Advertisement
MARTI OTEL
₺1,75
9.37 %
+₺0,15
Previous close
₺1,60
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347,50 | ₺347,75 | ₺345,99 | +1.68% | 7.447.542.536 | 2.588.021.031.173 | |
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺68,80 | +0.44% | 5.448.348.890 | 374.029.151.316 | |
ASTOR - ASTOR ENERJI | ₺196,60 | ₺196,70 | ₺200,37 | -0.41% | 4.937.090.163 | 971.125.634.983 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.822.313.354 | 38.192.721.763 | |
TUPRS - TUPRAS | ₺388 | ₺388,25 | ₺385,12 | +0.91% | 3.722.568.521 | 1.445.287.228.278 | |
| THYAO - TURK HAVA YOLLARI | ₺285 | ₺285,25 | ₺286,12 | -0.17% | 3.718.958.614 | 1.060.832.944.501 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,85 | +1.57% | 3.390.163.523 | 43.733.109.443 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,10 | +1.40% | 3.343.261.873 | 121.026.079.800 | |
| KCHOL - KOC HOLDING | ₺211,60 | ₺211,70 | ₺209,96 | +2.32% | 3.279.476.166 | 694.265.104.427 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,26 | ₺44,28 | ₺44,08 | +1.84% | 2.427.148.538 | 107.474.137.248 | |
| BIMAS - BIM MAGAZALAR | ₺407,25 | ₺407,50 | ₺404,31 | +2.77% | 2.380.351.539 | 969.993.251.939 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺84,91 | +0.89% | 1.918.512.842 | 163.265.442.880 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,06 | ₺37,08 | ₺37,31 | -1.44% | 1.762.400.011 | 65.314.544.422 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,51 | ₺19,52 | ₺19,74 | -1.06% | 1.560.946.837 | 30.469.682.266 | |
| GARAN - GARANTI BANKASI | ₺130,60 | ₺130,70 | ₺130,78 | +0.62% | 1.477.390.871 | 192.947.247.792 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.174.018.517 | 101.552.601.677 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.155.807.522 | 2.149.801.991 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,65 | ₺72,70 | ₺72,97 | -1.56% | 929.208.254 | 67.553.440.091 | |
| MGROS - MIGROS TICARET | ₺498,50 | ₺498,75 | ₺500,39 | -0.45% | 862.342.609 | 430.093.376.363 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.790.390 | 1.226.093.969 | |
| KRDMD - KARDEMIR (D) | ₺43,52 | ₺43,54 | ₺43,83 | -1.18% | 828.044.399 | 36.053.053.119 | |
| GENIL - GEN ILAC | ₺5,34 | ₺5,35 | ₺5,36 | +4.29% | 798.595.554 | 4.272.486.212 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺98,18 | +1.39% | 669.965.252 | 66.058.573.857 | |
| SISE - SISE CAM | ₺37,56 | ₺37,58 | ₺37,66 | -0.11% | 664.900.317 | 24.973.655.925 | |
| GUBRF - GUBRE FABRIK. | ₺405,25 | ₺405,50 | ₺407 | +0.37% | 629.357.320 | 255.047.053.727 | |
| PETKM - PETKIM | ₺20,48 | ₺20,50 | ₺20,44 | +0.99% | 615.083.756 | 12.596.915.316 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 580.097.861 | 6.659.523.439 | |
| ENKAI - ENKA INSAAT | ₺80,45 | ₺80,50 | ₺80,83 | -0.56% | 553.826.601 | 44.583.041.348 | |
| TKFEN - TEKFEN HOLDING | ₺237,70 | ₺237,90 | ₺247,01 | -7.65% | 553.731.490 | 131.677.348.298 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,58 | -0.06% | 549.157.082 | 18.901.986.745 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,64 | ₺40,66 | ₺41,07 | -5.44% | 529.102.991 | 21.513.327.594 | |
| EUPWR - EUROPOWER ENERJI | ₺46,50 | ₺46,54 | ₺49,42 | -4.98% | 512.716.250 | 23.851.559.968 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,25 | ₺268,50 | ₺267,08 | +0.75% | 494.805.157 | 132.855.184.722 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,20 | 102,30 | 104,95 | -6.06% | 491.090.005 | 50.238.507.522 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺51,84 | +0.10% | 475.944.195 | 24.677.706.519 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,72 | -0.30% | 457.416.200 | 60.607.646.474 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657,50 | ₺658 | ₺661,66 | -0.08% | 398.420.283 | 262.160.546.214 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,69 | ₺4,70 | ₺4,43 | +2.85% | 392.889.700 | 1.842.652.695 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.711.515 | 14.990.239.375 | |
| TOASO - TOFAS OTO. FAB. | ₺257,75 | ₺258 | ₺259,60 | -0.48% | 341.978.579 | 88.230.473.253 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,04 | -0.23% | 335.434.850 | 14.739.007.312 | |
| CVKMD - CVK MADEN | ₺12,89 | ₺12,90 | ₺13,14 | -2.27% | 300.609.170 | 3.874.852.199 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,70 | ₺135,80 | ₺136,26 | +0.30% | 296.995.911 | 40.332.044.714 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,30 | ₺132,40 | ₺134,93 | -2.50% | 279.452.868 | 36.999.559.763 | |
| EKIM - EKIM TURIZM | 20,42 | 20,46 | 20,39 | +0.69% | 279.073.209 | 5.698.674.936 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,50 | +3.14% | 278.490.379 | 1.005.350.267 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CEMZY - CEM ZEYTIN | ₺6,96 | ₺6,97 | ₺6,80 | +4.66% | 263.078.822 | 1.831.028.601 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,24 | 21,26 | 21,95 | -8.53% | 260.309.403 | 5.528.971.724 | |
| GEREL - GERSAN ELEKTRIK | ₺26,22 | ₺26,24 | ₺25,70 | +2.10% | 259.548.729 | 6.810.558.657 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,13 | ₺10,15 | ₺9,99 | +4.76% | 256.084.088 | 2.594.131.807 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,53 | -0.11% | 254.827.118 | 4.716.849.963 | |
| MIATK - MIA TEKNOLOJI | ₺25,64 | ₺25,68 | ₺26,05 | -2.43% | 247.561.518 | 6.352.428.548 | |
| ECILC - ECZACIBASI ILAC | ₺58,30 | ₺58,35 | ₺58,95 | -2.67% | 235.762.724 | 13.768.543.073 | |
| LYDHO - LYDIA HOLDING | ₺50,90 | ₺51,45 | ₺55,18 | -8.27% | 234.987.246 | 11.996.098.913 | |
| ULKER - ULKER BISKUVI | ₺85,35 | ₺85,40 | ₺85,89 | -2.29% | 232.435.707 | 19.850.009.391 | |
| GUNDG - GUNDOGDU GIDA | ₺94,45 | ₺94,55 | ₺100,31 | -5.74% | 223.921.990 | 21.149.431.908 | |
| EFOR - EFOR YATIRIM | ₺17,15 | ₺17,17 | ₺17,17 | -1.89% | 221.675.607 | 3.806.170.165 | |
| MRGYO - MARTI GMYO | ₺1,44 | ₺1,46 | ₺1,40 | +2.84% | 216.429.420 | 313.822.659 | |
| AKFIS - AKFEN INSAAT | ₺16,24 | ₺16,27 | ₺16,46 | -4.13% | 209.667.970 | 3.407.104.506 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.859.537 | 364.072.784 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 204.397.211 | 257.540.486 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺109,21 | -1.45% | 200.394.009 | 21.742.749.955 | |
| KRDMB - KARDEMIR (B) | ₺60,70 | ₺60,75 | ₺63,93 | -9.60% | 198.921.189 | 12.084.462.250 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,70 | ₺74,80 | ₺77,17 | -5.92% | 198.764.787 | 14.837.791.312 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 197.572.642 | 472.198.614 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.069.392 | 19.084.909.389 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.601.205 | 1.456.065.110 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.806.053 | 8.884.456.392 | |
| CWENE - CW ENERJI | ₺17,95 | ₺17,96 | ₺18,34 | -1.97% | 187.686.297 | 3.370.845.896 | |
| SARAE - SA-RA ENERJI | 36,96 | 36,98 | 37,76 | -4.35% | 185.382.474 | 6.855.443.878 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 181.317.287 | 1.087.903.722 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.438.837 | 7.531.517.036 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,76 | ₺38,78 | ₺39,98 | -3.96% | 179.498.980 | 6.964.560.438 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 176.678.896 | 3.512.376.444 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 173.348.453 | 336.295.999 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,64 | ₺6,83 | -4.74% | 172.536.189 | 1.143.914.932 | |
| KRDMA - KARDEMIR (A) | ₺39,36 | ₺39,38 | ₺39,69 | -1.45% | 170.826.649 | 6.723.736.890 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,32 | ₺26,36 | ₺26,94 | -2.80% | 169.655.980 | 4.468.738.503 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,73 | ₺14,70 | +0.89% | 169.362.742 | 2.494.713.186 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,60 | ₺207 | ₺205,69 | -1.43% | 169.042.825 | 34.974.960.534 | |
| BULGS - BULLS GSYO | ₺12,47 | ₺12,49 | ₺12,90 | -9.49% | 167.944.031 | 2.097.620.948 | |
| BALSU - BALSU GIDA | ₺9,04 | ₺9,05 | ₺8,97 | -0.11% | 167.344.551 | 1.514.468.187 | |
| KOCMT - KOC METALURJI | ₺2,75 | ₺2,76 | ₺2,66 | +5.36% | 163.616.338 | 449.944.929 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.917,50 | ₺6.977,50 | ₺7.866,02 | -7.95% | 163.597.473 | 1.141.910.358.050 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 161.020.577 | 1.858.177.461 | |
| MAVI - MAVI GIYIM | ₺37,62 | ₺37,66 | ₺37,79 | +0.21% | 158.256.931 | 5.959.956.007 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -1.45% | 152.910.842 | 830.305.873 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,80 | ₺1,81 | ₺1,76 | -1.64% | 146.768.762 | 264.183.772 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,06 | -6.54% | 146.631.165 | 439.893.495 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,14 | -9.97% | 142.689.325 | 2.511.332.124 | |
| BSOKE - BATICIM CIMENTO | ₺6,11 | ₺6,13 | ₺6,26 | -4.82% | 140.385.238 | 859.157.659 | |
| CRFSA - CARREFOURSA | ₺206,50 | ₺206,60 | ₺207,87 | +1.27% | 138.340.979 | 28.581.246.179 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,12 | ₺48,18 | ₺48,94 | +1.69% | 135.392.897 | 6.517.814.050 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,98 | 11,99 | 12,22 | -2.60% | 135.044.077 | 1.617.828.044 | |
| TCKRC - KIRAC GALVANIZ | ₺121,90 | ₺122 | ₺124,02 | -1.53% | 134.794.262 | 16.444.899.903 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,85 | 55,90 | 56,03 | -1.84% | 134.396.835 | 7.512.783.054 | |
| PKENT - PETROKENT TURIZM | ₺107,80 | ₺108,10 | ₺118,88 | -9.31% | 133.403.246 | 14.420.890.871 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,94 | ₺17,97 | ₺18,84 | -6.79% | 131.171.058 | 2.357.143.913 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺112,91 | +1.43% | 131.063.948 | 14.915.077.328 | |
| CIMSA - CIMSA | ₺39,86 | ₺39,88 | ₺40 | -0.85% | 129.549.614 | 5.166.438.603 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,02 | ₺8,17 | -6.53% | 129.433.797 | 1.038.059.049 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FORTE - FORTE BILGI ILETISIM | ₺93 | ₺93,10 | ₺93,23 | +3.79% | 125.728.295 | 11.705.304.237 | |
| MASFN - MASFEN ENERJI | 36,42 | 36,44 | 36,48 | -0.33% | 123.384.800 | 4.493.674.423 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,32 | ₺13,33 | ₺13,39 | -2.06% | 122.442.471 | 1.630.933.711 | |
| TSKB - T.S.K.B. | ₺9,88 | ₺9,89 | ₺9,93 | -0.60% | 121.251.491 | 1.199.177.248 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,75 | ₺432,03 | -0.52% | 120.174.710 | 51.645.081.408 | |
| KAPLM - KAPLAMIN | ₺153,20 | ₺153,40 | ₺152,24 | +2.61% | 119.102.379 | 18.270.304.954 | |
| RYSAS - REYSAS LOJISTIK | ₺25,86 | ₺25,90 | ₺25,89 | +1.09% | 116.227.700 | 3.010.297.422 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.890.268 | 5.615.836.287 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,55 | ₺64,65 | ₺65,62 | -2.49% | 113.493.816 | 7.337.375.224 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,35 | +1.15% | 113.130.864 | 9.435.114.049 | |
| GZNMI - GEZINOMI SEYAHAT | ₺26,70 | ₺26,74 | ₺25,94 | -2.34% | 111.070.144 | 2.965.572.850 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,34 | ₺40,40 | ₺39,83 | +7.22% | 110.076.069 | 4.447.073.198 | |
| KARTN - KARTONSAN | ₺105,20 | ₺105,40 | ₺106,77 | +0.38% | 109.407.297 | 11.509.647.634 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,60 | ₺153,14 | -1.64% | 108.197.513 | 16.272.905.955 | |
| AKSEN - AKSA ENERJI | ₺71,80 | ₺71,85 | ₺71,54 | +0.14% | 107.941.975 | 7.755.630.886 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 107.917.987 | 112.234.706 | |
| AYGAZ - AYGAZ | ₺289,75 | ₺290 | ₺288,37 | +0.43% | 107.706.558 | 31.207.975.036 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,18 | -1.53% | 106.830.372 | 549.108.113 | |
| AFYON - AFYON CIMENTO | ₺12,63 | ₺12,65 | ₺12,65 | +3.36% | 105.312.598 | 1.330.098.118 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 104.319.659 | 792.829.406 | |
| RYGYO - REYSAS GMYO | ₺49,98 | ₺50,05 | ₺50,15 | +2.71% | 102.482.288 | 5.120.015.089 | |
| ZGYO - Z GMYO | ₺14,91 | ₺14,93 | ₺15,14 | +1.50% | 102.127.837 | 1.523.747.334 | |
| KPEKS - KAPEKS KIMYA | 51,75 | 51,80 | 52,40 | -1.52% | 101.990.093 | 5.283.086.794 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.36% | 100.685.230 | 2.041.896.474 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 99.787.479 | 414.118.039 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,48 | +2.95% | 99.396.445 | 242.527.325 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,35 | ₺89,45 | ₺91,59 | -6.44% | 98.585.415 | 8.808.606.799 | |
| INTET - INTETRA TEKNOLOJI | 45,90 | 45,92 | 46,98 | -4.85% | 98.101.276 | 4.502.848.558 | |
| ARMGD - ARMADA GIDA | ₺128,60 | ₺128,80 | ₺130,72 | -0.31% | 97.935.542 | 12.594.510.688 | |
| KCAER - KOCAER CELIK | ₺10,79 | ₺10,81 | ₺10,64 | +1.60% | 92.307.429 | 996.920.236 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,70 | ₺48,74 | ₺48,80 | +0.04% | 92.190.483 | 4.491.520.336 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,38 | -1.34% | 91.965.655 | 1.690.328.735 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 91.853.871 | 196.567.283 | |
| TRENJ - TR DOGAL ENERJI | ₺98,35 | ₺98,45 | ₺98,79 | -3.20% | 91.734.152 | 9.022.053.859 | |
| OTKAR - OTOKAR | ₺335,25 | ₺335,75 | ₺335,63 | -0.22% | 91.464.159 | 30.709.091.300 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,73 | -0.57% | 89.761.446 | 155.287.302 | |
| CELHA - CELIK HALAT | ₺30,14 | ₺30,16 | ₺30,84 | -4.07% | 89.332.296 | 2.692.475.389 | |
| ISKPL - ISIK PLASTIK | ₺3,20 | ₺3,21 | ₺3,25 | -5.88% | 87.403.250 | 279.690.401 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 87.004.908 | 72.214.073 | |
| ESCAR - ESCAR FILO | ₺15,16 | ₺15,19 | ₺15,79 | -3.86% | 86.636.048 | 1.316.001.575 | |
| PKART - PLASTIKKART | ₺95,80 | ₺95,90 | ₺95,26 | +8.18% | 85.472.203 | 8.192.510.648 | |
| ORZAX - ORZAKS ILAC | 68,50 | 68,60 | 69,16 | -3.52% | 83.458.636 | 5.716.916.549 | |
| NETCD - NETCAD YAZILIM | ₺83,15 | ₺83,25 | ₺85 | -3.93% | 82.521.143 | 6.865.759.098 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,62 | -1.24% | 82.119.424 | 458.226.386 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28 | ₺28,02 | ₺27,81 | -1.75% | 80.414.792 | 2.253.222.458 | |
| EGEEN - EGE ENDUSTRI | ₺4.962,50 | ₺4.967,50 | ₺5.039,54 | -1.15% | 79.503.860 | 394.537.905.250 | |
| SVGYO - SAVUR GMYO | ₺2,74 | ₺2,75 | ₺2,84 | -6.16% | 78.414.656 | 214.856.157 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,40 | ₺192,50 | ₺193,63 | -0.41% | 77.572.210 | 14.932.650.425 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,99 | -0.51% | 77.388.741 | 153.229.708 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,76 | ₺3,82 | -1.32% | 75.279.600 | 282.298.499 | |
| AKCNS - AKCANSA | ₺208,30 | ₺208,50 | ₺209,74 | -1.70% | 74.641.207 | 15.555.227.622 | |
| SOKM - SOK MARKETLER TICARET | ₺57,90 | ₺57,95 | ₺57,78 | +0.35% | 74.308.818 | 4.306.195.983 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,02 | ₺33,16 | -3.39% | 73.081.410 | 2.413.148.152 | |
| QUICK - QUICK SIGORTA | 44,74 | 44,76 | 45,61 | -4.60% | 72.822.576 | 3.259.538.506 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 72.395.566 | 108.593.348 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,88 | ₺28,90 | ₺29,08 | +0.28% | 69.251.065 | 2.001.355.785 | |
| DOFRB - DOF ROBOTIK | ₺69,70 | ₺69,80 | ₺71,09 | -3.12% | 67.259.377 | 4.694.704.539 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,20 | 62,34 | -1.64% | 66.997.024 | 4.230.862.043 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,37 | -0.67% | 65.454.464 | 678.108.249 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺288 | ₺284,90 | +2.77% | 65.124.360 | 18.755.815.680 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -0.84% | 65.025.283 | 381.698.413 | |
| KGYO - KORAY GMYO | ₺8,56 | ₺8,57 | ₺8,50 | +0.35% | 64.494.825 | 552.720.654 | |
| NTHOL - NET HOLDING | ₺35,70 | ₺35,72 | ₺36,11 | -1.33% | 63.845.284 | 2.279.276.653 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 62.741.255 | 67.133.143 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,72 | -6.18% | 62.566.913 | 104.486.744 | |
| AKSUE - AKSU ENERJI | ₺15,15 | ₺15,17 | ₺15,37 | -9.22% | 62.294.711 | 945.010.763 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,82 | ₺8,85 | -0.56% | 60.292.501 | 531.176.933 | |
| METEN - METGUN ENERJI | 20,54 | 20,56 | 20,67 | -1.44% | 60.042.656 | 1.233.276.152 | |
| OTTO - OTTO HOLDING | ₺126,60 | ₺126,90 | ₺124,75 | -2.98% | 59.724.516 | 7.579.041.030 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,78 | ₺5,79 | ₺5,89 | -3.66% | 59.125.297 | 342.335.470 | |
| HATSN - HATSAN GEMI | ₺27,62 | ₺27,64 | ₺28,52 | -4.89% | 58.493.199 | 1.615.582.165 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,98 | ₺2,99 | ₺3,02 | +0.33% | 58.448.034 | 174.759.620 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.41% | 58.120.153 | 142.975.576 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.981.101 | 781.005.429 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,35 | ₺62,42 | -1.27% | 56.667.929 | 3.533.245.376 | |
| LOGO - LOGO YAZILIM | ₺136,70 | ₺136,90 | ₺138,54 | -3.05% | 56.551.182 | 7.736.201.629 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,50 | ₺12,51 | ₺12,59 | -0.79% | 56.000.427 | 700.005.344 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.755,06 | +10.00% | 55.777.665 | 214.744.010.250 | |
| KZGYO - KUZUGRUP GMYO | ₺17,55 | ₺17,56 | ₺18,44 | -4.62% | 54.431.551 | 955.818.033 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,44 | ₺43,52 | ₺44,55 | -3.77% | 54.325.764 | 2.359.911.169 | |
| ATATP - ATP YAZILIM | ₺227,50 | ₺227,60 | ₺230,86 | -2.61% | 54.153.739 | 12.314.560.249 | |
| BANVT - BANVIT | ₺139,90 | ₺140 | ₺137,43 | +8.37% | 54.076.016 | 7.565.234.624 | |
| ISGSY - IS GIRISIM | ₺13,08 | ₺13,10 | ₺13,15 | -2.67% | 53.179.622 | 696.653.048 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.012.535 | 879.477.957 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 52.892.476 | 41.785.056 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,65 | ₺94,85 | ₺96,38 | -3.85% | 52.811.417 | 5.009.162.936 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,73 | -1.25% | 52.608.864 | 457.697.118 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.59% | 51.255.242 | 185.543.976 | |
| KRGYO - KORFEZ GMYO | ₺3,76 | ₺3,78 | ₺3,75 | +1.07% | 50.805.679 | 191.537.411 | |
| AAGYO - AGAOGLU GMYO | ₺8,47 | ₺8,48 | ₺8,61 | -2.19% | 50.383.006 | 427.247.889 | |
| KBORU - KUZEY BORU | ₺11,11 | ₺11,12 | ₺11,30 | -1.51% | 50.202.016 | 557.744.394 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺142,13 | -0.14% | 50.163.789 | 7.128.274.445 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,45 | ₺3,44 | -1.43% | 48.815.206 | 167.924.310 | |
| TRGYO - TORUNLAR GMYO | ₺90,90 | ₺91 | ₺91,61 | -1.73% | 48.742.347 | 4.435.553.595 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,82 | ₺38,88 | ₺38,89 | +0.88% | 48.612.403 | 1.890.050.236 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,73 | ₺7,80 | +1.58% | 47.334.781 | 364.951.158 | |
| ARCLK - ARCELIK | ₺78,60 | ₺78,65 | ₺79,10 | -1.32% | 46.841.841 | 3.684.110.779 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,59 | ₺17,62 | ₺17,84 | +1.68% | 46.072.444 | 810.875.008 | |
| SKYMD - SEKER YATIRIM | ₺12,82 | ₺12,84 | ₺12,74 | -0.39% | 45.070.385 | 578.703.747 | |
| MEGMT - MEGA METAL | ₺3,34 | ₺3,35 | ₺3,41 | -2.90% | 44.204.466 | 148.084.962 | |
| TABGD - TAB GIDA | ₺218,50 | ₺218,70 | ₺219,65 | -1.35% | 43.995.406 | 9.621.795.205 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,27 | ₺9,29 | ₺9,46 | -5.31% | 42.272.429 | 392.288.137 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 42.160.020 | 175.807.282 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,95 | 72,05 | 72,52 | -2.51% | 42.037.061 | 3.024.566.503 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,34 | ₺6,36 | ₺6,33 | +6.37% | 41.931.468 | 266.264.822 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 41.072.106 | 213.574.950 | |
| SKTAS - SOKTAS | ₺2,50 | ₺2,51 | ₺2,51 | -1.96% | 41.068.356 | 102.670.891 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.72% | 40.504.788 | 57.921.847 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,73 | ₺7,78 | ₺7,97 | -0.38% | 40.271.313 | 312.908.103 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,62 | ₺4,63 | ₺4,74 | -3.74% | 40.158.722 | 185.934.881 | |
| BESTE - BEST BRANDS ENERJI | ₺19,18 | ₺19,19 | ₺19,23 | -0.10% | 39.524.624 | 758.082.280 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.505.318 | 116.540.688 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,32 | ₺28,34 | ₺28,72 | -1.46% | 38.841.145 | 1.100.758.046 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.602.564 | 660.875.900 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | +2.35% | 38.182.967 | 116.458.050 | |
| EGGUB - EGE GUBRE | ₺92,95 | ₺93,15 | ₺92,92 | +0.70% | 38.028.716 | 3.542.374.858 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,96 | ₺14,98 | ₺15,07 | -1.32% | 37.943.401 | 568.012.713 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 37.942.863 | 55.017.151 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,80 | ₺102,58 | +0.29% | 37.737.944 | 3.879.460.674 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,21 | ₺2,16 | -0.45% | 37.194.910 | 81.828.802 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 36.637.143 | 433.783.774 | |
| TUCLK - TUGCELIK | ₺2,84 | ₺2,85 | ₺2,90 | -5.32% | 36.635.573 | 104.411.384 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,50 | ₺13,49 | ₺14,26 | -9.95% | 36.320.277 | 489.960.540 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,04 | ₺10,05 | ₺10,17 | -2.52% | 34.881.141 | 350.206.654 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.838.380 | 46.335.046 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VESTL - VESTEL | ₺17,19 | ₺17,20 | ₺17,37 | -1.26% | 34.333.714 | 590.539.878 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,19 | ₺10,21 | ₺10,31 | -3.14% | 34.152.100 | 348.009.900 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,38 | ₺30,12 | +0.60% | 33.939.841 | 1.031.092.362 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,26 | ₺4,31 | -2.29% | 33.709.505 | 143.602.489 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,80 | ₺51,90 | ₺52,09 | -0.76% | 33.385.663 | 1.732.715.910 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 33.036.661 | 3.868.592.956 | |
| ZERGY - ZERAY GMYO | ₺7,20 | ₺7,22 | ₺7,29 | -5.01% | 32.926.642 | 237.071.823 | |
| RAYSG - RAY SIGORTA | ₺127 | ₺127,20 | ₺129,74 | -0.08% | 32.557.393 | 4.141.300.402 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.382 | ₺1.386,56 | -0.93% | 32.008.803 | 44.236.165.746 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,54 | ₺12,61 | ₺12,94 | -3.83% | 31.921.064 | 400.609.358 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,10 | 21,12 | 21,50 | -3.03% | 31.903.814 | 673.808.544 | |
| SARKY - SARKUYSAN | ₺18,96 | ₺18,98 | ₺19,07 | +0.48% | 31.745.798 | 602.217.784 | |
| MOGAN - MOGAN ENERJI | ₺8,91 | ₺8,93 | ₺8,95 | -1.98% | 31.742.423 | 283.459.835 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,21 | +0.33% | 31.438.199 | 762.061.935 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,69 | ₺4,70 | ₺4,76 | -2.69% | 30.541.998 | 143.547.393 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.11% | 28.396.782 | 50.546.272 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.00% | 28.191.381 | 222.711.908 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,98 | ₺29,02 | ₺28,67 | +0.14% | 28.038.513 | 813.677.658 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,14 | ₺16,18 | ₺16,47 | -1.52% | 27.948.995 | 451.376.272 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.918.844 | 24.289.394 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,34 | ₺11,36 | -0.09% | 27.635.785 | 313.113.447 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 27.487.463 | 46.453.813 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,11 | ₺10,12 | ₺10,24 | -0.10% | 27.260.144 | 275.872.660 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,89 | ₺3,90 | ₺3,95 | -2.01% | 27.174.815 | 105.981.780 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,74 | -1.04% | 26.759.504 | 153.331.959 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,94 | ₺18,96 | ₺19,43 | -0.16% | 26.475.650 | 501.448.805 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,77 | ₺14,79 | ₺14,94 | -1.14% | 26.277.788 | 388.122.930 | |
| FZLGY - FUZUL GMYO | ₺5,12 | ₺5,13 | ₺5,22 | -3.40% | 26.194.916 | 134.117.969 | |
| GWIND - GALATA WIND ENERJI | ₺19,79 | ₺19,80 | ₺19,84 | -0.60% | 25.965.484 | 514.116.587 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 25.491.199 | 41.550.655 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,39 | ₺6,40 | ₺6,44 | -3.03% | 25.442.205 | 162.830.111 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,66 | ₺17,68 | ₺17,73 | -0.67% | 25.321.794 | 447.182.883 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,35 | ₺16,36 | ₺16,85 | -3.08% | 25.192.958 | 412.156.794 | |
| CATES - CATES ELEKTRIK | ₺29,12 | ₺29,20 | ₺29,43 | -2.80% | 25.165.480 | 733.825.410 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,68 | ₺6,70 | ₺6,76 | -1.33% | 25.140.911 | 168.444.104 | |
| NTGAZ - NATURELGAZ | ₺10,51 | ₺10,54 | ₺10,59 | -1.40% | 25.042.766 | 263.950.752 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,38 | +8.62% | 24.853.660 | 2.333.758.655 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 24.815.187 | 14.392.808 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,33 | -0.30% | 24.784.684 | 82.037.306 | |
| CUSAN - CUHADAROGLU METAL | ₺19,60 | ₺19,64 | ₺20,38 | -3.63% | 24.273.778 | 476.737.005 | |
| GSDHO - GSD HOLDING | ₺4,33 | ₺4,34 | ₺4,36 | +1.17% | 23.520.179 | 102.077.576 | |
| TEKTU - TEK-ART TURIZM | ₺3,95 | ₺3,96 | ₺4 | -3.41% | 22.837.667 | 90.437.162 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,97 | ₺2,98 | ₺3 | +4.20% | 22.714.682 | 67.689.753 | |
| NETAS - NETAS TELEKOM. | ₺77,70 | ₺77,90 | ₺80,42 | -5.06% | 22.597.345 | 1.760.333.144 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 22.567.864 | 65.221.128 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.535.498 | 70.761.464 | |
| DURKN - DURUKAN SEKERLEME | ₺10,30 | ₺10,32 | ₺10,36 | +1.38% | 22.437.119 | 231.551.065 | |
| MERCN - MERCAN KIMYA | ₺10,51 | ₺10,53 | ₺10,58 | -1.59% | 22.327.240 | 234.659.292 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,46 | ₺9,44 | +0.32% | 22.230.497 | 210.078.196 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,28 | ₺23,30 | ₺23,55 | -0.94% | 21.934.802 | 511.080.879 | |
| GOLDA - GOLDA GIDA | 7,84 | 7,86 | 7,92 | -2.36% | 21.912.690 | 172.014.618 | |
| ECOGR - ECOGREEN ENERJI | ₺22 | ₺22,06 | ₺22,39 | -3.00% | 21.769.592 | 479.366.411 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 21.520.919 | 42.611.420 | |
| KONYA - KONYA CIMENTO | ₺3.470 | ₺3.475 | ₺3.488,99 | -0.50% | 21.446.813 | 74.581.290.469 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.402.567 | 51.366.160 | |
| PCILT - PC ILETISIM MEDYA | ₺30,22 | ₺30,28 | ₺30,64 | +0.07% | 21.129.521 | 638.956.706 | |
| BMSCH - BMS CELIK HASIR | ₺9,12 | ₺9,16 | ₺8,90 | +4.11% | 21.091.135 | 192.351.151 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 21.006.979 | 27.519.143 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.48% | 20.684.786 | 86.462.406 | |
| CLEBI - CELEBI | ₺1.330 | ₺1.332 | ₺1.340,66 | -1.48% | 20.451.756 | 27.221.287.236 | |
| LUKSK - LUKS KADIFE | ₺65,25 | ₺65,30 | ₺64,66 | +4.23% | 20.315.439 | 1.325.582.369 | |
| VANGD - VANET GIDA | ₺76,15 | ₺77,35 | ₺76,99 | +6.21% | 20.301.599 | 1.579.464.383 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.925.924 | 154.226.650 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,29 | ₺6,31 | ₺6,25 | +1.28% | 19.861.985 | 125.329.122 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,43 | ₺7,48 | -0.93% | 19.834.732 | 147.372.060 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,78 | ₺49,80 | ₺49,88 | -1.13% | 19.561.466 | 973.769.777 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,84 | ₺11,86 | ₺12,06 | -1.25% | 19.202.013 | 227.543.854 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,49 | -9.99% | 19.057.542 | 8.537.778.592 | |
| DEVA - DEVA HOLDING | ₺80,25 | ₺80,35 | ₺81,49 | -3.25% | 19.038.109 | 1.528.760.141 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,24 | -1.64% | 18.905.936 | 79.593.992 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,54 | -0.56% | 18.537.159 | 65.436.171 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,30 | ₺22,32 | ₺22,53 | -2.19% | 18.427.707 | 410.937.857 | |
| ASGYO - ASCE GMYO | ₺9,51 | ₺9,52 | ₺9,63 | +0.32% | 18.138.807 | 172.681.438 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,88 | ₺11,91 | ₺11,98 | -2.38% | 18.051.143 | 214.989.108 | |
| PRDGS - PARDUS GIRISIM | ₺4,20 | ₺4,22 | ₺4,42 | -3.66% | 17.950.848 | 75.573.069 | |
| CGCAM - CAGDAS CAM | ₺18,70 | ₺18,73 | ₺18,76 | +0.05% | 17.737.944 | 331.876.933 | |
| CEOEM - CEO EVENT MEDYA | ₺19,37 | ₺19,40 | ₺19,32 | -0.31% | 17.555.567 | 340.051.339 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,55 | ₺74,80 | ₺76,52 | -4.24% | 17.494.622 | 1.304.224.070 | |
| LILAK - LILA KAGIT | ₺23,50 | ₺23,54 | ₺23,67 | -0.42% | 17.456.072 | 410.915.938 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,88 | ₺38,90 | ₺39,49 | -2.85% | 17.438.957 | 678.026.654 | |
| TARKM - TARKIM BITKI KORUMA | ₺355,50 | ₺356 | ₺360,80 | -1.25% | 17.347.006 | 6.175.534.136 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.343.054 | 46.652.815 | |
| KAREL - KAREL ELEKTRONIK | ₺5,80 | ₺5,81 | ₺5,87 | -3.17% | 17.169.555 | 99.583.421 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.770 | ₺10.806,09 | +0.56% | 17.116.845 | 184.391.212.763 | |
| DMSAS - DEMISAS DOKUM | ₺6,63 | ₺6,65 | ₺6,75 | +0.45% | 17.080.925 | 113.246.532 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,18 | ₺25,32 | -0.24% | 16.942.205 | 425.588.196 | |
| MRSHL - MARSHALL | ₺1.272 | ₺1.274 | ₺1.291,65 | -2.00% | 16.861.173 | 21.447.412.056 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,94 | 25,98 | 26,18 | -2.84% | 16.849.019 | 437.737.519 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 16.765.873 | 72.428.571 | |
| VAKFA - VAKIF FAKTORING | ₺9,01 | ₺9,02 | ₺9,09 | -0.77% | 16.610.606 | 149.827.664 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.71% | 16.562.674 | 89.107.186 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,54 | ₺25,60 | -0.55% | 16.425.759 | 419.185.369 | |
| METRO - METRO HOLDING | ₺7,83 | ₺7,85 | ₺7,75 | +1.42% | 16.316.448 | 127.920.949 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.311.886 | 459.016.462 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 16.094.561 | 43.455.314 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,21 | ₺2,22 | -2.65% | 16.055.741 | 35.322.630 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,70 | ₺11,81 | -1.27% | 16.011.076 | 187.169.482 | |
| SEKUR - SEKURO PLASTIK | ₺4,67 | ₺4,79 | ₺4,84 | -4.39% | 15.932.056 | 76.314.548 | |
| BLUME - BLUME METAL KIMYA | ₺31,12 | ₺31,26 | ₺31,40 | -2.44% | 15.912.511 | 495.833.843 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,75 | ₺82 | ₺81,98 | -0.12% | 15.715.421 | 1.284.735.687 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.662.301 | 508.085.059 | |
| INDES - INDEKS BILGISAYAR | ₺11,47 | ₺11,49 | ₺11,55 | -0.43% | 15.564.441 | 178.835.424 | |
| ADGYO - ADRA GMYO | ₺41,32 | ₺41,46 | ₺42 | -3.14% | 15.268.649 | 631.205.969 | |
| BVSAN - BULBULOGLU VINC | ₺67,75 | ₺67,85 | ₺68,74 | -1.88% | 15.096.896 | 1.024.324.380 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,31 | -0.23% | 14.916.014 | 64.437.180 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 14.788.233 | 48.357.521 | |
| PETUN - PINAR ET VE UN | ₺9,75 | ₺9,76 | ₺9,82 | -2.30% | 14.767.505 | 144.130.845 | |
| TTRAK - TURK TRAKTOR | ₺382,25 | ₺382,50 | ₺385,96 | -1.86% | 14.386.069 | 5.502.671.393 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,37 | -9.98% | 14.352.767 | 1.430.253.202 | |
| TATGD - TAT GIDA | ₺15,50 | ₺15,51 | ₺15,61 | -1.59% | 14.224.808 | 220.484.517 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,52 | ₺22,74 | -1.66% | 14.207.847 | 319.960.715 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.155.445 | 899.578.514 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 14.144.184 | 21.216.276 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,12 | ₺22,14 | ₺22,46 | -3.32% | 13.838.594 | 306.386.462 | |
| MAALT - MARMARIS ALTINYUNUS | ₺798 | ₺799 | ₺808,10 | -2.03% | 13.641.487 | 10.885.906.227 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 13.603.873 | 22.446.391 | |
| OFSYM - OFIS YEM GIDA | ₺53,55 | ₺53,65 | ₺53,63 | -1.11% | 13.596.730 | 727.425.058 | |
| KUVVA - KUVVA GIDA | ₺97 | ₺97,70 | ₺98,24 | +0.05% | 13.487.451 | 1.308.282.732 | |
| AYDEM - AYDEM ENERJI | ₺24,34 | ₺24,38 | ₺24,52 | -0.65% | 13.415.043 | 326.522.145 | |
| AHSGY - AHES GMYO | ₺6,04 | ₺6,07 | ₺6,12 | -2.42% | 13.274.102 | 80.308.319 | |
| YYLGD - YAYLA GIDA | ₺7,41 | ₺7,42 | ₺7,46 | -0.67% | 13.267.330 | 98.310.914 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 13.076.713 | 21.968.877 | |
| CMBTN - CIMBETON | ₺1.192 | ₺1.195 | ₺1.206,04 | -1.65% | 13.072.307 | 15.595.262.251 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,96 | ₺21 | ₺21,69 | -6.85% | 13.038.118 | 273.018.197 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,30 | ₺61,45 | ₺63,27 | -4.88% | 13.021.925 | 800.197.300 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.897.962 | 5.149.511.428 | |
| ISGYO - IS GMYO | ₺21,96 | ₺22 | ₺22,06 | -1.08% | 12.654.779 | 278.152.049 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,33 | ₺14,37 | ₺14,56 | -2.85% | 12.618.526 | 180.949.669 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.446.631 | 39.206.887 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,40 | ₺22,46 | ₺22,89 | -1.75% | 12.404.127 | 278.596.700 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,18 | ₺11,22 | ₺11,26 | -0.27% | 12.345.914 | 138.027.318 | |
| GOLTS - GOLTAS CIMENTO | ₺247,40 | ₺247,60 | ₺249,46 | -1.79% | 12.270.910 | 3.037.050.299 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,02 | ₺28,06 | ₺28,43 | -2.50% | 12.242.480 | 343.279.134 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,17 | ₺7,20 | -4.15% | 12.161.146 | 87.073.806 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,16 | ₺47,18 | ₺48,70 | -0.59% | 12.157.470 | 573.346.303 | |
| GSDDE - GSD DENIZCILIK | ₺11,50 | ₺11,52 | ₺11,54 | +0.35% | 12.096.054 | 139.225.584 | |
| EGPRO - EGE PROFIL | ₺31,98 | ₺32 | ₺32,32 | -1.54% | 12.089.287 | 386.857.180 | |
| HOROZ - HOROZ LOJISTIK | ₺42,84 | ₺42,86 | ₺43,36 | -2.64% | 12.030.489 | 515.386.148 | |
| EKOS - EKOS TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,21 | -3.65% | 11.993.479 | 38.019.329 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 11.969.440 | 34.591.682 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.858.859 | 15.772.283 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 11.849.962 | 18.248.942 | |
| MERIT - MERIT TURIZM | ₺13,11 | ₺13,13 | ₺13,20 | -0.83% | 11.824.869 | 155.260.531 | |
| BURCE - BURCELIK | ₺23,66 | ₺23,72 | ₺23,91 | -2.95% | 11.775.377 | 279.311.946 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,26 | ₺18,28 | -0.22% | 11.604.031 | 211.889.603 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,10 | ₺85,48 | +0.41% | 11.519.732 | 979.753.173 | |
| KNFRT - KONFRUT TARIM | ₺9,71 | ₺9,72 | ₺9,81 | -2.31% | 11.516.888 | 111.828.982 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,42 | ₺12,49 | ₺12,57 | -0.72% | 11.509.420 | 142.831.900 | |
| YIGIT - YIGIT AKU | ₺16,10 | ₺16,11 | ₺16,14 | -0.19% | 11.501.201 | 185.284.348 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,32 | -1.28% | 11.472.757 | 425.409.830 | |
| DITAS - DITAS BDY | ₺8,37 | ₺8,39 | ₺8,59 | -3.45% | 11.445.485 | 96.027.620 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,35 | ₺53,45 | ₺53,82 | -0.09% | 11.440.335 | 610.913.876 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,95 | ₺13,99 | ₺14 | +0.36% | 11.439.157 | 159.576.245 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,27 | ₺4,29 | ₺4,39 | -5.31% | 11.353.594 | 48.593.382 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.342.985 | 10.322.116 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,08 | ₺11,09 | +0.54% | 11.167.204 | 123.844.297 | |
| GOKNR - GOKNUR GIDA | ₺13,76 | ₺13,80 | ₺13,88 | -0.72% | 11.038.101 | 151.994.653 | |
| KLGYO - KILER GMYO | ₺4,04 | ₺4,06 | ₺4,08 | -2.17% | 10.998.878 | 44.655.443 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,30 | ₺61,50 | ₺62,20 | -2.85% | 10.998.384 | 674.750.877 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,20 | 7,21 | 7,29 | -2.30% | 10.907.375 | 78.642.177 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,99 | ₺14,01 | ₺14,17 | -0.99% | 10.882.223 | 152.351.124 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,83 | ₺3,84 | ₺3,86 | -1.03% | 10.810.834 | 41.513.603 | |
| ADEL - ADEL KALEMCILIK | ₺24,28 | ₺24,32 | ₺24,74 | -2.10% | 10.770.961 | 261.734.346 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.562.842 | 22.498.853 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,78 | ₺6,76 | +0.60% | 10.494.061 | 70.939.852 | |
| ETILR - ETILER GIDA | ₺6,99 | ₺7 | ₺7,07 | -1.13% | 10.486.314 | 73.299.333 | |
| DURDO - DURAN DOGAN BASIM | ₺6,36 | ₺6,38 | ₺6,40 | -0.47% | 10.471.747 | 66.705.026 | |
| SELVA - SELVA GIDA | ₺1,10 | ₺1,11 | ₺1,12 | -2.65% | 10.373.662 | 11.411.029 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,88 | -0.61% | 10.283.825 | 50.082.228 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.219.978 | 338.894.481 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,54 | ₺8,58 | ₺8,69 | -3.05% | 10.124.595 | 86.869.022 | |
| BESLR - BESLER GIDA | ₺11,04 | ₺11,06 | ₺11,11 | -0.99% | 10.108.837 | 111.702.652 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -2.27% | 10.052.296 | 8.644.975 | |
| BAGFS - BAGFAS | ₺21,46 | ₺21,52 | ₺21,72 | -0.19% | 9.886.300 | 211.962.281 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,32 | ₺21,36 | ₺21,63 | -1.57% | 9.860.679 | 210.426.882 | |
| SANKO - SANKO PAZARLAMA | ₺20,56 | ₺20,68 | ₺20,58 | +2.99% | 9.833.255 | 203.155.056 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 9.575.012 | 17.713.772 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,81 | ₺3,82 | ₺3,85 | -3.05% | 9.401.457 | 35.819.551 | |
| AKENR - AKENERJI | ₺7,70 | ₺7,71 | ₺7,78 | -1.15% | 9.290.305 | 71.628.255 | |
| PAPIL - PAPILON SAVUNMA | ₺7,40 | ₺7,41 | ₺7,48 | +0.14% | 9.200.030 | 68.172.226 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,51 | ₺13,63 | -2.53% | 9.165.175 | 123.729.863 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 9.126.932 | 28.202.218 | |
| YUNSA - YUNSA | ₺6,04 | ₺6,05 | ₺6,10 | -2.11% | 9.059.176 | 54.717.426 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,50 | ₺143,80 | ₺145,54 | -1.24% | 8.982.548 | 1.288.995.581 | |
| KRSTL - KRISTAL KOLA | ₺7,53 | ₺7,54 | ₺7,60 | -1.70% | 8.980.208 | 67.620.967 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,62 | ₺32,72 | ₺33,16 | -0.67% | 8.898.087 | 290.611.519 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,30 | ₺5,31 | ₺5,33 | -0.93% | 8.842.431 | 46.953.310 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -4.00% | 8.830.473 | 14.835.194 | |
| VBTYZ - VBT YAZILIM | ₺22,60 | ₺22,66 | ₺22,87 | -1.57% | 8.688.979 | 196.370.917 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,95 | ₺11,12 | +0.37% | 8.584.235 | 93.911.527 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.519.721 | 19.680.556 | |
| DOGUB - DOGUSAN | ₺18,03 | ₺18,10 | ₺18,43 | -6.15% | 8.493.481 | 153.052.520 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,98 | ₺27,24 | -1.10% | 8.399.133 | 226.104.658 | |
| NUHCM - NUH CIMENTO | ₺213,40 | ₺214 | ₺211,06 | -0.74% | 8.296.029 | 1.774.520.689 | |
| VERUS - VERUSA HOLDING | ₺510,50 | ₺511,50 | ₺516,69 | -1.82% | 8.139.864 | 4.163.540.436 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 8.072.447 | 9.283.314 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺231 | ₺231,01 | -0.22% | 8.021.979 | 1.850.670.509 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,78 | ₺39,84 | ₺39,73 | +0.05% | 8.021.112 | 320.042.350 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,13 | ₺15,15 | ₺15,12 | -0.33% | 7.964.914 | 120.588.804 | |
| TRCAS - TURCAS HOLDING | ₺44,84 | ₺44,88 | ₺44,84 | -0.71% | 7.937.917 | 355.936.197 | |
| SANEL - SANEL MUHENDISLIK | ₺29,04 | ₺29,14 | ₺29,33 | -4.33% | 7.921.428 | 230.830.418 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,27 | ₺5,31 | -0.38% | 7.825.697 | 41.241.422 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,10 | ₺41,46 | +1.50% | 7.757.556 | 325.972.489 | |
| ATAKP - ATAKEY PATATES | ₺33,54 | ₺33,58 | ₺34,44 | -0.83% | 7.627.609 | 256.287.656 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.582.908 | 5.546.896.836 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,02 | ₺38,06 | ₺38,24 | -0.42% | 7.521.945 | 286.134.773 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3 | -0.33% | 7.483.747 | 22.526.077 | |
| IMASM - IMAS MAKINA | ₺1,54 | ₺1,55 | ₺1,55 | -1.27% | 7.482.621 | 11.598.063 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,78 | ₺5,82 | -1.20% | 7.474.930 | 43.205.094 | |
| PNSUT - PINAR SUT | ₺10,05 | ₺10,06 | ₺10,14 | -1.28% | 7.327.131 | 73.710.934 | |
| EYGYO - EYG GMYO | ₺1,82 | ₺1,83 | ₺1,86 | -3.19% | 7.298.433 | 13.283.147 | |
| POLHO - POLISAN HOLDING | ₺17,95 | ₺18,01 | ₺17,93 | -0.06% | 7.228.154 | 129.889.920 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,12 | ₺26,18 | ₺25,87 | +5.06% | 7.212.245 | 188.816.569 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,70 | ₺85,85 | ₺86,99 | -1.27% | 7.191.818 | 617.417.567 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺115 | ₺115,20 | -0.87% | 7.116.706 | 815.574.508 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,79 | ₺6,87 | -3.00% | 7.041.355 | 47.810.798 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺569 | ₺573,56 | -1.22% | 6.987.090 | 3.965.173.291 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,90 | ₺0,91 | ₺0,92 | -2.15% | 6.947.624 | 6.322.338 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,26 | ₺21,60 | ₺21,32 | -2.79% | 6.908.375 | 149.220.890 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.29% | 6.854.823 | 36.673.303 | |
| KUTPO - KUTAHYA PORSELEN | ₺64 | ₺64,25 | ₺64,65 | -0.77% | 6.841.930 | 439.936.086 | |
| GENTS - GENTAS | ₺3,92 | ₺3,93 | ₺3,98 | -1.26% | 6.808.464 | 26.689.177 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,73 | ₺2,74 | ₺2,76 | -0.36% | 6.736.672 | 18.458.481 | |
| HURGZ - HURRIYET GZT. | ₺4,63 | ₺4,64 | ₺4,73 | -3.34% | 6.727.578 | 31.148.685 | |
| AYEN - AYEN ENERJI | ₺24,94 | ₺25,08 | ₺24,82 | +0.48% | 6.674.620 | 166.998.988 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 6.673.188 | 12.345.398 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,99 | ₺11 | ₺11,01 | +0.92% | 6.571.414 | 72.285.559 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,20 | ₺26,24 | ₺26,41 | -1.65% | 6.562.877 | 172.078.631 | |
| VAKKO - VAKKO TEKSTIL | ₺55,80 | ₺55,95 | ₺56,04 | -0.53% | 6.517.996 | 363.704.177 | |
| ICBCT - ICBC TURKEY BANK | ₺14,86 | ₺14,89 | ₺15,05 | -2.36% | 6.408.227 | 95.354.419 | |
| MNDRS - MENDERES TEKSTIL | ₺9,12 | ₺9,14 | ₺9,15 | -0.44% | 6.401.297 | 58.379.827 | |
| MAKTK - MAKINA TAKIM | ₺6,37 | ₺6,39 | ₺6,45 | -1.85% | 6.363.564 | 40.535.903 | |
| PLTUR - PLATFORM TURIZM | ₺14,72 | ₺14,77 | ₺14,90 | -1.60% | 6.359.352 | 93.864.042 | |
| JANTS - JANTSA JANT SANAYI | ₺12,96 | ₺12,97 | ₺13,06 | -1.22% | 6.339.043 | 82.217.387 | |
| EGEPO - NASMED EGEPOL | ₺5,61 | ₺5,63 | ₺5,69 | -0.71% | 6.317.230 | 35.502.832 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,06 | ₺24,08 | ₺24,21 | -0.08% | 6.274.500 | 151.215.438 | |
| VKING - VIKING KAGIT | ₺15,14 | ₺15,17 | ₺15,19 | +0.26% | 6.222.468 | 94.208.159 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,30 | ₺23,34 | ₺23,58 | -1.10% | 6.214.106 | 145.037.224 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 6.189.035 | 5.817.693 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,08 | ₺9,09 | ₺9,18 | -1.84% | 6.133.449 | 55.753.056 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,32 | ₺27,34 | ₺27,59 | -1.01% | 6.090.472 | 166.513.504 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.075.565 | 13.730.777 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,40 | ₺104,30 | -1.99% | 6.071.615 | 627.197.830 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,70 | ₺95,60 | -0.16% | 6.047.079 | 578.705.436 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -1.57% | 5.953.614 | 7.442.018 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,86 | ₺3,87 | ₺3,83 | -0.77% | 5.744.433 | 22.230.957 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,47 | ₺19,51 | ₺19,63 | -0.05% | 5.670.777 | 110.636.850 | |
| DYOBY - DYO BOYA | ₺9,91 | ₺9,92 | ₺9,98 | -1.20% | 5.616.730 | 55.605.623 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,01 | ₺7,05 | -1.27% | 5.537.545 | 38.818.190 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.500.328 | 5.335.318 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.450.032 | 9.810.058 | |
| KONKA - KONYA KAGIT | ₺7,89 | ₺7,90 | ₺7,97 | -2.11% | 5.426.790 | 42.817.376 | |
| MAKIM - MAKIM MAKINE | ₺12,88 | ₺12,91 | ₺12,98 | -2.27% | 5.361.793 | 69.167.127 | |
| YGGYO - YENI GIMAT GMYO | ₺208,80 | ₺208,90 | ₺210,29 | -1.46% | 5.253.350 | 1.097.424.836 | |
| AYCES - ALTINYUNUS CESME | ₺341,75 | ₺342,50 | ₺345,53 | -1.72% | 5.243.477 | 1.795.890.873 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,28 | ₺5,28 | +0.19% | 5.231.338 | 27.621.464 | |
| ERSU - ERSU GIDA | ₺18,10 | ₺18,21 | ₺18,31 | -0.33% | 5.117.164 | 93.183.549 | |
| TBORG - T.TUBORG | ₺122,30 | ₺122,50 | ₺123,06 | -0.16% | 5.105.591 | 624.924.363 | |
| FMIZP - F-M IZMIT PISTON | ₺255 | ₺255,25 | ₺257,38 | -1.83% | 5.094.653 | 1.300.410.178 | |
| KLMSN - KLIMASAN KLIMA | ₺21,12 | ₺21,18 | ₺21,30 | -2.31% | 5.001.549 | 105.932.806 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 4.964.358 | 10.723.013 | |
| YATAS - YATAS | ₺26,36 | ₺26,38 | ₺26,62 | -0.83% | 4.905.138 | 129.397.546 | |
| ISFIN - IS FIN.KIR. | ₺16,60 | ₺16,62 | ₺16,72 | -0.89% | 4.864.017 | 80.839.968 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 4.794.263 | 5.705.173 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 4.753.123 | 10.456.870 | |
| VERTU - VERUSATURK GIRISIM | ₺25,36 | ₺25,50 | ₺25,79 | -2.90% | 4.752.001 | 120.985.940 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,08 | ₺5,05 | -0.79% | 4.746.890 | 23.971.794 | |
| MSGYO - MISTRAL GMYO | ₺4,70 | ₺4,72 | ₺4,76 | -3.09% | 4.736.997 | 22.311.256 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,40 | ₺11,42 | -0.35% | 4.597.297 | 52.271.265 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,65 | ₺9,67 | ₺9,73 | -1.02% | 4.564.045 | 44.088.671 | |
| PENGD - PENGUEN GIDA | ₺7,16 | ₺7,18 | ₺7,20 | -0.69% | 4.553.979 | 32.606.487 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺32 | ₺31,93 | -0.25% | 4.391.544 | 140.090.264 | |
| ALKA - ALKIM KAGIT | ₺5,76 | ₺5,77 | ₺5,86 | -2.53% | 4.365.152 | 25.186.925 | |
| ALKIM - ALKIM KIMYA | ₺11,17 | ₺11,21 | ₺11,32 | -2.44% | 4.329.381 | 48.489.062 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.323.516 | 21.444.638 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,11 | ₺14,14 | ₺14,19 | -1.74% | 4.265.032 | 60.264.903 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,46 | ₺3,47 | ₺3,52 | -2.80% | 4.177.957 | 14.497.511 | |
| OBASE - OBASE BILGISAYAR | ₺23,14 | ₺23,20 | ₺23,54 | -2.77% | 4.149.388 | 96.099.828 | |
| ERBOS - ERBOSAN | ₺112,60 | ₺113 | ₺114,06 | -1.74% | 4.138.344 | 467.632.906 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,99 | ₺4 | ₺4,06 | -3.16% | 4.134.486 | 16.496.599 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,45 | ₺8,47 | ₺8,55 | -1.17% | 4.125.155 | 34.940.063 | |
| BAKAB - BAK AMBALAJ | ₺29,30 | ₺29,42 | ₺29,81 | -3.36% | 4.123.126 | 120.890.051 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,88 | ₺11,54 | ₺12,06 | -9.98% | 4.112.844 | 47.462.225 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -2.17% | 4.064.187 | 21.987.254 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 4.041.340 | 76.825.869 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | -0.11% | 3.976.083 | 74.710.603 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,52 | ₺48,56 | ₺49,17 | -2.14% | 3.929.830 | 190.753.927 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,29 | ₺2,32 | -1.72% | 3.842.275 | 8.798.811 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.47% | 3.814.476 | 32.270.469 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.754.090 | 63.594.290 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,91 | ₺1,92 | ₺1,94 | -2.54% | 3.713.133 | 7.129.215 | |
| KRONT - KRON TEKNOLOJI | ₺18,87 | ₺18,94 | ₺18,95 | +0.21% | 3.703.796 | 70.149.897 | |
| PARSN - PARSAN | ₺57,50 | ₺57,60 | ₺58,17 | -1.37% | 3.689.064 | 212.490.078 | |
| DESPC - DESPEC BILGISAYAR | ₺29,20 | ₺29,28 | ₺29,58 | -1.55% | 3.668.148 | 107.330.013 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,09 | ₺4,10 | -4.66% | 3.537.732 | 14.469.325 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HATEK - HATAY TEKSTIL | ₺7,96 | ₺7,97 | ₺8,15 | -8.29% | 3.471.102 | 27.664.683 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,76 | -1.80% | 3.412.362 | 9.315.748 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,06 | ₺20,18 | ₺20,16 | -2.15% | 3.339.510 | 66.923.781 | |
| INTEM - INTEMA | ₺184,80 | ₺185,10 | ₺187,90 | -4.20% | 3.327.315 | 615.220.544 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 3.278.921 | 3.705.181 | |
| MNDTR - MONDI TURKEY | ₺3,82 | ₺3,84 | ₺3,85 | -2.30% | 3.225.251 | 12.352.713 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,83 | -2.86% | 3.164.277 | 15.061.956 | |
| TLMAN - TRABZON LIMAN | ₺61 | ₺61,20 | ₺61,94 | -3.01% | 3.145.111 | 192.480.772 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,10 | ₺25,28 | -1.96% | 3.000.811 | 75.080.290 | |
| EKSUN - EKSUN GIDA | ₺4,29 | ₺4,30 | ₺4,33 | -1.15% | 2.996.653 | 12.885.609 | |
| SMART - SMARTIKS YAZILIM | ₺14,96 | ₺14,97 | ₺15,16 | -1.64% | 2.980.880 | 44.623.770 | |
| INGRM - INGRAM BILISIM | ₺292,25 | ₺292,50 | ₺295,59 | -1.85% | 2.856.260 | 835.456.123 | |
| RODRG - RODRIGO TEKSTIL | ₺14,93 | ₺15,05 | ₺15 | -3.28% | 2.822.950 | 42.485.397 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.750.703 | 3.273.337 | |
| PINSU - PINAR SU | ₺8,63 | ₺8,65 | ₺8,66 | -0.80% | 2.713.517 | 23.417.650 | |
| KOTON - KOTON MAGAZACILIK | ₺9,86 | ₺9,87 | ₺9,91 | -0.60% | 2.676.893 | 26.420.931 | |
| SONME - SONMEZ FILAMENT | ₺118,20 | ₺121,50 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| ZEDUR - ZEDUR ENERJI | ₺5,27 | ₺5,30 | ₺5,32 | -2.21% | 2.557.692 | 13.555.769 | |
| AKMGY - AKMERKEZ GMYO | ₺206,70 | ₺207 | ₺208,30 | -1.66% | 2.533.799 | 524.496.393 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,65 | ₺88,85 | ₺90,02 | -5.98% | 2.493.995 | 221.591.469 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +4.67% | 2.489.605 | 3.908.679 | |
| CEMTS - CEMTAS | ₺7,49 | ₺7,51 | ₺7,55 | -0.53% | 2.453.192 | 18.423.470 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,46 | ₺15,30 | -3.65% | 2.415.841 | 37.010.684 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,62 | ₺10,67 | ₺10,68 | -0.75% | 2.391.530 | 25.469.795 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,30 | ₺21,32 | ₺21,48 | -1.84% | 2.316.732 | 49.346.382 | |
| ARENA - ARENA BILGISAYAR | ₺14,68 | ₺14,75 | ₺14,91 | -3.86% | 2.288.079 | 33.634.768 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,62 | ₺21,72 | ₺21,76 | -1.90% | 2.225.550 | 48.338.946 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 2.160.363 | 3.521.392 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,93 | ₺2,86 | +0.69% | 2.138.809 | 6.202.547 | |
| BEYAZ - BEYAZ FILO | ₺16,38 | ₺16,42 | ₺16,60 | -1.68% | 2.104.827 | 34.519.164 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,85 | ₺12,89 | ₺13,09 | -2.20% | 2.087.329 | 26.863.922 | |
| BRISA - BRISA | ₺70,10 | ₺70,25 | ₺70,79 | -1.48% | 1.978.632 | 138.702.135 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺16,01 | ₺16,04 | -0.31% | 1.887.463 | 30.218.287 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.877.138 | 9.141.661 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,12 | -1.43% | 1.823.349 | 7.530.429 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺5,85 | ₺5,90 | ₺5,90 | -1.18% | 1.755.158 | 10.267.675 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,51 | ₺5,53 | ₺5,54 | -0.54% | 1.709.946 | 9.456.000 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,44 | ₺5,48 | ₺5,50 | -1.81% | 1.634.062 | 8.889.300 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,75 | ₺1,73 | -1.14% | 1.521.969 | 2.663.447 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,72 | ₺6,75 | -0.59% | 1.492.357 | 10.013.713 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,53 | ₺6,54 | -0.46% | 1.357.522 | 8.864.616 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,14 | ₺30,28 | ₺30,24 | -0.59% | 1.320.512 | 39.985.104 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.291.080 | 24.750.010 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,59 | -3.66% | 1.234.969 | 1.951.251 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,45 | -1.62% | 1.083.341 | 2.632.519 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,66 | ₺18,69 | ₺18,70 | -0.53% | 1.043.601 | 19.473.599 | |
| ATAGY - ATA GMYO | ₺8,05 | ₺8,10 | ₺8,09 | -0.49% | 1.025.347 | 8.305.313 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,62 | -2.69% | 972.760 | 7.383.246 | |
| SAMAT - SARAY MATBAACILIK | ₺3,81 | ₺3,82 | ₺3,88 | -1.80% | 952.495 | 3.629.007 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | +0.20% | 934.389 | 14.389.585 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,12 | ₺19,18 | ₺19,16 | -1.54% | 910.899 | 17.416.387 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -1.98% | 903.559 | 894.523 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,99 | ₺9 | ₺9,07 | -3.12% | 838.555 | 7.546.999 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,86 | ₺9,94 | ₺9,90 | -2.86% | 824.349 | 8.119.841 | |
| OYAYO - OYAK YAT. ORT. | ₺31,40 | ₺31,56 | ₺31,25 | +1.15% | 808.540 | 25.566.046 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| DGGYO - DOGUS GMYO | ₺27,78 | ₺27,80 | ₺28,01 | -1.63% | 708.345 | 19.691.978 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 697.446 | 1.673.870 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,50 | ₺9,54 | ₺9,51 | -1.14% | 682.418 | 6.510.269 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,93 | ₺5,97 | ₺5,93 | -1.16% | 606.387 | 3.626.193 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,83 | ₺8,88 | ₺8,85 | -1.33% | 591.957 | 5.256.580 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 435.334 | 2.546.702 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 405.129 | 2.686.003 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 328.392 | 518.860 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,16 | ₺4,14 | -0.24% | 213.923 | 889.920 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 178.687 | 59.458.016 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 51.765 | 31.524.885 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |