28 | ₺15,32 | ₺15,71 | -0.07% | 23.644.474 | 361.524.008 | |
| MRSHL - MARSHALL | ₺1.316 | ₺1.318 | ₺1.335,26 | -1.05% | 23.615.436 | 31.125.144.648 | |
| YYLGD - YAYLA GIDA | ₺7,56 | ₺7,57 | ₺7,66 | +0.13% | 23.610.317 | 178.493.995 | |
| CEOEM - CEO EVENT MEDYA | ₺19,47 | ₺19,49 | ₺19,51 | +1.88% | 23.350.128 | 454.626.986 | |
| KRSTL - KRISTAL KOLA | ₺7,80 | ₺7,81 | ₺7,91 | -1.64% | 23.189.025 | 180.642.505 | |
| JANTS - JANTSA JANT SANAYI | ₺13,43 | ₺13,44 | ₺13,68 | -2.68% | 22.919.635 | 308.039.900 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.563.756 | 179.607.497 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,98 | 27 | 27,46 | -0.88% | 22.433.787 | 604.814.909 | |
| PKART - PLASTIKKART | ₺92,55 | ₺92,65 | ₺94,42 | +2.94% | 22.395.564 | 2.074.948.963 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,02 | ₺4,03 | ₺4,05 | +0.50% | 22.367.109 | 89.915.779 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,14 | -0.97% | 22.265.307 | 90.842.454 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,90 | +0.15% | 22.122.051 | 149.323.845 | |
| TTRAK - TURK TRAKTOR | ₺402,75 | ₺403 | ₺405,24 | +0.06% | 22.015.873 | 8.866.892.649 | |
| PAPIL - PAPILON SAVUNMA | ₺7,98 | ₺7,99 | ₺8,21 | -1.60% | 21.941.071 | 175.089.748 | |
| BVSAN - BULBULOGLU VINC | ₺74,85 | ₺75,10 | ₺76,86 | -2.22% | 21.874.443 | 1.638.395.807 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.758.503 | 46.563.197 | |
| TEKTU - TEK-ART TURIZM | ₺4,63 | ₺4,64 | ₺4,81 | -3.74% | 21.655.003 | 100.262.663 | |
| ETILR - ETILER GIDA | ₺7,67 | ₺7,68 | ₺7,72 | +0.26% | 21.632.527 | 165.921.482 | |
| AHSGY - AHES GMYO | ₺6,98 | ₺6,99 | ₺6,95 | +2.34% | 21.597.135 | 150.963.972 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,07 | ₺16,09 | ₺16,49 | -3.08% | 21.403.914 | 343.960.897 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.090.710 | 40.705.070 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,46 | ₺13,50 | ₺13,79 | -1.61% | 21.032.092 | 283.512.600 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,90 | ₺80,95 | ₺81,76 | -1.64% | 20.812.817 | 1.683.756.871 | |
| VBTYZ - VBT YAZILIM | ₺23,74 | ₺23,88 | ₺24,51 | -3.49% | 20.783.285 | 494.226.506 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,11 | ₺19,12 | ₺19,37 | -1.24% | 20.672.634 | 395.467.495 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,70 | ₺237 | ₺238,13 | -0.13% | 20.625.141 | 4.881.970.922 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +1.00% | 20.602.706 | 62.220.172 | |
| PCILT - PC ILETISIM MEDYA | ₺31,70 | ₺31,76 | ₺32,28 | -1.92% | 20.508.918 | 650.542.882 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.395.329 | 875.367.520 | |
| ESCAR - ESCAR FILO | ₺14,88 | ₺14,91 | ₺15,40 | -3.19% | 20.239.992 | 301.171.080 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.175.555 | 18.965.021 | |
| DITAS - DITAS BDY | ₺8,74 | ₺8,75 | ₺9,05 | -2.13% | 20.148.324 | 176.297.831 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,41 | -2.86% | 19.937.176 | 27.114.559 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,36 | ₺12,40 | +1.15% | 19.902.646 | 245.797.673 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 19.844.351 | 28.178.979 | |
| EGEPO - NASMED EGEPOL | ₺6,69 | ₺6,70 | ₺6,89 | -5.50% | 19.437.400 | 130.230.580 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,42 | ₺16,43 | ₺16,38 | +1.17% | 19.209.246 | 315.607.909 | |
| CEMAS - CEMAS DOKUM | ₺3,24 | ₺3,25 | ₺3,26 | +1.25% | 19.058.569 | 61.749.762 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺211,10 | +0.05% | 19.009.906 | 4.035.802.959 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,05 | +0.34% | 18.784.416 | 56.165.403 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,35 | ₺53,50 | ₺50,38 | +8.79% | 18.653.150 | 995.145.549 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,66 | ₺23,72 | ₺24,42 | -2.23% | 18.641.187 | 442.168.957 | |
| YATAS - YATAS | ₺26,88 | ₺26,90 | ₺26,90 | +1.82% | 18.627.474 | 501.079.046 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,32 | ₺10,62 | -3.83% | 18.307.661 | 188.385.829 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,70 | ₺30,74 | ₺30,87 | +0.07% | 18.232.026 | 559.723.201 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,12 | ₺11,17 | +0.91% | 18.007.310 | 200.421.362 | |
| CATES - CATES ELEKTRIK | ₺31,62 | ₺31,66 | ₺32,38 | -1.68% | 17.776.671 | 562.809.412 | |
| YIGIT - YIGIT AKU | ₺16,79 | ₺16,81 | ₺17,03 | -0.06% | 17.758.584 | 297.989.047 | |
| GOLTS - GOLTAS CIMENTO | ₺262,75 | ₺263,50 | ₺263,54 | +1.93% | 17.665.724 | 4.654.918.208 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,68 | ₺11,78 | ₺12,08 | -3.21% | 17.634.065 | 207.552.941 | |
| LXGYO - LUXERA GMYO | ₺7,56 | ₺7,57 | ₺7,69 | -0.66% | 17.624.735 | 133.419.245 | |
| INVES - INVESTCO HOLDING | ₺704 | ₺707 | ₺713,86 | +1.51% | 17.611.038 | 12.424.586.956 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 17.103.731 | 73.032.931 | |
| USHOL - US YATIRIM HOLDING | 48,76 | 48,78 | 48,45 | +5.45% | 17.027.678 | 830.610.154 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,25 | +0.58% | 16.984.335 | 88.828.071 | |
| EMKEL - EMEK ELEKTRIK | ₺7,35 | ₺7,38 | ₺7,78 | -6.46% | 16.437.049 | 121.305.423 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +2.13% | 16.425.480 | 62.909.586 | |
| HTTBT - HITIT BILGISAYAR | ₺34,52 | ₺34,60 | ₺34,63 | +1.23% | 16.389.408 | 567.401.306 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,80 | ₺25,84 | ₺25,89 | -0.31% | 16.366.258 | 422.904.115 | |
| DAGI - DAGI GIYIM | ₺5,62 | ₺5,64 | ₺5,76 | +1.26% | 16.305.164 | 91.961.124 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,52 | ₺6,72 | +0.46% | 16.206.669 | 105.343.349 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,40 | ₺11,48 | -0.52% | 16.072.573 | 182.905.878 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 15.760.389 | 40.661.803 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,75 | +9.95% | 15.629.362 | 1.883.338.097 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.584.774 | 14.805.536 | |
| AKSUE - AKSU ENERJI | ₺15,62 | ₺15,65 | ₺15,33 | +3.58% | 15.425.512 | 240.946.497 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,32 | ₺13,34 | ₺13,47 | +0.60% | 15.342.893 | 204.520.761 | |
| MAALT - MARMARIS ALTINYUNUS | ₺850,50 | ₺852 | ₺859,99 | +0.06% | 15.266.496 | 12.984.154.848 | |
| GARFA - GARANTI FAKTORING | ₺22,98 | ₺23,04 | ₺22,91 | +2.49% | 15.095.965 | 347.509.120 | |
| KAREL - KAREL ELEKTRONIK | ₺6,23 | ₺6,24 | ₺6,33 | -1.27% | 15.049.533 | 93.909.087 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,90 | ₺65,10 | ₺65,08 | +2.04% | 15.040.516 | 978.385.585 | |
| ADEL - ADEL KALEMCILIK | ₺24,60 | ₺24,62 | ₺25,09 | -1.44% | 14.967.375 | 368.496.761 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,11 | ₺10,19 | -1.75% | 14.854.081 | 149.729.135 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,74 | ₺22,90 | ₺22,79 | +8.12% | 14.776.128 | 338.373.339 | |
| POLHO - POLISAN HOLDING | ₺17,87 | ₺17,89 | ₺18,23 | -1.92% | 14.596.803 | 260.844.874 | |
| KRONT - KRON TEKNOLOJI | ₺20,50 | ₺20,52 | ₺21,16 | -3.03% | 14.552.470 | 298.325.639 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,48 | ₺13,50 | ₺13,64 | -0.07% | 14.256.342 | 192.318.057 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.89% | 14.253.150 | 26.653.390 | |
| AKENR - AKENERJI | ₺8,10 | ₺8,11 | ₺8,21 | -0.61% | 14.118.153 | 114.498.223 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,46 | ₺34,71 | -1.20% | 14.091.505 | 485.593.269 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺59,10 | ₺59,25 | ₺59,52 | +0.77% | 13.942.511 | 824.699.532 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,90 | ₺40,96 | ₺41,15 | -0.05% | 13.871.232 | 568.165.651 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.861.065 | 863.544.331 | |
| VSNMD - VISNE MADENCILIK | ₺28,34 | ₺28,40 | ₺29,13 | -2.74% | 13.828.987 | 392.190.083 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.73% | 13.803.908 | 24.570.957 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.799.901 | 21.527.846 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,84 | ₺28,04 | -1.49% | 13.797.055 | 384.110.024 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4,12 | -1.22% | 13.791.730 | 55.718.588 | |
| SANKO - SANKO PAZARLAMA | ₺20,40 | ₺20,42 | ₺20,41 | +6.47% | 13.575.328 | 276.936.690 | |
| ADGYO - ADRA GMYO | ₺45,42 | ₺45,54 | ₺45,78 | -0.96% | 13.544.513 | 615.191.785 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,80 | ₺4,81 | ₺4,94 | -2.04% | 13.197.749 | 63.481.171 | |
| KLGYO - KILER GMYO | ₺4,26 | ₺4,27 | ₺4,32 | +1.43% | 13.178.834 | 56.141.834 | |
| DEVA - DEVA HOLDING | ₺88,25 | ₺88,30 | ₺88,89 | -0.79% | 13.138.415 | 1.160.122.084 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,97 | ₺10,04 | +0.10% | 12.922.902 | 128.841.328 | |
| HURGZ - HURRIYET GZT. | ₺5,16 | ₺5,18 | ₺5,23 | -2.26% | 12.897.242 | 66.807.714 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,43 | +9.97% | 12.884.580 | 5.720.753.520 | |
| KOPOL - KOZA POLYESTER | ₺3,19 | ₺3,20 | ₺3,26 | -1.85% | 12.882.181 | 41.094.158 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -2.07% | 12.778.046 | 54.434.475 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,97 | ₺5,98 | ₺6,04 | -0.50% | 12.717.674 | 76.051.689 | |
| KFEIN - KAFEIN YAZILIM | ₺6,18 | ₺6,20 | ₺6,31 | -1.12% | 12.675.487 | 78.461.265 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,05 | ₺65,35 | ₺65,94 | +0.46% | 12.520.273 | 814.443.772 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,74 | ₺14,77 | ₺14,89 | -0.40% | 12.496.105 | 184.567.475 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,40 | ₺36,42 | ₺36,64 | +0.17% | 12.305.938 | 448.182.274 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,06 | ₺12,08 | ₺12,11 | +1.43% | 12.142.571 | 146.803.679 | |
| YUNSA - YUNSA | ₺6,45 | ₺6,46 | ₺6,60 | -0.92% | 12.008.378 | 77.574.119 | |
| EKOS - EKOS TEKNOLOJI | ₺3,50 | ₺3,51 | ₺3,58 | -0.57% | 11.906.976 | 41.793.484 | |
| KUVVA - KUVVA GIDA | ₺69,75 | ₺70,75 | ₺69,35 | -6.04% | 11.901.381 | 833.096.660 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,78 | ₺9,81 | ₺10,04 | -1.60% | 11.877.727 | 116.520.500 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.794.326 | 14.978.794 | |
| ISGYO - IS GMYO | ₺23,30 | ₺23,34 | ₺23,54 | -1.19% | 11.655.718 | 271.811.338 | |
| CLEBI - CELEBI | ₺1.378 | ₺1.379 | ₺1.384,14 | +0.80% | 11.629.543 | 16.037.139.797 | |
| TRCAS - TURCAS HOLDING | ₺45,16 | ₺45,22 | ₺45,07 | +0.85% | 11.518.621 | 520.411.317 | |
| OZSUB - OZSU BALIK | ₺36,20 | ₺36,34 | ₺36,85 | -0.87% | 11.414.006 | 414.100.132 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,98 | -2.04% | 11.412.729 | 10.956.220 | |
| FMIZP - F-M IZMIT PISTON | ₺273,75 | ₺274,25 | ₺276,60 | +0.74% | 11.326.692 | 3.103.513.608 | |
| SELVA - SELVA GIDA | ₺1,18 | ₺1,19 | ₺1,21 | -0.83% | 11.237.776 | 13.372.954 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.092.931 | 17.859.619 | |
| ICBCT - ICBC TURKEY BANK | ₺15,55 | ₺15,57 | ₺15,76 | +0.39% | 10.835.639 | 168.710.896 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.86% | 10.725.071 | 37.537.747 | |
| CEMZY - CEM ZEYTIN | ₺5,57 | ₺5,58 | ₺5,72 | -3.79% | 10.710.085 | 59.762.273 | |
| ARASE - DOGU ARAS ENERJI | ₺97,55 | ₺97,65 | ₺98,36 | -0.66% | 10.699.139 | 1.045.305.905 | |
| MAKIM - MAKIM MAKINE | ₺13,49 | ₺13,52 | ₺13,27 | +5.23% | 10.596.873 | 142.951.817 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84,05 | ₺84,15 | ₺85,52 | -1.29% | 10.576.301 | 889.466.893 | |
| GSDDE - GSD DENIZCILIK | ₺11,89 | ₺11,92 | ₺12,11 | -1.90% | 10.571.132 | 125.690.764 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,28 | ₺22,34 | ₺22,54 | +0.09% | 10.531.190 | 235.477.408 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.65% | 10.518.716 | 32.502.833 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.353.651 | 10.146.578 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,65 | -1.22% | 10.348.465 | 16.764.514 | |
| ISFIN - IS FIN.KIR. | ₺17,31 | ₺17,34 | ₺17,36 | +0.23% | 10.305.406 | 178.695.743 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,57 | ₺7,58 | ₺7,72 | -1.69% | 10.152.759 | 76.957.912 | |
| AYCES - ALTINYUNUS CESME | ₺372,75 | ₺373 | ₺378,68 | +0.47% | 10.098.620 | 3.766.785.353 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,64 | ₺22,66 | ₺22,91 | -0.26% | 10.074.707 | 228.091.368 | |
| CMBTN - CIMBETON | ₺1.278 | ₺1.282 | ₺1.268,70 | +2.40% | 10.065.868 | 12.894.376.908 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.054.498 | 12.266.487 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,11 | -0.52% | 9.999.948 | 190.499.003 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,90 | -0.53% | 9.978.818 | 18.760.178 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,70 | ₺25,16 | -1.76% | 9.918.499 | 243.995.070 | |
| SEKUR - SEKURO PLASTIK | ₺3,47 | ₺3,51 | ₺3,48 | -5.14% | 9.897.506 | 34.740.247 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,70 | ₺11,62 | +2.81% | 9.893.317 | 115.652.879 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,24 | ₺10,32 | +0.99% | 9.818.539 | 100.541.835 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,68 | ₺34,28 | -1.00% | 9.776.959 | 329.287.984 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,98 | ₺10,01 | ₺10,06 | +0.91% | 9.767.346 | 97.673.459 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,54 | ₺29,60 | ₺29,90 | -0.47% | 9.717.937 | 287.650.933 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DOGUB - DOGUSAN | ₺18,58 | ₺18,96 | ₺18,46 | +0.48% | 9.669.269 | 183.329.335 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,54 | ₺25,04 | -0.65% | 9.644.950 | 236.301.277 | |
| TATGD - TAT GIDA | ₺16,90 | ₺16,92 | ₺17,06 | -0.47% | 9.589.400 | 162.252.641 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +2.24% | 9.557.704 | 21.791.565 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -1.37% | 9.482.966 | 13.655.471 | |
| BORSK - BOR SEKER | ₺5,55 | ₺5,56 | ₺5,61 | -0.18% | 9.477.280 | 52.693.678 | |
| ALCAR - ALARKO CARRIER | ₺611 | ₺612,50 | ₺618,44 | -0.57% | 9.410.746 | 5.754.670.873 | |
| SANEL - SANEL MUHENDISLIK | ₺31,60 | ₺32,32 | ₺32,09 | +2.08% | 9.208.880 | 298.367.700 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,99 | ₺5 | ₺5,02 | -0.20% | 9.204.584 | 45.930.872 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,62 | ₺5,64 | ₺5,66 | +0.36% | 9.114.258 | 51.222.133 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,70 | ₺216,72 | -0.97% | 9.084.575 | 1.950.458.210 | |
| VAKKO - VAKKO TEKSTIL | ₺61,15 | ₺61,30 | ₺62,26 | +0.91% | 9.029.392 | 551.695.836 | |
| MERIT - MERIT TURIZM | ₺14,06 | ₺14,08 | ₺14,07 | +0.79% | 9.005.034 | 126.790.874 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,56 | ₺9,54 | +0.42% | 8.940.433 | 85.291.733 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,18 | -0.72% | 8.867.245 | 36.710.395 | |
| DESA - DESA DERI | ₺9,15 | ₺9,17 | ₺9,31 | -0.11% | 8.860.771 | 81.164.665 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 8.845.670 | 45.820.571 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.66% | 8.843.127 | 26.529.381 | |
| POLTK - POLITEKNIK METAL | ₺3.002,50 | ₺3.007,50 | ₺3.035 | -0.41% | 8.695.275 | 26.151.039.563 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,97 | ₺8,99 | ₺9,06 | -0.33% | 8.623.454 | 77.524.849 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,83 | ₺8,90 | -0.45% | 8.412.748 | 74.116.306 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.288.013 | 7.459.211 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,21 | +0.92% | 8.279.526 | 18.214.956 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,25 | ₺50,65 | ₺50,05 | +4.61% | 8.272.901 | 419.022.450 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,81 | ₺3,94 | -2.81% | 8.268.215 | 31.419.218 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,59 | ₺18,66 | ₺18,98 | +0.76% | 8.266.288 | 154.083.603 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.55% | 8.160.789 | 117.923.404 | |
| TBORG - T.TUBORG | ₺124,30 | ₺124,40 | ₺125,67 | -1.58% | 8.118.778 | 1.009.975.933 | |
| BESLR - BESLER GIDA | ₺11 | ₺11,01 | ₺11,12 | +0.55% | 8.114.218 | 89.337.539 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,75 | ₺52,90 | ₺54,56 | -0.56% | 8.107.557 | 428.889.752 | |
| MNDRS - MENDERES TEKSTIL | ₺9,35 | ₺9,36 | ₺9,45 | +0.97% | 8.097.718 | 75.794.643 | |
| AVGYO - AVRASYA GMYO | ₺16,90 | ₺16,97 | ₺17,06 | +3.10% | 8.089.447 | 137.277.920 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,19 | -2.52% | 8.074.329 | 9.366.222 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,04 | ₺5,07 | ₺5,15 | -0.98% | 8.009.310 | 40.527.107 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.963.280 | 21.500.856 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 7.893.540 | 67.726.573 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,47 | ₺6,49 | ₺6,54 | +0.93% | 7.863.955 | 50.958.431 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 7.620.503 | 18.517.823 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,61 | ₺14,64 | ₺14,86 | +0.07% | 7.612.245 | 111.291.025 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,06 | ₺25,45 | -0.71% | 7.538.382 | 188.911.843 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,60 | ₺34,73 | -0.17% | 7.529.790 | 260.078.956 | |
| ALKIM - ALKIM KIMYA | ₺12,04 | ₺12,05 | ₺12,09 | +0.58% | 7.363.912 | 88.661.506 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,07 | ₺11,16 | +0.45% | 7.362.925 | 81.507.584 | |
| KOTON - KOTON MAGAZACILIK | ₺10,10 | ₺10,11 | ₺10,20 | +0.50% | 7.103.894 | 71.820.366 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.020.834 | 8.425.001 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,55 | ₺66,65 | ₺67,77 | -1.04% | 6.990.970 | 465.249.057 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,05 | ₺2,07 | -0.49% | 6.962.120 | 14.272.347 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PENGD - PENGUEN GIDA | ₺6,89 | ₺6,91 | ₺6,99 | +0.44% | 6.864.883 | 47.367.690 | |
| PKENT - PETROKENT TURIZM | ₺96,30 | ₺96,50 | ₺97,64 | -0.52% | 6.841.415 | 658.828.250 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,91 | ₺9,92 | ₺10,03 | +0.10% | 6.830.083 | 67.754.427 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,66 | -0.71% | 6.812.927 | 37.879.877 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,69 | ₺6,80 | -1.48% | 6.680.016 | 44.488.905 | |
| OBASE - OBASE BILGISAYAR | ₺26,74 | ₺26,80 | ₺27,41 | -1.90% | 6.676.407 | 178.794.176 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,82 | ₺11,91 | +0.43% | 6.650.202 | 78.472.381 | |
| DYOBY - DYO BOYA | ₺10,37 | ₺10,39 | ₺10,55 | -1.52% | 6.636.403 | 68.819.502 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,72 | ₺13,77 | ₺13,91 | -0.72% | 6.603.350 | 90.597.959 | |
| BAGFS - BAGFAS | ₺22,72 | ₺22,74 | ₺23,02 | +0.09% | 6.534.422 | 148.592.762 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 6.515.827 | 11.989.122 | |
| ARENA - ARENA BILGISAYAR | ₺15,65 | ₺15,68 | ₺16,15 | -1.88% | 6.414.625 | 100.453.033 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,67 | -1.20% | 6.376.275 | 10.457.090 | |
| ERSU - ERSU GIDA | ₺14,80 | ₺14,86 | ₺14,62 | +5.77% | 6.283.389 | 93.371.162 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,02 | ₺11,03 | ₺11,12 | -1.17% | 6.255.225 | 68.932.581 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,67 | -1.50% | 6.190.591 | 16.281.254 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6 | ₺6,03 | -3.08% | 6.146.795 | 36.757.834 | |
| KLMSN - KLIMASAN KLIMA | ₺21,76 | ₺21,80 | ₺22,14 | -0.09% | 6.146.717 | 133.752.567 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,32 | -0.87% | 6.119.507 | 13.891.281 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,03 | ₺5,07 | -0.20% | 6.092.639 | 30.585.045 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,85 | ₺19,92 | ₺20,23 | -0.50% | 6.063.060 | 120.776.151 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,37 | -0.56% | 6.046.022 | 31.922.995 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.022.248 | 58.355.581 | |
| RAYSG - RAY SIGORTA | ₺130,60 | ₺130,90 | ₺131,75 | -0.98% | 5.829.017 | 763.018.273 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,93 | ₺4,03 | -1.01% | 5.759.787 | 22.578.365 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,70 | ₺109,90 | ₺111,12 | -0.36% | 5.701.766 | 626.624.061 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,25 | -0.62% | 5.691.452 | 18.155.732 | |
| KLSER - KALESERAMIK | ₺19,14 | ₺19,16 | ₺19,30 | +0.05% | 5.688.483 | 108.934.459 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,60 | ₺62,76 | +9.93% | 5.587.990 | 355.675.567 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,48 | ₺22,54 | ₺22,47 | +1.26% | 5.575.287 | 125.555.452 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,15 | ₺89,30 | ₺90,29 | +0.56% | 5.486.113 | 491.007.096 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.432.374 | 67.415.756 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,20 | +0.93% | 5.389.899 | 11.696.080 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,80 | -0.30% | 5.270.793 | 35.525.147 | |
| BEYAZ - BEYAZ FILO | ₺17,42 | ₺17,52 | ₺17,68 | +0.63% | 5.199.235 | 91.090.590 | |
| AYEN - AYEN ENERJI | ₺26,22 | ₺26,26 | ₺26,51 | -0.23% | 5.134.758 | 134.736.058 | |
| BMSCH - BMS CELIK HASIR | ₺9,42 | ₺9,43 | ₺9,66 | -1.67% | 5.122.549 | 48.254.409 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,13 | ₺10,17 | +0.20% | 5.095.530 | 51.566.768 | |
| EUYO - EURO YAT. ORT. | ₺4,35 | ₺4,36 | ₺4,36 | +2.84% | 4.954.993 | 21.554.221 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.945.717 | 264.843.164 | |
| GOZDE - GOZDE GIRISIM | ₺19,25 | ₺19,27 | ₺19,41 | -0.05% | 4.898.550 | 94.346.081 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,40 | ₺20,44 | ₺20,66 | -0.10% | 4.889.693 | 99.847.539 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,88 | ₺27,02 | +0.22% | 4.853.114 | 130.354.642 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,16 | ₺6,24 | -0.81% | 4.843.018 | 29.832.989 | |
| SMART - SMARTIKS YAZILIM | ₺16,13 | ₺16,15 | ₺16,48 | -1.47% | 4.796.442 | 77.366.612 | |
| PARSN - PARSAN | ₺60,50 | ₺60,65 | ₺60,95 | +0.83% | 4.796.342 | 290.658.328 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,90 | -2.41% | 4.794.761 | 13.569.173 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,76 | ₺2,78 | ₺2,81 | -0.36% | 4.769.888 | 13.212.590 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.704.444 | 7.950.510 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.643.879 | 5.619.094 | |
| PLTUR - PLATFORM TURIZM | ₺15,58 | ₺15,60 | ₺15,75 | +0.26% | 4.593.427 | 71.657.467 | |
| INGRM - INGRAM BILISIM | ₺311,50 | ₺311,75 | ₺316,51 | -0.48% | 4.417.250 | 1.377.077.688 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.414.442 | 37.037.172 | |
| DZGYO - DENIZ GMYO | ₺6,75 | ₺6,77 | ₺6,70 | +3.51% | 4.349.744 | 29.491.264 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,79 | ₺7,82 | +0.39% | 4.301.437 | 33.422.162 | |
| BANVT - BANVIT | ₺133,10 | ₺133,30 | ₺134,45 | -0.15% | 4.301.106 | 572.477.262 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,29 | ₺4,30 | +1.18% | 4.283.959 | 18.335.347 | |
| NUGYO - NUROL GMYO | ₺7,40 | ₺7,43 | ₺7,51 | +0.81% | 4.264.770 | 31.601.945 | |
| TLMAN - TRABZON LIMAN | ₺64,05 | ₺64,15 | ₺64,81 | +0.79% | 4.220.379 | 270.526.294 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,89 | ₺9,90 | ₺9,57 | +2.91% | 4.194.671 | 41.527.242 | |
| SEYKM - SEYITLER KIMYA | ₺3,02 | ₺3,10 | ₺3,11 | -3.51% | 4.093.359 | 12.361.943 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| DERIM - DERIMOD | ₺26,86 | ₺26,96 | ₺27,58 | -3.17% | 4.037.356 | 108.685.617 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,64 | ₺40,72 | ₺40,86 | +0.05% | 4.013.129 | 163.093.549 | |
| MSGYO - MISTRAL GMYO | ₺5,11 | ₺5,12 | ₺5,18 | -0.39% | 3.963.430 | 20.292.763 | |
| ASUZU - ANADOLU ISUZU | ₺42,78 | ₺42,82 | ₺43,18 | -0.19% | 3.881.936 | 166.224.498 | |
| BRISA - BRISA | ₺73,15 | ₺73,25 | ₺73,53 | +0.34% | 3.867.710 | 283.116.357 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,28 | ₺4,28 | +2.64% | 3.859.302 | 16.517.812 | |
| INTEM - INTEMA | ₺199,60 | ₺200,20 | ₺201,94 | -0.30% | 3.825.017 | 763.090.852 | |
| ZEDUR - ZEDUR ENERJI | ₺5,62 | ₺5,63 | ₺5,72 | -1.23% | 3.816.848 | 21.488.852 | |
| PAGYO - PANORA GMYO | ₺119,80 | ₺120,20 | ₺120,91 | -1.23% | 3.614.076 | 433.689.072 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,54 | ₺22,58 | ₺22,85 | -0.44% | 3.603.581 | 81.296.777 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,52 | ₺4,51 | +0.67% | 3.578.985 | 16.141.224 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| BAKAB - BAK AMBALAJ | ₺31,54 | ₺31,60 | ₺32,04 | -0.63% | 3.513.214 | 111.087.819 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺64,95 | ₺65,15 | ₺66,26 | -1.52% | 3.460.559 | 224.936.312 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,42 | ₺31,50 | ₺32,19 | -0.82% | 3.436.348 | 108.038.794 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.425.146 | 8.425.859 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.424.377 | 20.101.094 | |
| ERBOS - ERBOSAN | ₺118 | ₺118,40 | ₺119,24 | -1.09% | 3.360.857 | 397.253.238 | |
| ATAKP - ATAKEY PATATES | ₺33,16 | ₺33,22 | ₺33,25 | +0.36% | 3.350.020 | 111.220.677 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,08 | ₺24,12 | ₺24,41 | +0.75% | 3.323.489 | 80.096.090 | |
| BNTAS - BANTAS AMBALAJ | ₺5,53 | ₺5,56 | ₺5,62 | -0.72% | 3.261.024 | 18.066.075 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,07 | ₺5,11 | -0.98% | 3.100.210 | 15.625.059 | |
| COSMO - COSMOS YAT. HOLDING | ₺88 | ₺90,40 | ₺91,14 | +4.57% | 3.068.509 | 277.546.635 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,99 | ₺18 | ₺17,74 | +4.90% | 2.994.884 | 53.877.960 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.924.012 | 57.222.923 | |
| DESPC - DESPEC BILGISAYAR | ₺30,78 | ₺30,92 | ₺31,23 | -0.32% | 2.811.319 | 86.532.398 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 2.785.594 | 5.097.636 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,08 | ₺4,15 | +0.25% | 2.782.997 | 11.354.626 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,90 | ₺213,37 | +1.18% | 2.761.625 | 589.606.916 | |
| SAMAT - SARAY MATBAACILIK | ₺4 | ₺4,03 | ₺4,02 | +3.33% | 2.688.075 | 10.832.940 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.575.675 | 2.704.459 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,26 | ₺5,32 | ₺5,30 | +2.90% | 2.323.114 | 12.358.965 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5 | ₺5,01 | +0.81% | 2.285.596 | 11.427.982 | |
| CUSAN - CUHADAROGLU METAL | ₺18,74 | ₺18,76 | ₺19,06 | -0.48% | 2.269.880 | 42.560.254 | |
| RODRG - RODRIGO TEKSTIL | ₺15,98 | ₺16 | ₺16,10 | -2.44% | 2.222.208 | 35.555.332 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,18 | ₺6,14 | +0.49% | 2.162.222 | 13.362.535 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,45 | ₺19,46 | ₺19,62 | -0.77% | 2.013.661 | 39.165.704 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.005.333 | 23.462.398 | |
| VKING - VIKING KAGIT | ₺14,98 | ₺15,09 | ₺15,21 | -0.79% | 1.968.867 | 29.493.621 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,34 | ₺9,45 | ₺9,41 | +0.11% | 1.967.600 | 18.613.499 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| OYAYO - OYAK YAT. ORT. | ₺31,92 | ₺32,10 | ₺31,58 | +3.48% | 1.766.410 | 56.666.436 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,10 | ₺16,29 | ₺16,09 | +3.63% | 1.637.219 | 26.670.289 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -1.28% | 1.593.618 | 2.454.172 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,65 | ₺15,70 | ₺15,76 | +1.55% | 1.513.633 | 23.764.039 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| DGGYO - DOGUS GMYO | ₺28,88 | ₺28,98 | ₺28,52 | +2.99% | 1.476.673 | 42.793.979 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.433.894 | 2.294.230 | |
| HATEK - HATAY TEKSTIL | ₺8,02 | ₺8,07 | ₺8,15 | -2.79% | 1.365.644 | 10.952.468 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,70 | ₺10,86 | ₺10,79 | +2.15% | 1.351.155 | 14.741.104 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.286.006 | 2.752.052 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,87 | ₺9,65 | +4.56% | 1.258.029 | 12.416.741 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,60 | ₺124,68 | +1.47% | 1.146.328 | 142.832.519 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.828 | 1.115.741 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,87 | ₺7,90 | ₺7,97 | +3.00% | 1.012.120 | 7.995.749 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 970.278 | 141.272.535 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,66 | +1.15% | 953.768 | 2.527.485 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,72 | ₺6,79 | ₺6,82 | -0.73% | 880.967 | 5.981.765 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,71 | ₺1,74 | ₺1,71 | +2.96% | 817.419 | 1.422.309 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +0.45% | 806.981 | 5.366.421 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 721.668 | 5.549.627 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 459.875 | 5.049.431 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 430.111 | 14.219.456 | |
| ATAGY - ATA GMYO | ₺8,58 | ₺8,63 | ₺8,63 | -1.93% | 422.880 | 3.649.453 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,65 | ₺1,66 | ₺1,66 | -0.60% | 391.302 | 649.561 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 356.420 | 18.836.818 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,21 | ₺4,20 | +0.96% | 195.008 | 820.984 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 192.400 | 3.086.093 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 185.390 | 6.681.447 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 182.500 | 114.062.500 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.480 | 52.633.600 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.504 | 25.865.340 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 145.288 | 166.209.472 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 106.863 | 12.759.442 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |