Advertisement
DOKTAS DOKUMCULUK
₺15,63
1.43 %
+₺0,22
Previous close
₺15,41
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351 | ₺351,25 | ₺351,63 | +0.72% | 12.258.741.837 | 4.305.883.070.071 | |
ASTOR - ASTOR ENERJI | ₺207,90 | ₺208 | ₺206,17 | +5.32% | 11.500.108.453 | 2.392.022.558.224 | |
SAHOL - SABANCI HOLDING | ₺83,50 | ₺83,55 | ₺84,81 | -5.86% | 8.276.832.895 | 691.529.388.394 | |
THYAO - TURK HAVA YOLLARI | ₺287,50 | ₺287,75 | ₺287,19 | +1.23% | 5.619.330.501 | 1.616.962.351.735 | |
AKBNK - AKBANK | ₺67,65 | ₺67,70 | ₺67,96 | -0.66% | 5.520.259.238 | 373.721.550.396 | |
| TUPRS - TUPRAS | ₺381,75 | ₺382 | ₺385,82 | -2.61% | 4.914.208.732 | 1.877.227.735.624 | |
| KCHOL - KOC HOLDING | ₺207 | ₺207,10 | ₺208,97 | -2.50% | 4.504.314.467 | 932.843.526.033 | |
| ISCTR - IS BANKASI (C) | ₺12,64 | ₺12,65 | ₺12,69 | -1.17% | 4.428.974.297 | 55.982.235.115 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,24 | ₺35,26 | ₺35,43 | -1.18% | 4.285.427.767 | 151.018.474.503 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,70 | ₺43,72 | ₺43,68 | +3.50% | 4.080.393.901 | 178.394.821.340 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +2.66% | 2.843.980.545 | 5.488.882.451 | |
| BIMAS - BIM MAGAZALAR | ₺402,25 | ₺402,50 | ₺403,85 | +0.37% | 2.383.313.044 | 959.283.500.311 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,20 | ₺37,22 | ₺37,18 | +1.69% | 2.021.461.251 | 75.238.787.753 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,77 | ₺19,78 | ₺19,84 | +0.87% | 1.796.288.641 | 35.530.589.320 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺128,60 | +0.31% | 1.720.248.902 | 221.740.083.519 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.396.933.919 | 11.175.471.354 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MGROS - MIGROS TICARET | ₺500 | ₺500,50 | ₺502,12 | -0.20% | 1.042.832.559 | 521.416.279.375 | |
| KRDMB - KARDEMIR (B) | ₺70,75 | ₺70,85 | ₺76,10 | -7.51% | 1.025.923.686 | 72.635.396.955 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,26 | ₺12,27 | ₺11,60 | +4.87% | 1.019.029.830 | 12.503.496.019 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,53 | ₺7,55 | ₺7,30 | -4.68% | 1.017.667.208 | 7.663.034.076 | |
| KLRHO - KILER HOLDING | ₺14,13 | ₺14,15 | ₺14,45 | +3.44% | 1.009.157.500 | 14.259.395.480 | |
| ANELE - ANEL ELEKTRIK | ₺23,02 | ₺23,04 | ₺23,28 | -4.48% | 987.660.685 | 22.755.702.172 | |
| KRDMD - KARDEMIR (D) | ₺43,06 | ₺43,10 | ₺43,37 | +0.14% | 927.158.748 | 39.941.998.854 | |
| BRSAN - BORUSAN BORU SANAYI | ₺654 | ₺654,50 | ₺659,45 | -2.39% | 916.889.645 | 600.104.272.325 | |
| PGSUS - PEGASUS | ₺134,50 | ₺134,60 | ₺135,12 | -0.74% | 875.679.293 | 117.866.432.865 | |
| TCELL - TURKCELL | ₺98,50 | ₺98,55 | ₺99,90 | -1.70% | 852.886.508 | 84.009.321.063 | |
| SISE - SISE CAM | ₺37,96 | ₺37,98 | ₺38,01 | +0.37% | 830.531.461 | 31.526.974.276 | |
| GENIL - GEN ILAC | ₺4,67 | ₺4,67 | ₺4,51 | +9.88% | 804.337.508 | 3.756.256.163 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +6.74% | 801.463.992 | 1.651.015.823 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,56 | -0.58% | 796.803.218 | 16.350.402.041 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺277,03 | -0.82% | 772.653.495 | 211.320.730.951 | |
| KPEKS - KAPEKS KIMYA | 53,55 | 53,60 | 55,41 | +3.28% | 752.221.799 | 40.281.477.336 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 731.823.406 | 9.411.249.004 | |
| CVKMD - CVK MADEN | ₺13,48 | ₺13,49 | ₺13,46 | +4.49% | 731.145.338 | 9.863.150.615 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,62 | ₺33,64 | ₺33,80 | -0.06% | 730.656.786 | 24.579.294.281 | |
| FROTO - FORD OTOSAN | ₺74,70 | ₺74,75 | ₺74,73 | +0.47% | 730.327.559 | 54.591.985.065 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,40 | -0.86% | 729.032.568 | 37.873.241.908 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 120,50 | 120,70 | 124,50 | -2.90% | 682.811.208 | 82.347.031.697 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,50 | ₺135,60 | ₺134,97 | +3.59% | 657.314.799 | 89.066.155.210 | |
| EUPWR - EUROPOWER ENERJI | ₺49,84 | ₺49,88 | ₺50,61 | -0.12% | 629.069.682 | 31.403.158.540 | |
| GUBRF - GUBRE FABRIK. | ₺416,75 | ₺417,25 | ₺416,44 | +2.33% | 604.386.143 | 252.029.021.527 | |
| ENKAI - ENKA INSAAT | ₺82,95 | ₺83 | ₺82,67 | +1.72% | 585.890.115 | 48.628.879.504 | |
| MIATK - MIA TEKNOLOJI | ₺28,28 | ₺28,30 | ₺28,90 | -1.53% | 574.930.309 | 16.259.029.131 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺49,86 | ₺49,98 | ₺50,35 | -0.38% | 572.720.472 | 28.555.842.712 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,06 | +0.05% | 558.385.257 | 24.535.448.173 | |
| CWENE - CW ENERJI | ₺18,83 | ₺18,85 | ₺19,32 | -2.28% | 549.870.306 | 10.365.055.272 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,68 | 26,72 | 28,31 | -4.23% | 510.592.712 | 13.643.037.256 | |
| TKFEN - TEKFEN HOLDING | ₺263,50 | ₺263,75 | ₺260,76 | +3.23% | 505.410.491 | 133.302.016.935 | |
| MARTI - MARTI OTEL | ₺1,63 | ₺1,64 | ₺1,65 | +5.16% | 479.350.698 | 781.341.638 | |
| EKIM - EKIM TURIZM | 19,26 | 19,27 | 18,86 | +7.23% | 466.552.955 | 8.990.475.441 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,40 | ₺137,50 | ₺136,55 | +2.31% | 462.362.882 | 63.574.896.206 | |
| ENERY - ENERYA ENERJI | ₺14,26 | ₺14,27 | ₺14,24 | +0.85% | 456.299.961 | 6.511.400.440 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺266,68 | -1.86% | 445.266.124 | 117.550.256.802 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,05 | ₺53,10 | ₺53,86 | +3.11% | 444.804.238 | 23.619.105.054 | |
| SARAE - SA-RA ENERJI | 40,22 | 40,26 | 40,40 | +3.71% | 440.971.809 | 17.753.525.038 | |
| AEFES - ANADOLU EFES | ₺18,64 | ₺18,65 | ₺18,68 | +1.58% | 438.751.841 | 8.182.721.839 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,60 | ₺81,60 | ₺79,14 | +9.97% | 424.823.695 | 34.665.613.549 | |
| EFOR - EFOR YATIRIM | ₺16,87 | ₺16,87 | ₺16,37 | +9.97% | 406.000.933 | 6.849.235.731 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58 | 58,05 | 59,03 | +1.31% | 374.525.077 | 21.741.180.702 | |
| MAGEN - MARGUN ENERJI | ₺8,53 | ₺8,55 | ₺8,38 | +7.29% | 367.426.521 | 3.137.822.492 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,08 | 13,09 | 12,96 | +5.65% | 360.039.878 | 4.712.921.999 | |
| CCOLA - COCA COLA ICECEK | ₺83,15 | ₺83,25 | ₺82,79 | +3.48% | 325.592.601 | 27.089.304.441 | |
| LIDER - LDR TURIZM | ₺8,70 | ₺8,71 | ₺8,60 | +4.06% | 319.679.676 | 2.784.409.977 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,05 | ₺67,10 | ₺67,36 | +3.71% | 308.686.906 | 20.697.457.067 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,04 | ₺28,08 | ₺28,39 | +1.67% | 303.935.140 | 8.534.498.726 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,24 | ₺3,25 | ₺3,29 | +6.21% | 301.201.944 | 978.906.318 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| INFO - INFO YATIRIM | ₺1,48 | ₺1,49 | ₺1,48 | +7.97% | 290.499.332 | 432.844.005 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,78 | ₺48,86 | ₺49,09 | +5.90% | 289.688.774 | 14.148.399.726 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BAHKM - BAHADIR KIMYA | ₺147,90 | ₺148,10 | ₺147,67 | +0.75% | 268.269.347 | 39.730.690.246 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,43 | +5.22% | 265.853.994 | 374.854.132 | |
| GRTHO - GRAINTURK HOLDING | ₺120,90 | ₺121 | ₺123,11 | -0.49% | 261.241.250 | 31.584.067.065 | |
| TKNKA - TEKNIKA PLASTIK | 51,25 | 51,30 | 52 | +1.89% | 259.169.716 | 13.282.447.940 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,54 | ₺41,56 | ₺41,57 | +2.11% | 256.036.861 | 10.640.891.941 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,76 | +0.09% | 255.580.579 | 27.704.934.807 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,02 | +5.10% | 255.332.694 | 262.992.674 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,44 | ₺4,45 | ₺4,47 | -5.72% | 254.141.681 | 1.130.930.479 | |
| LYDHO - LYDIA HOLDING | ₺49,90 | ₺50,05 | ₺51,51 | +3.39% | 249.449.706 | 12.462.507.314 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,07 | ₺3,08 | ₺3,16 | -1.60% | 245.972.289 | 755.134.928 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +0.93% | 240.313.005 | 523.882.350 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,89 | +9.96% | 237.942.950 | 12.480.107.706 | |
| CIMSA - CIMSA | ₺41,30 | ₺41,32 | ₺41,36 | +0.44% | 236.539.934 | 9.769.099.285 | |
| BALSU - BALSU GIDA | ₺8,73 | ₺8,74 | ₺8,85 | +0.34% | 235.069.673 | 2.052.158.244 | |
| INTET - INTETRA TEKNOLOJI | 51,85 | 51,90 | 52,91 | -0.19% | 233.294.210 | 12.107.969.489 | |
| SVGYO - SAVUR GMYO | ₺3,27 | ₺3,29 | ₺3,41 | -1.80% | 232.308.763 | 761.972.743 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺72,81 | +1.38% | 225.082.205 | 16.487.271.494 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193 | ₺193,20 | ₺191,28 | +2.55% | 224.549.407 | 43.360.490.569 | |
| OYAKC - OYAK CIMENTO | ₺20,66 | ₺20,68 | ₺20,59 | +1.67% | 224.400.741 | 4.640.607.325 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,50 | ₺113,24 | +0.35% | 223.001.647 | 25.288.386.736 | |
| OTKAR - OTOKAR | ₺343 | ₺343,50 | ₺347,43 | -0.29% | 220.160.809 | 75.515.157.316 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,46 | ₺48,48 | ₺48,34 | +0.96% | 217.196.680 | 10.529.695.036 | |
| ULKER - ULKER BISKUVI | ₺87,80 | ₺87,85 | ₺87,71 | +1.86% | 216.571.014 | 19.025.763.549 | |
| SKBNK - SEKERBANK | ₺5,09 | ₺5,10 | ₺5,06 | +3.04% | 215.635.991 | 1.097.587.195 | |
| ATATR - ATA TURIZM | ₺6,02 | ₺6,03 | ₺5,99 | +4.33% | 214.876.961 | 1.293.559.303 | |
| KRDMA - KARDEMIR (A) | ₺39,04 | ₺39,06 | ₺39,32 | +0.36% | 214.231.908 | 8.367.898.342 | |
| KARTN - KARTONSAN | ₺109,10 | ₺108,90 | ₺104,69 | +9.98% | 214.202.965 | 23.369.543.443 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,56 | ₺21,58 | ₺22,14 | -0.19% | 211.219.938 | 4.553.901.860 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,28 | ₺9,29 | ₺8,97 | +5.94% | 208.084.085 | 1.931.020.308 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,90 | ₺13,91 | ₺14,20 | -0.71% | 204.819.178 | 2.849.034.761 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,09 | +2.83% | 199.333.145 | 217.273.128 | |
| TCKRC - KIRAC GALVANIZ | ₺124 | ₺124,10 | ₺125,19 | +0.24% | 198.644.260 | 24.651.752.716 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,93 | +9.96% | 193.384.749 | 1.195.117.747 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,31 | ₺4,32 | ₺4,18 | +6.14% | 190.997.508 | 825.109.237 | |
| TURSG - TURKIYE SIGORTA | ₺5,52 | ₺5,53 | ₺5,52 | -0.36% | 190.475.481 | 1.051.424.654 | |
| CRFSA - CARREFOURSA | ₺218,60 | ₺218,80 | ₺223,81 | -3.87% | 189.156.267 | 41.349.560.010 | |
| HDFGS - HEDEF GIRISIM | ₺1,44 | ₺1,45 | ₺1,44 | +9.02% | 186.014.169 | 269.720.545 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,44 | ₺37,72 | +0.48% | 183.417.578 | 6.863.485.754 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺112,30 | ₺112,30 | ₺106,47 | +9.99% | 182.238.909 | 20.465.429.526 | |
| MPARK - MLP SAGLIK | ₺435,75 | ₺436 | ₺430,70 | +3.69% | 181.597.573 | 79.131.142.326 | |
| TSKB - T.S.K.B. | ₺9,94 | ₺9,95 | ₺9,91 | +1.53% | 181.596.308 | 1.806.883.261 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,28 | ₺30,30 | ₺30,66 | -0.53% | 181.423.496 | 5.497.131.938 | |
| METEN - METGUN ENERJI | 20,08 | 20,10 | 20,29 | -1.76% | 170.596.010 | 3.425.567.875 | |
| ISKPL - ISIK PLASTIK | ₺3,71 | ₺3,72 | ₺3,81 | -3.12% | 170.385.822 | 633.835.259 | |
| DOFRB - DOF ROBOTIK | ₺74,65 | ₺74,80 | ₺74,63 | +2.54% | 170.127.329 | 12.691.498.721 | |
| EGEEN - EGE ENDUSTRI | ₺5.135 | ₺5.145 | ₺5.083,18 | +6.09% | 169.691.730 | 871.791.262.875 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,13 | ₺6,14 | ₺6,08 | +7.53% | 169.072.800 | 1.038.106.995 | |
| RYSAS - REYSAS LOJISTIK | ₺25,62 | ₺25,64 | ₺25,32 | +7.19% | 168.811.931 | 4.328.337.911 | |
| AKFIS - AKFEN INSAAT | ₺17,81 | ₺17,82 | ₺17,55 | +4.95% | 167.720.389 | 2.988.777.332 | |
| ODAS - ODAS ELEKTRIK | ₺6,02 | ₺6,03 | ₺6,03 | +1.69% | 166.920.369 | 1.004.860.623 | |
| AAGYO - AGAOGLU GMYO | ₺8,63 | ₺8,64 | ₺8,71 | +2.01% | 165.104.351 | 1.424.850.547 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,74 | +10.00% | 163.364.673 | 4.276.887.143 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,59 | ₺1,60 | ₺1,57 | +3.25% | 162.239.346 | 257.960.560 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,71 | ₺13,50 | +9.94% | 157.220.836 | 2.157.069.865 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 154.397.432 | 2.058.117.774 | |
| ECILC - ECZACIBASI ILAC | ₺62,35 | ₺62,40 | ₺62,60 | +0.08% | 151.506.821 | 9.454.025.630 | |
| AKCNS - AKCANSA | ₺226,80 | ₺226,90 | ₺224,33 | -1.00% | 150.455.536 | 34.123.315.519 | |
| QUICK - QUICK SIGORTA | 49,46 | 49,48 | 49,79 | +0.77% | 150.436.194 | 7.440.574.175 | |
| AYGAZ - AYGAZ | ₺290,75 | ₺291 | ₺289,53 | -1.44% | 149.477.359 | 43.460.542.057 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,75 | +0.58% | 148.227.618 | 256.433.779 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,90 | ₺65,95 | ₺64,45 | +5.86% | 148.124.331 | 9.761.393.433 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,46 | ₺30,54 | ₺31,25 | +2.00% | 147.975.597 | 4.525.093.754 | |
| AKSA - AKSA | ₺10,57 | ₺10,58 | ₺10,54 | +0.86% | 145.575.435 | 1.540.188.104 | |
| TGSAS - TGS DIS TICARET | ₺125,10 | ₺125,80 | ₺125,72 | -0.64% | 145.129.162 | 18.155.658.191 | |
| NETCD - NETCAD YAZILIM | ₺89,75 | ₺89,90 | ₺90,93 | +1.47% | 139.760.391 | 12.550.483.134 | |
| AHSGY - AHES GMYO | ₺6,56 | ₺6,58 | ₺6,73 | +0.61% | 139.301.458 | 915.210.577 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,83 | +9.96% | 138.520.223 | 3.396.515.869 | |
| TRENJ - TR DOGAL ENERJI | ₺98,50 | ₺98,55 | ₺97,89 | +6.37% | 138.048.589 | 13.604.688.480 | |
| KCAER - KOCAER CELIK | ₺10,81 | ₺10,82 | ₺10,64 | +3.15% | 137.476.527 | 1.486.121.252 | |
| DOHOL - DOGAN HOLDING | ₺18,71 | ₺18,72 | ₺18,70 | +1.85% | 134.654.028 | 2.519.376.861 | |
| RTALB - RTA LABORATUVARLARI | ₺2,60 | ₺2,59 | ₺2,50 | +9.70% | 130.925.721 | 340.406.873 | |
| TABGD - TAB GIDA | ₺227,90 | ₺228 | ₺227,28 | +1.74% | 129.940.291 | 29.613.392.296 | |
| ZGYO - Z GMYO | ₺15,54 | ₺15,56 | ₺16,11 | -6.39% | 129.729.875 | 2.016.002.262 | |
| IZENR - IZDEMIR ENERJI | ₺3,71 | ₺3,72 | ₺3,93 | -7.69% | 129.244.231 | 480.788.538 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,08 | ₺5,02 | ₺4,96 | +9.96% | 129.157.934 | 656.122.307 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SOKM - SOK MARKETLER TICARET | ₺57,85 | ₺57,90 | ₺57,26 | +3.76% | 127.248.522 | 7.367.689.441 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,10 | ₺102,30 | ₺102,93 | +0.10% | 126.260.993 | 12.891.247.334 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,56 | +6.29% | 125.187.361 | 465.696.982 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,43 | +1.68% | 122.862.774 | 297.327.912 | |
| RYGYO - REYSAS GMYO | ₺49,40 | ₺49,46 | ₺48,38 | +7.81% | 121.631.778 | 6.013.475.115 | |
| BERA - BERA HOLDING | ₺11,70 | ₺11,72 | ₺11,62 | +2.27% | 121.152.578 | 1.419.908.209 | |
| CELHA - CELIK HALAT | ₺34,22 | ₺34,26 | ₺33,12 | +9.81% | 118.097.204 | 4.046.010.206 | |
| KBORU - KUZEY BORU | ₺12,16 | ₺12,18 | ₺12,05 | +5.37% | 113.607.968 | 1.382.608.967 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,44 | ₺2,43 | +6.09% | 112.328.684 | 274.081.988 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,60 | ₺89,70 | ₺90,83 | -0.28% | 109.583.081 | 9.824.123.167 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,22 | ₺45,26 | ₺45,89 | +0.58% | 107.599.748 | 4.869.964.614 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 106.174.667 | 173.064.707 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,67 | -0.76% | 105.069.410 | 274.231.159 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,97 | ₺4,98 | ₺5,03 | +2.68% | 104.369.381 | 519.759.515 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,62 | ₺32,64 | ₺32,42 | +1.49% | 102.837.774 | 3.354.568.179 | |
| KARSN - KARSAN OTOMOTIV | ₺9,12 | ₺9,13 | ₺9,14 | +1.67% | 101.782.673 | 928.257.976 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,08 | ₺13,10 | ₺13,06 | +2.03% | 100.182.069 | 1.310.381.469 | |
| ATATP - ATP YAZILIM | ₺237,30 | ₺237,80 | ₺242,73 | -2.46% | 99.420.411 | 23.612.347.613 | |
| VESTL - VESTEL | ₺17,70 | ₺17,72 | ₺17,83 | +0.68% | 98.335.738 | 1.741.525.922 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,89 | +9.94% | 98.093.566 | 1.389.004.896 | |
| MASFN - MASFEN ENERJI | 37,08 | 37,10 | 37,36 | -0.43% | 98.059.138 | 3.637.994.016 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺2,02 | +0.50% | 97.630.798 | 195.261.596 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,95 | ₺14,96 | ₺15,08 | -4.23% | 96.258.445 | 1.439.063.756 | |
| SKYMD - SEKER YATIRIM | ₺13,18 | ₺13,20 | ₺13,15 | +2.89% | 96.041.194 | 1.266.783.355 | |
| ARMGD - ARMADA GIDA | ₺130,10 | ₺130,30 | ₺131,71 | +1.88% | 95.867.360 | 12.481.930.272 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,14 | ₺4,15 | ₺4,15 | +3.50% | 93.981.302 | 389.082.591 | |
| KAPLM - KAPLAMIN | ₺137,10 | ₺137,50 | ₺140,67 | +2.31% | 92.325.579 | 12.676.302.010 | |
| OTTO - OTTO HOLDING | ₺118 | ₺118,20 | ₺118,66 | -0.51% | 91.871.143 | 10.840.794.898 | |
| ORZAX - ORZAKS ILAC | 73,15 | 73,20 | 73,57 | +0.76% | 90.922.214 | 6.650.959.983 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,82 | ₺29,84 | ₺29,82 | +1.15% | 88.310.277 | 2.635.178.662 | |
| CATES - CATES ELEKTRIK | ₺32,12 | ₺32,22 | ₺31,28 | +6.84% | 88.060.276 | 2.832.018.491 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,28 | ₺8,29 | ₺8,17 | +3.76% | 88.012.570 | 728.744.082 | |
| TUCLK - TUGCELIK | ₺3,12 | ₺3,13 | ₺3,21 | -4.57% | 87.580.583 | 274.127.225 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,81 | +1.33% | 86.898.806 | 330.215.465 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,30 | ₺219,70 | ₺219,98 | -0.23% | 85.232.245 | 18.708.477.821 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,54 | ₺8,64 | +0.59% | 84.854.880 | 724.660.678 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 83.858.789 | 132.496.887 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,31 | ₺13,38 | ₺13,43 | -5.07% | 83.416.396 | 1.108.603.902 | |
| MEYSU - MEYSU GIDA | ₺8,36 | ₺8,37 | ₺8,43 | +0.97% | 83.290.981 | 696.312.600 | |
| MEGMT - MEGA METAL | ₺3,67 | ₺3,68 | ₺3,70 | +0.27% | 82.325.413 | 302.134.267 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,98 | ₺7,99 | ₺8,07 | -0.13% | 82.293.458 | 656.701.793 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,18 | ₺16,20 | ₺16,07 | +2.53% | 82.212.180 | 1.331.837.316 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,80 | ₺46,36 | ₺45,07 | +9.96% | 82.148.749 | 3.844.561.452 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,91 | ₺6,92 | ₺6,97 | -1.00% | 81.248.775 | 561.429.034 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,65 | ₺4,66 | ₺4,69 | +5.44% | 80.523.127 | 374.432.541 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,22 | +5.71% | 79.464.154 | 176.410.422 | |
| HATSN - HATSAN GEMI | ₺28,80 | ₺28,84 | ₺29,15 | +1.41% | 78.197.363 | 2.252.084.060 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,10 | ₺103,20 | ₺103,02 | +2.18% | 77.898.438 | 8.031.328.999 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,38 | 22,42 | 22,61 | -0.53% | 76.892.730 | 1.720.859.299 | |
| ADGYO - ADRA GMYO | ₺42,60 | ₺42,66 | ₺44,12 | -6.08% | 76.706.000 | 3.267.675.620 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| DOAS - DOGUS OTOMOTIV | ₺144,40 | ₺144,50 | ₺144,68 | +1.05% | 74.370.860 | 10.739.152.155 | |
| RAYSG - RAY SIGORTA | ₺131,20 | ₺131,60 | ₺133,82 | +1.23% | 73.666.372 | 9.694.494.555 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,14 | -0.48% | 73.373.077 | 303.030.808 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,45 | ₺83,65 | ₺83,56 | +3.47% | 73.032.699 | 6.094.578.736 | |
| MOGAN - MOGAN ENERJI | ₺9,39 | ₺9,40 | ₺9,37 | +3.19% | 72.244.663 | 678.377.387 | |
| UFUK - UFUK YATIRIM | ₺333,50 | ₺334,25 | ₺340,80 | +3.80% | 71.718.063 | 23.971.762.474 | |
| VAKFA - VAKIF FAKTORING | ₺9,30 | ₺9,31 | ₺9,34 | -0.11% | 71.604.928 | 665.925.828 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺281 | ₺281,50 | ₺277,11 | +2.37% | 71.234.027 | 20.016.761.657 | |
| CGCAM - CAGDAS CAM | ₺19,62 | ₺19,64 | ₺19,25 | +4.70% | 69.877.853 | 1.370.304.700 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,84 | ₺8,81 | +0.57% | 68.345.246 | 603.488.522 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | +1.25% | 67.877.295 | 54.980.609 | |
| BKRGY - BAKIRCI GMYO | 5,72 | 5,73 | 5,74 | +2.51% | 67.333.916 | 385.149.997 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +3.45% | 66.184.140 | 39.710.484 | |
| VEYAS - TURKER VANGOLU ENERJI | 78,65 | 78,80 | 79,47 | +1.88% | 64.945.115 | 5.107.933.314 | |
| LOGO - LOGO YAZILIM | ₺143,10 | ₺143,20 | ₺143,92 | -2.32% | 64.434.165 | 9.220.529.012 | |
| AYDEM - AYDEM ENERJI | ₺25,42 | ₺25,46 | ₺25,80 | -0.78% | 61.140.131 | 1.554.182.117 | |
| GOLDA - GOLDA GIDA | 8,26 | 8,27 | 8,38 | -0.84% | 61.066.634 | 504.410.397 | |
| FZLGY - FUZUL GMYO | ₺5,34 | ₺5,35 | ₺5,41 | +1.71% | 60.744.373 | 324.982.394 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,16 | ₺24,22 | -0.58% | 60.405.271 | 1.456.975.140 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | -0.54% | 60.259.832 | 110.878.092 | |
| BESTE - BEST BRANDS ENERJI | ₺20,06 | ₺20,08 | ₺20,21 | +1.41% | 59.769.515 | 1.200.171.855 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,44 | +2.06% | 58.480.880 | 260.239.916 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,20 | ₺24,22 | ₺23,91 | +2.11% | 57.935.334 | 1.403.193.787 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,36 | ₺10,38 | ₺10,48 | -0.86% | 57.757.919 | 599.527.203 | |
| OZKGY - OZAK GMYO | ₺11,99 | ₺12 | ₺11,96 | +1.78% | 57.719.420 | 692.633.045 | |
| NTHOL - NET HOLDING | ₺36,52 | ₺36,56 | ₺36,67 | -1.14% | 57.692.986 | 2.106.947.847 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,03 | ₺12,06 | ₺12,31 | -2.91% | 57.033.053 | 686.107.622 | |
| DITAS - DITAS BDY | ₺8,81 | ₺8,83 | ₺8,90 | +6.91% | 55.471.895 | 489.262.111 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,83 | ₺0,84 | ₺0,82 | +3.70% | 54.043.708 | 45.396.714 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,04 | ₺23,06 | ₺22,83 | +1.67% | 53.388.877 | 1.232.215.283 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,60 | ₺38,62 | ₺39,37 | -1.68% | 52.944.659 | 2.043.663.824 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,54 | +2.00% | 52.616.655 | 80.503.483 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,79 | ₺15,83 | ₺15,25 | +7.41% | 52.425.551 | 828.323.709 | |
| NETAS - NETAS TELEKOM. | ₺83,40 | ₺83,55 | ₺82,98 | +1.46% | 52.015.074 | 4.338.057.172 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 52.004.008 | 360.387.778 | |
| TRGYO - TORUNLAR GMYO | ₺92,05 | ₺92,15 | ₺91,91 | +0.71% | 51.971.258 | 4.786.552.816 | |
| SARKY - SARKUYSAN | ₺19,89 | ₺19,91 | ₺19,84 | +2.63% | 51.293.039 | 1.020.218.551 | |
| VKING - VIKING KAGIT | ₺15,53 | ₺15,58 | ₺15,67 | -1.14% | 50.187.808 | 783.431.683 | |
| LUKSK - LUKS KADIFE | ₺64,55 | ₺64,65 | ₺68,28 | -6.25% | 49.944.903 | 3.223.943.508 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,73 | ₺9,74 | ₺9,75 | +1.99% | 49.051.163 | 477.758.331 | |
| DZGYO - DENIZ GMYO | ₺7,79 | ₺7,80 | ₺7,62 | +4.70% | 47.369.924 | 369.485.404 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,80 | ₺53,85 | ₺53,99 | +0.94% | 47.146.461 | 2.536.479.618 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺5,02 | -1.79% | 45.929.651 | 226.892.478 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,72 | ₺15,74 | ₺15,72 | +2.14% | 45.229.095 | 711.453.667 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,68 | ₺23,59 | +1.63% | 44.970.730 | 1.064.007.476 | |
| ISGSY - IS GIRISIM | ₺12,86 | ₺12,87 | ₺12,76 | +4.38% | 44.897.183 | 577.377.777 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,90 | ₺5,91 | ₺5,90 | +1.72% | 44.630.340 | 263.319.008 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,36 | ₺40,40 | ₺41,06 | +2.23% | 44.593.619 | 1.799.798.444 | |
| BLUME - BLUME METAL KIMYA | ₺31,68 | ₺31,70 | ₺32,20 | -3.12% | 44.342.621 | 1.404.774.229 | |
| ESCAR - ESCAR FILO | ₺16,28 | ₺16,28 | ₺15,85 | +10.00% | 43.511.552 | 708.368.073 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | +2.50% | 43.366.876 | 106.682.515 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,16 | 27,20 | 27,18 | +3.12% | 43.158.593 | 1.171.324.214 | |
| ARCLK - ARCELIK | ₺80,85 | ₺80,90 | ₺80,74 | +0.50% | 42.998.770 | 3.478.600.481 | |
| MRSHL - MARSHALL | ₺1.345 | ₺1.348 | ₺1.317,52 | +6.89% | 42.814.256 | 57.799.245.600 | |
| ZERGY - ZERAY GMYO | ₺7,91 | ₺7,93 | ₺7,97 | +1.80% | 42.101.945 | 333.447.403 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,32 | ₺4,33 | ₺4,36 | +0.93% | 41.225.830 | 178.507.845 | |
| KONYA - KONYA CIMENTO | ₺3.512,50 | ₺3.522,50 | ₺3.519,50 | +1.96% | 41.132.448 | 144.580.552.963 | |
| AKSUE - AKSU ENERJI | ₺17,24 | ₺17,26 | ₺17,11 | +0.99% | 40.703.659 | 702.952.188 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,21 | +0.72% | 40.544.725 | 169.882.396 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,19 | ₺5,22 | -0.19% | 40.298.079 | 209.147.028 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,62 | ₺12,65 | ₺12,68 | +1.53% | 40.226.051 | 508.457.287 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,45 | ₺17,47 | ₺17,41 | -0.57% | 40.121.935 | 700.127.762 | |
| POLTK - POLITEKNIK METAL | ₺3.185 | ₺3.192,50 | ₺3.208,06 | +4.08% | 39.914.698 | 127.327.885.025 | |
| ADEL - ADEL KALEMCILIK | ₺26,30 | ₺26,34 | ₺26,50 | -0.60% | 39.912.679 | 1.049.703.450 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,79 | ₺2,80 | ₺2,81 | +1.82% | 39.791.304 | 111.017.739 | |
| ECOGR - ECOGREEN ENERJI | ₺23,58 | ₺23,62 | ₺23,69 | +0.51% | 39.587.837 | 934.272.952 | |
| GWIND - GALATA WIND ENERJI | ₺20,30 | ₺20,32 | ₺20,21 | +2.06% | 39.544.248 | 801.957.352 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,73 | +1.92% | 36.949.302 | 137.451.403 | |
| CEOEM - CEO EVENT MEDYA | ₺20,76 | ₺20,82 | ₺20,73 | +3.18% | 36.780.733 | 763.568.009 | |
| AKHAN - AKHAN UN | ₺30,28 | ₺30,34 | ₺30,40 | +2.99% | 36.647.642 | 1.110.423.540 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.431 | ₺1.433 | ₺1.436,15 | +0.28% | 36.580.111 | 52.382.718.952 | |
| ALGYO - ALARKO GMYO | ₺2,94 | ₺2,95 | ₺2,94 | +2.44% | 36.318.779 | 106.777.212 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.837,50 | ₺6.786,27 | +9.97% | 36.313.340 | 250.380.479.300 | |
| DURDO - DURAN DOGAN BASIM | ₺6,58 | ₺6,60 | ₺6,57 | +2.64% | 36.100.105 | 238.260.694 | |
| REEDR - REEDER TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,43 | +3.94% | 35.978.945 | 123.407.782 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,40 | +1.46% | 35.944.846 | 49.963.337 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,80 | ₺23,80 | ₺23,52 | +9.98% | 35.739.583 | 850.602.067 | |
| EGEPO - NASMED EGEPOL | ₺5,74 | ₺5,76 | ₺5,74 | +5.31% | 35.538.694 | 204.347.489 | |
| KRSTL - KRISTAL KOLA | ₺7,76 | ₺7,77 | ₺7,67 | +2.51% | 35.489.445 | 275.398.095 | |
| SNGYO - SINPAS GMYO | ₺2,76 | ₺2,77 | ₺2,77 | +1.47% | 35.413.871 | 97.742.283 | |
| MERCN - MERCAN KIMYA | ₺10,99 | ₺11 | ₺11,03 | +2.90% | 35.209.522 | 387.304.744 | |
| BURVA - BURCELIK VANA | ₺562 | ₺565,50 | ₺522,58 | +0.44% | 35.020.891 | 19.804.313.578 | |
| DAGI - DAGI GIYIM | ₺5,69 | ₺5,69 | ₺5,86 | -2.06% | 34.981.850 | 199.396.547 | |
| INDES - INDEKS BILGISAYAR | ₺11,68 | ₺11,69 | ₺11,53 | +4.28% | 34.595.582 | 404.422.348 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,07 | ₺2,08 | ₺2,04 | +5.58% | 34.041.360 | 70.806.029 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,55 | ₺6,57 | ₺6,70 | -1.20% | 33.515.621 | 220.197.627 | |
| VSNMD - VISNE MADENCILIK | ₺28,24 | ₺28,28 | ₺28,54 | +3.60% | 33.455.898 | 944.794.571 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,37 | +3.01% | 33.376.787 | 45.726.198 | |
| GOZDE - GOZDE GIRISIM | ₺18,68 | ₺18,70 | ₺18,73 | +0.27% | 32.697.252 | 611.438.603 | |
| KNFRT - KONFRUT TARIM | ₺10,41 | ₺10,43 | ₺10,55 | -1.60% | 31.940.425 | 333.138.636 | |
| KOPOL - KOZA POLYESTER | ₺3,35 | ₺3,36 | ₺3,32 | +4.69% | 31.693.698 | 106.173.889 | |
| YIGIT - YIGIT AKU | ₺16,66 | ₺16,68 | ₺16,67 | +1.96% | 31.358.947 | 522.753.647 | |
| ARSAN - ARSAN HOLDING | ₺3,40 | ₺3,41 | ₺3,44 | -0.29% | 31.256.936 | 106.586.152 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,56 | ₺19,57 | ₺19,56 | +4.04% | 31.224.275 | 610.746.815 | |
| YYLGD - YAYLA GIDA | ₺7,73 | ₺7,74 | ₺7,71 | +2.11% | 30.888.425 | 238.767.524 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,40 | ₺51,65 | ₺52,23 | -0.68% | 30.760.471 | 1.584.164.269 | |
| BVSAN - BULBULOGLU VINC | ₺72,45 | ₺72,55 | ₺73,10 | +1.47% | 30.608.837 | 2.219.140.650 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,53 | ₺12,55 | ₺12,60 | +3.38% | 30.530.038 | 382.541.377 | |
| IHLAS - IHLAS HOLDING | ₺0,90 | ₺0,91 | ₺0,89 | +3.45% | 30.366.397 | 27.329.757 | |
| KUVVA - KUVVA GIDA | ₺99,15 | ₺99,35 | ₺99,53 | +8.60% | 30.125.661 | 2.986.959.278 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,03 | ₺4,05 | ₺4,16 | +3.58% | 29.871.447 | 120.979.359 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,40 | ₺17,43 | ₺17,17 | +6.15% | 29.595.942 | 515.561.315 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,64 | ₺29,68 | ₺29,69 | +4.88% | 29.590.734 | 878.252.986 | |
| HOROZ - HOROZ LOJISTIK | ₺45,32 | ₺45,40 | ₺44,81 | +4.23% | 29.569.678 | 1.341.871.971 | |
| GENKM - GENTAS KIMYA | ₺7,65 | ₺7,66 | ₺7,68 | +1.19% | 29.301.858 | 224.159.217 | |
| TATGD - TAT GIDA | ₺15,97 | ₺15,99 | ₺16,01 | -0.12% | 28.955.466 | 463.287.452 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,60 | ₺29,68 | ₺29,66 | +1.09% | 28.908.472 | 856.268.942 | |
| USHOL - US YATIRIM HOLDING | 59,90 | 60 | 59,73 | +1.87% | 28.897.608 | 1.733.856.450 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,79 | ₺5,80 | ₺5,60 | +5.07% | 28.668.755 | 166.278.782 | |
| TEKTU - TEK-ART TURIZM | ₺4,32 | ₺4,33 | ₺4,38 | +1.89% | 28.594.415 | 123.527.871 | |
| KZGYO - KUZUGRUP GMYO | ₺16,94 | ₺16,98 | ₺17,29 | +1.38% | 28.462.646 | 482.441.854 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6,01 | +10.00% | 28.366.029 | 171.614.475 | |
| PAMEL - PAMEL ELEKTRIK | ₺49 | ₺49,02 | ₺49,94 | -2.04% | 27.891.076 | 1.366.104.912 | |
| LXGYO - LUXERA GMYO | ₺6,92 | ₺6,93 | ₺7,02 | +1.61% | 27.628.789 | 191.467.509 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,43 | ₺10,45 | ₺10,58 | +0.48% | 27.470.972 | 287.071.659 | |
| KLGYO - KILER GMYO | ₺4,22 | ₺4,23 | ₺4,27 | -0.94% | 26.849.464 | 113.573.231 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +1.16% | 26.438.998 | 46.003.857 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,20 | ₺86,35 | ₺87,90 | -0.23% | 25.662.455 | 2.215.953.024 | |
| GOLTS - GOLTAS CIMENTO | ₺257 | ₺257,50 | ₺256,92 | +1.58% | 25.521.694 | 6.565.455.782 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,50 | ₺151,80 | ₺151,68 | +3.62% | 25.165.022 | 3.817.533.853 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +4.49% | 25.046.118 | 23.292.890 | |
| GSDHO - GSD HOLDING | ₺4,30 | ₺4,31 | ₺4,32 | +1.17% | 24.999.958 | 107.749.817 | |
| ARASE - DOGU ARAS ENERJI | ₺97,60 | ₺97,80 | ₺98,35 | +0.83% | 24.579.818 | 2.402.677.185 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,65 | ₺50,50 | -0.10% | 24.506.567 | 1.240.032.293 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,53 | +2.02% | 24.239.776 | 61.084.236 | |
| DURKN - DURUKAN SEKERLEME | ₺10,47 | ₺10,50 | ₺10,51 | +3.56% | 24.132.850 | 252.912.273 | |
| TTRAK - TURK TRAKTOR | ₺392 | ₺392,75 | ₺393,15 | +0.19% | 24.055.812 | 9.429.878.304 | |
| PCILT - PC ILETISIM MEDYA | ₺30,44 | ₺30,52 | ₺30,80 | -0.39% | 23.932.627 | 729.466.477 | |
| TARKM - TARKIM BITKI KORUMA | ₺369,75 | ₺371 | ₺368,78 | +2.28% | 23.833.727 | 8.806.562.127 | |
| BURCE - BURCELIK | ₺25,92 | ₺25,94 | ₺26,18 | -0.84% | 23.770.741 | 616.137.609 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,39 | ₺18,42 | ₺18,45 | +2.17% | 23.249.539 | 427.791.517 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,48 | ₺10,51 | ₺10,55 | -0.28% | 23.004.013 | 241.772.174 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,49 | 7,53 | 7,54 | +2.31% | 22.693.362 | 170.654.084 | |
| JANTS - JANTSA JANT SANAYI | ₺13,38 | ₺13,41 | ₺13,46 | +1.13% | 22.076.586 | 295.605.492 | |
| OZSUB - OZSU BALIK | ₺37,28 | ₺37,38 | ₺37,22 | +0.86% | 22.068.245 | 823.586.900 | |
| FADE - FADE GIDA | ₺11,94 | ₺11,95 | ₺11,80 | +5.11% | 22.001.905 | 262.702.746 | |
| AKENR - AKENERJI | ₺7,97 | ₺7,98 | ₺7,99 | +2.44% | 21.944.430 | 174.897.109 | |
| GOKNR - GOKNUR GIDA | ₺14,33 | ₺14,36 | ₺14,35 | +2.50% | 21.855.227 | 313.403.953 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,53 | ₺4,37 | +9.95% | 21.636.612 | 98.013.852 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,30 | ₺15,33 | ₺15,42 | +1.80% | 21.623.962 | 331.062.862 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,82 | ₺23,86 | ₺23,65 | +3.47% | 21.607.210 | 515.548.039 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,34 | ₺11,36 | ₺11,16 | +3.56% | 21.373.526 | 242.803.255 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,40 | ₺30,48 | ₺30,32 | +3.61% | 21.329.541 | 648.844.634 | |
| YATAS - YATAS | ₺27,08 | ₺27,16 | ₺27,11 | +1.65% | 21.240.890 | 576.477.757 | |
| NUHCM - NUH CIMENTO | ₺218,50 | ₺218,90 | ₺217,78 | +3.55% | 21.226.266 | 4.644.307.001 | |
| GSDDE - GSD DENIZCILIK | ₺11,74 | ₺11,77 | ₺11,78 | +1.91% | 21.193.531 | 249.235.928 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,01 | ₺3,02 | ₺3,04 | +3.08% | 21.149.063 | 63.658.680 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | +4.20% | 20.920.997 | 31.172.286 | |
| ISFIN - IS FIN.KIR. | ₺16,74 | ₺16,77 | ₺16,77 | +0.84% | 20.886.404 | 349.847.263 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,18 | ₺6,20 | +1.64% | 20.791.471 | 128.491.293 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 20.786.970 | 19.331.883 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,98 | +6.38% | 20.783.688 | 20.783.688 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,02 | ₺13,05 | ₺12,98 | +3.49% | 20.768.170 | 270.816.937 | |
| TRCAS - TURCAS HOLDING | ₺45,32 | ₺45,40 | ₺45,51 | -0.18% | 20.754.977 | 940.615.549 | |
| EKOS - EKOS TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,40 | +3.04% | 20.722.221 | 70.248.329 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,32 | ₺39,38 | ₺39,64 | +0.72% | 20.685.342 | 813.761.349 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,29 | +0.47% | 20.663.872 | 88.441.372 | |
| ETILR - ETILER GIDA | ₺7,37 | ₺7,38 | ₺7,37 | +1.79% | 20.651.907 | 152.411.070 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺832 | ₺831,02 | +1.40% | 20.571.154 | 17.094.628.974 | |
| HURGZ - HURRIYET GZT. | ₺5,05 | ₺5,07 | ₺5,07 | +2.22% | 20.508.894 | 103.775.003 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,50 | ₺64,70 | ₺63,95 | +3.86% | 20.486.779 | 1.324.470.288 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 20.472.201 | 38.078.294 | |
| EGGUB - EGE GUBRE | ₺98,15 | ₺98,25 | ₺98,93 | -1.31% | 20.438.632 | 2.006.051.726 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,76 | +4.12% | 20.423.011 | 36.148.730 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,35 | ₺80,55 | ₺80,93 | +1.64% | 20.322.586 | 1.632.919.777 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,38 | ₺24,42 | ₺24,54 | -0.65% | 20.218.334 | 493.731.725 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 20.187.857 | 19.582.221 | |
| SNICA - SANICA ISI SANAYI | ₺2,33 | ₺2,34 | ₺2,35 | +4.02% | 20.096.665 | 46.825.230 | |
| DOCO - DO-CO | ₺10.795 | ₺10.812,50 | ₺10.826,20 | +1.84% | 19.801.115 | 214.050.053.150 | |
| DEVA - DEVA HOLDING | ₺85,75 | ₺85,85 | ₺86,74 | -1.44% | 19.247.635 | 1.650.484.714 | |
| POLHO - POLISAN HOLDING | ₺18,32 | ₺18,38 | ₺18,49 | -0.38% | 19.162.203 | 352.584.529 | |
| SELVA - SELVA GIDA | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 19.149.464 | 22.213.379 | |
| PRDGS - PARDUS GIRISIM | ₺4,52 | ₺4,52 | ₺4,34 | +9.98% | 19.058.330 | 86.143.654 | |
| PAPIL - PAPILON SAVUNMA | ₺7,97 | ₺7,98 | ₺7,98 | +2.31% | 18.943.931 | 151.172.570 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,45 | +9.87% | 18.804.254 | 144.416.671 | |
| BESLR - BESLER GIDA | ₺11,30 | ₺11,32 | ₺11,19 | +2.72% | 18.474.834 | 208.950.373 | |
| YGGYO - YENI GIMAT GMYO | ₺213,50 | ₺213,80 | ₺213,43 | +2.99% | 18.313.590 | 3.911.782.717 | |
| CEMAS - CEMAS DOKUM | ₺3,13 | ₺3,14 | ₺3,15 | +0.96% | 18.273.844 | 57.379.870 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,10 | ₺56,15 | ₺56,36 | +0.72% | 18.193.661 | 1.020.664.402 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,61 | +5.16% | 17.884.661 | 29.151.997 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,97 | +1.28% | 17.789.029 | 70.622.445 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,21 | +3.39% | 17.718.431 | 21.616.486 | |
| PLTUR - PLATFORM TURIZM | ₺15,63 | ₺15,65 | ₺15,76 | +0.26% | 17.675.467 | 276.621.055 | |
| OZYSR - OZYASAR TEL | ₺11,42 | ₺11,45 | ₺11,43 | -0.35% | 17.471.065 | 200.043.697 | |
| CLEBI - CELEBI | ₺1.341 | ₺1.343 | ₺1.347,46 | +0.45% | 17.336.479 | 23.248.218.339 | |
| EYGYO - EYG GMYO | ₺1,93 | ₺1,94 | ₺1,93 | +1.58% | 17.161.301 | 33.121.311 | |
| ASGYO - ASCE GMYO | ₺9,75 | ₺9,77 | ₺9,77 | +1.88% | 17.126.367 | 167.153.342 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 17.117.907 | 28.415.726 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,44 | ₺14,49 | ₺14,35 | +4.18% | 16.940.691 | 244.623.583 | |
| BORSK - BOR SEKER | ₺5,52 | ₺5,54 | ₺5,50 | +2.22% | 16.797.430 | 92.889.789 | |
| ATAKP - ATAKEY PATATES | ₺35,50 | ₺35,54 | ₺35,38 | +0.62% | 16.682.211 | 592.552.152 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,52 | ₺9,54 | ₺9,53 | +3.93% | 16.605.836 | 158.253.613 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,18 | +2.34% | 16.372.462 | 35.855.691 | |
| NTGAZ - NATURELGAZ | ₺10,92 | ₺10,94 | ₺10,94 | +0.65% | 16.305.646 | 178.057.651 | |
| METRO - METRO HOLDING | ₺7,64 | ₺7,66 | ₺7,71 | +0.13% | 16.257.457 | 124.369.544 | |
| PKART - PLASTIKKART | ₺90,85 | ₺91,15 | ₺90,49 | +4.65% | 16.182.171 | 1.475.004.882 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,99 | ₺2 | ₺2,01 | +3.09% | 16.066.205 | 32.132.409 | |
| DOGUB - DOGUSAN | ₺20,28 | ₺20,60 | ₺20,47 | +3.99% | 15.894.600 | 327.428.759 | |
| GENTS - GENTAS | ₺4,18 | ₺4,19 | ₺4,19 | +0.97% | 15.617.532 | 65.281.284 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +1.54% | 15.486.741 | 20.442.498 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,80 | ₺230,30 | ₺230,08 | +0.26% | 15.378.799 | 3.538.661.627 | |
| SEKUR - SEKURO PLASTIK | ₺4,57 | ₺4,62 | ₺4,40 | +3.82% | 15.310.239 | 70.733.305 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,96 | ₺2,97 | ₺2,92 | +3.85% | 15.295.547 | 45.427.773 | |
| OFSYM - OFIS YEM GIDA | ₺54,70 | ₺54,85 | ₺55,18 | +0.64% | 15.147.630 | 830.090.097 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,68 | ₺24,72 | ₺24,66 | +1.73% | 14.900.191 | 368.034.722 | |
| GLRYH - GULER YAT. HOLDING | ₺2,02 | ₺2,03 | ₺2 | +4.12% | 14.623.919 | 29.540.317 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,55 | ₺89 | ₺89,01 | +4.08% | 14.622.627 | 1.305.800.618 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23,02 | ₺23,06 | +1.77% | 14.517.149 | 333.894.431 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,13 | ₺11,15 | ₺11 | +3.24% | 14.413.370 | 160.564.943 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,12 | ₺39,22 | ₺39,48 | +0.26% | 14.255.076 | 557.658.576 | |
| AVGYO - AVRASYA GMYO | ₺16,18 | ₺16,21 | ₺16,17 | +0.12% | 14.234.154 | 230.450.953 | |
| KONKA - KONYA KAGIT | ₺8,16 | ₺8,18 | ₺8,24 | +1.61% | 14.195.847 | 116.122.030 | |
| VBTYZ - VBT YAZILIM | ₺23,96 | ₺24,02 | ₺24,12 | +1.27% | 14.183.151 | 340.111.971 | |
| KFEIN - KAFEIN YAZILIM | ₺6,03 | ₺6,05 | ₺6,09 | -0.49% | 14.109.289 | 85.220.107 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,44 | +9.99% | 14.071.624 | 449.166.235 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺4,02 | +1.77% | 13.897.221 | 55.866.830 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,50 | ₺5,51 | ₺5,51 | +2.23% | 13.794.645 | 75.870.548 | |
| PNSUT - PINAR SUT | ₺10,46 | ₺10,50 | ₺10,38 | +2.44% | 13.738.281 | 143.977.190 | |
| ISGYO - IS GMYO | ₺22,82 | ₺22,88 | ₺22,87 | +0.79% | 13.660.752 | 312.011.575 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,62 | +9.94% | 13.517.235 | 1.465.268.274 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,28 | ₺28,32 | ₺28,40 | +0.50% | 13.470.662 | 380.950.311 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,24 | ₺11,25 | ₺11,37 | -0.80% | 13.357.457 | 150.004.243 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 13.337.610 | 23.874.323 | |
| CMBTN - CIMBETON | ₺1.261 | ₺1.264 | ₺1.244,48 | +3.96% | 13.304.704 | 16.763.927.040 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,52 | +5.07% | 13.170.251 | 46.359.282 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,74 | ₺15,76 | ₺15,79 | +1.09% | 13.085.365 | 206.094.498 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,84 | +0.36% | 12.906.882 | 36.268.339 | |
| TDGYO - TREND GMYO | ₺8,39 | ₺8,43 | ₺8,04 | +3.96% | 12.764.084 | 107.218.303 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,60 | +2.56% | 12.750.090 | 20.400.145 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,38 | ₺27,44 | ₺27,64 | +1.03% | 12.661.698 | 346.677.301 | |
| ARTMS - ARTEMIS HALI | ₺30,34 | ₺30,40 | ₺30,57 | +1.20% | 12.655.710 | 384.227.342 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,71 | ₺3,72 | ₺3,70 | +2.77% | 12.627.266 | 46.847.157 | |
| YUNSA - YUNSA | ₺6,29 | ₺6,30 | ₺6,30 | +1.94% | 12.616.478 | 79.357.646 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65,10 | ₺65,45 | ₺64,73 | +3.81% | 12.580.290 | 822.121.942 | |
| KOTON - KOTON MAGAZACILIK | ₺10,02 | ₺10,03 | ₺10,03 | +1.11% | 12.530.603 | 125.556.642 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,61 | +0.62% | 12.501.895 | 20.128.051 | |
| MERKO - MERKO GIDA | ₺1,01 | ₺1,02 | ₺1,01 | +2.02% | 12.310.399 | 12.433.503 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,16 | +4.46% | 12.294.636 | 14.384.724 | |
| AYCES - ALTINYUNUS CESME | ₺361 | ₺362 | ₺361,94 | +2.19% | 12.191.585 | 4.410.305.783 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,80 | +9.99% | 12.052.609 | 1.167.295.162 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,04 | ₺14,08 | ₺14,10 | +0.79% | 11.999.945 | 168.719.224 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,60 | ₺6,57 | +1.54% | 11.735.813 | 77.339.006 | |
| MNDRS - MENDERES TEKSTIL | ₺9,35 | ₺9,37 | ₺9,35 | +1.74% | 11.639.484 | 108.945.573 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,68 | +5.52% | 11.569.825 | 19.900.099 | |
| MAKIM - MAKIM MAKINE | ₺13,50 | ₺13,54 | ₺13,51 | +1.58% | 11.422.252 | 153.971.957 | |
| MERIT - MERIT TURIZM | ₺13,61 | ₺13,63 | ₺13,67 | +0.29% | 11.352.519 | 154.621.312 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,59 | ₺14,44 | +4.36% | 11.290.871 | 164.733.812 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,58 | ₺21,79 | -1.66% | 11.223.746 | 239.739.210 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,35 | +9.98% | 11.216.324 | 883.846.327 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,37 | ₺9,37 | +0.75% | 11.158.639 | 104.556.449 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 11.012.489 | 21.033.854 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,22 | ₺35,28 | ₺35,30 | +2.20% | 10.925.187 | 385.222.098 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,79 | +2.86% | 10.634.255 | 19.141.659 | |
| CONSE - CONSUS ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | +1.21% | 10.362.591 | 17.305.527 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,32 | ₺5,35 | +1.14% | 10.156.484 | 54.032.496 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,38 | ₺22,44 | ₺22,36 | +1.82% | 10.152.690 | 227.623.317 | |
| MAKTK - MAKINA TAKIM | ₺6,85 | ₺6,87 | ₺6,88 | +2.39% | 10.152.389 | 69.645.386 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,31 | ₺7,33 | ₺7,32 | +1.24% | 10.134.902 | 74.187.482 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,46 | ₺11,47 | ₺10,99 | +9.24% | 10.129.889 | 116.189.831 | |
| GOODY - GOOD-YEAR | ₺2,24 | ₺2,25 | ₺2,22 | +3.23% | 10.025.355 | 22.456.795 | |
| DESA - DESA DERI | ₺8,58 | ₺8,61 | ₺8,65 | -0.23% | 9.990.177 | 86.015.423 | |
| ICBCT - ICBC TURKEY BANK | ₺15,18 | ₺15,23 | ₺15,22 | +0.73% | 9.926.967 | 150.889.905 | |
| BAGFS - BAGFAS | ₺22,18 | ₺22,22 | ₺22,25 | +0.36% | 9.886.342 | 219.279.055 | |
| HATEK - HATAY TEKSTIL | ₺9,04 | ₺9,05 | ₺8,82 | +9.44% | 9.872.620 | 89.248.488 | |
| BRISA - BRISA | ₺73,05 | ₺73,20 | ₺72,42 | +1.88% | 9.850.444 | 719.574.945 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,53 | ₺5,52 | +0.18% | 9.636.927 | 53.099.468 | |
| KRONT - KRON TEKNOLOJI | ₺19,13 | ₺19,16 | ₺19,39 | +1.05% | 9.625.689 | 184.428.210 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BUCIM - BURSA CIMENTO | ₺4,99 | ₺5,01 | ₺5 | +0.81% | 9.520.974 | 47.604.868 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,86 | ₺23,92 | ₺24,06 | +1.53% | 9.409.779 | 224.705.512 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺730,50 | ₺726,30 | +0.27% | 9.369.987 | 6.844.775.138 | |
| VANGD - VANET GIDA | ₺66,95 | ₺67 | ₺65,25 | -1.54% | 9.345.914 | 625.708.959 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,16 | +1.99% | 9.309.543 | 66.842.516 | |
| OZRDN - OZERDEN AMBALAJ | ₺14,10 | ₺14,15 | ₺13,70 | +1.95% | 9.159.130 | 129.601.690 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,90 | ₺22 | ₺22,07 | +1.11% | 9.069.377 | 198.982.121 | |
| PINSU - PINAR SU | ₺8,88 | ₺8,90 | ₺8,87 | +1.60% | 9.003.462 | 80.130.809 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,90 | ₺2,91 | ₺2,92 | +1.39% | 8.946.005 | 26.032.875 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,24 | ₺34,30 | ₺34,16 | +2.76% | 8.883.177 | 304.692.984 | |
| BEYAZ - BEYAZ FILO | ₺17,21 | ₺17,26 | ₺17,27 | +2.62% | 8.830.083 | 152.230.635 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,39 | ₺5,39 | +1.13% | 8.753.875 | 47.095.849 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,19 | +0.92% | 8.720.184 | 19.184.405 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,52 | ₺26,58 | ₺26,18 | +5.49% | 8.609.345 | 228.319.838 | |
| AYEN - AYEN ENERJI | ₺25,72 | ₺25,78 | ₺25,68 | +1.74% | 8.540.289 | 219.656.242 | |
| VKFYO - VAKIF YAT. ORT. | ₺21 | ₺21,26 | ₺21,28 | +8.18% | 8.509.688 | 181.256.355 | |
| VERUS - VERUSA HOLDING | ₺521,50 | ₺524 | ₺521,66 | +0.29% | 8.496.348 | 4.426.597.048 | |
| SUNTK - SUN TEKSTIL | ₺24,94 | ₺24,98 | ₺25,18 | -0.56% | 8.387.295 | 209.346.885 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,87 | ₺10,90 | ₺10,94 | +1.59% | 8.363.487 | 90.911.105 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,82 | ₺8,87 | +1.50% | 8.321.457 | 73.395.249 | |
| AFYON - AFYON CIMENTO | ₺11,10 | ₺11,12 | ₺11,14 | +0.72% | 8.292.307 | 92.210.451 | |
| CEMTS - CEMTAS | ₺7,66 | ₺7,68 | ₺7,72 | +0.13% | 8.181.746 | 62.753.992 | |
| OBASE - OBASE BILGISAYAR | ₺26,06 | ₺26,08 | ₺26,26 | +0.46% | 8.041.835 | 209.570.233 | |
| EGPRO - EGE PROFIL | ₺34 | ₺34,06 | ₺34,11 | +0.71% | 8.040.831 | 273.709.889 | |
| KLMSN - KLIMASAN KLIMA | ₺22,24 | ₺22,28 | ₺22,27 | +0.63% | 7.964.995 | 177.141.480 | |
| CUSAN - CUHADAROGLU METAL | ₺20,40 | ₺20,44 | ₺20,07 | +3.03% | 7.929.488 | 161.761.561 | |
| KLSER - KALESERAMIK | ₺19,18 | ₺19,21 | ₺19,10 | +2.51% | 7.810.650 | 149.964.481 | |
| TSGYO - TSKB GMYO | ₺4,99 | ₺5 | ₺5,01 | +2.04% | 7.745.431 | 38.649.699 | |
| VERTU - VERUSATURK GIRISIM | ₺26,74 | ₺26,84 | ₺26,80 | +4.11% | 7.717.533 | 207.292.926 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,10 | +1.31% | 7.629.790 | 23.576.051 | |
| ALKA - ALKIM KAGIT | ₺6,12 | ₺6,14 | ₺6,14 | +2.16% | 7.543.908 | 46.319.597 | |
| PAGYO - PANORA GMYO | ₺116,40 | ₺116,70 | ₺116,32 | +1.39% | 7.505.166 | 875.102.321 | |
| PETUN - PINAR ET VE UN | ₺10,20 | ₺10,21 | ₺10,19 | +1.69% | 7.451.557 | 76.080.395 | |
| TBORG - T.TUBORG | ₺123,70 | ₺124 | ₺124,38 | +0.08% | 7.439.224 | 921.719.866 | |
| ALCAR - ALARKO CARRIER | ₺594,50 | ₺596,50 | ₺595,66 | +0.85% | 7.293.293 | 4.350.448.976 | |
| SMART - SMARTIKS YAZILIM | ₺15,86 | ₺15,90 | ₺15,97 | +2.25% | 7.118.683 | 113.115.865 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,80 | ₺107,90 | ₺107,80 | +1.70% | 6.933.589 | 747.440.840 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| BAKAB - BAK AMBALAJ | ₺30,80 | ₺30,90 | ₺31,09 | -0.32% | 6.834.868 | 210.650.642 | |
| ALKIM - ALKIM KIMYA | ₺11,83 | ₺11,86 | ₺11,91 | +0.34% | 6.787.603 | 80.433.090 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 6.747.626 | 276.112.862 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | -0.40% | 6.727.859 | 16.752.370 | |
| PARSN - PARSAN | ₺60,10 | ₺60,25 | ₺60,32 | +0.25% | 6.624.270 | 398.118.633 | |
| MHRGY - MHR GMYO | ₺1,79 | ₺1,80 | ₺1,80 | +2.86% | 6.597.010 | 11.874.617 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,98 | ₺10,01 | ₺10,01 | +1.42% | 6.593.923 | 65.939.234 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,04 | +0.33% | 6.579.735 | 19.870.801 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,85 | ₺66,95 | ₺66,77 | +3.40% | 6.383.401 | 427.368.677 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,49 | ₺13,54 | ₺13,53 | +2.97% | 6.165.366 | 83.417.408 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,91 | ₺8,94 | ₺8,89 | +3.36% | 6.073.022 | 54.232.088 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 6.052.599 | 7.384.171 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,52 | ₺4,52 | +0.89% | 5.925.785 | 26.784.550 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,24 | ₺20,30 | ₺20,28 | +1.55% | 5.833.544 | 118.420.942 | |
| DYOBY - DYO BOYA | ₺10,25 | ₺10,28 | ₺10,29 | +0.89% | 5.816.393 | 59.618.025 | |
| ASUZU - ANADOLU ISUZU | ₺42,20 | ₺42,22 | ₺42,34 | +0.52% | 5.736.219 | 241.953.727 | |
| BMSCH - BMS CELIK HASIR | ₺8,84 | ₺8,87 | ₺8,89 | -0.11% | 5.635.408 | 49.986.070 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,23 | ₺1,24 | ₺1,24 | +0.81% | 5.618.768 | 6.967.272 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,34 | ₺31,42 | ₺31,14 | +4.81% | 5.401.165 | 169.596.581 | |
| ERSU - ERSU GIDA | ₺16,54 | ₺16,67 | ₺16,38 | -1.48% | 5.400.387 | 90.024.443 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,73 | ₺5,74 | ₺5,74 | +1.42% | 5.264.422 | 30.165.140 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,02 | ₺21,06 | ₺21,20 | -0.09% | 5.195.456 | 109.416.305 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,48 | ₺9,64 | ₺9,39 | +2.66% | 5.195.173 | 50.185.374 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| NUGYO - NUROL GMYO | ₺7,19 | ₺7,22 | ₺7,21 | +1.69% | 5.130.827 | 36.993.259 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,56 | ₺5,56 | +2.02% | 4.827.908 | 26.794.888 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,14 | ₺4,16 | ₺4,17 | +0.24% | 4.781.233 | 19.842.117 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,03 | -0.05% | 4.488.805 | 85.466.844 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 4.446.452 | 425.080.773 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,38 | ₺22,41 | +1.64% | 4.440.187 | 99.193.768 | |
| SUWEN - SUWEN TEKSTIL | ₺5,03 | ₺5,05 | ₺5,07 | +0.80% | 4.401.980 | 22.185.977 | |
| SEGYO - SEKER GMYO | ₺2,80 | ₺2,81 | ₺2,80 | +2.19% | 4.199.357 | 11.758.201 | |
| BANVT - BANVIT | ₺130,60 | ₺130,80 | ₺131,36 | +0.15% | 4.190.387 | 547.683.555 | |
| FMIZP - F-M IZMIT PISTON | ₺269,25 | ₺270 | ₺269,80 | +0.84% | 4.173.030 | 1.124.631.585 | |
| DESPC - DESPEC BILGISAYAR | ₺30,36 | ₺30,42 | ₺30,57 | +0.26% | 4.037.459 | 122.658.010 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 3.860.696 | 54.049.744 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,57 | +5.26% | 3.836.448 | 6.138.317 | |
| DERIM - DERIMOD | ₺26,44 | ₺26,54 | ₺26,64 | -1.64% | 3.808.183 | 100.688.361 | |
| INGRM - INGRAM BILISIM | ₺304 | ₺304,75 | ₺305,94 | +1.00% | 3.796.984 | 1.154.283.060 | |
| HTTBT - HITIT BILGISAYAR | ₺33,26 | ₺33,34 | ₺33,52 | +0.24% | 3.698.549 | 122.939.757 | |
| BEGYO - BATI EGE GMYO | ₺2,60 | ₺2,61 | ₺2,60 | +2.35% | 3.686.650 | 9.622.155 | |
| MSGYO - MISTRAL GMYO | ₺4,95 | ₺4,97 | ₺4,98 | +0.20% | 3.671.724 | 18.211.753 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,40 | ₺22,46 | ₺22,44 | +2.37% | 3.603.766 | 80.868.504 | |
| ARENA - ARENA BILGISAYAR | ₺15,14 | ₺15,22 | ₺15,21 | +2.15% | 3.602.146 | 54.716.605 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,44 | ₺19,47 | ₺19,56 | +1.14% | 3.583.838 | 69.884.837 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,08 | ₺5,06 | +1.60% | 3.570.202 | 18.136.625 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,95 | ₺100 | ₺99,21 | -2.34% | 3.480.355 | 348.035.465 | |
| TLMAN - TRABZON LIMAN | ₺62,75 | ₺63,20 | ₺63,06 | +1.52% | 3.211.909 | 203.153.266 | |
| AKMGY - AKMERKEZ GMYO | ₺212,30 | ₺212,70 | ₺212,74 | +1.38% | 3.206.268 | 681.652.492 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| KRTEK - KARSU TEKSTIL | ₺5,99 | ₺6,01 | ₺6,02 | +3.27% | 2.891.645 | 17.349.871 | |
| EGSER - EGE SERAMIK | ₺2,54 | ₺2,55 | ₺2,58 | -1.54% | 2.875.740 | 7.333.138 | |
| SAMAT - SARAY MATBAACILIK | ₺3,89 | ₺3,90 | ₺3,88 | +0.78% | 2.776.267 | 10.827.441 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | +0.98% | 2.730.052 | 2.811.954 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| EUYO - EURO YAT. ORT. | ₺4,35 | ₺4,43 | ₺4,44 | -0.91% | 2.694.500 | 11.721.076 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,89 | ₺2,86 | +1.40% | 2.691.440 | 7.778.262 | |
| VAKKO - VAKKO TEKSTIL | ₺58,50 | ₺58,85 | ₺58,81 | +0.86% | 2.650.689 | 155.065.333 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 2.647.632 | 4.739.261 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +5.16% | 2.577.698 | 4.201.648 | |
| ERBOS - ERBOSAN | ₺116,20 | ₺116,40 | ₺116,56 | +1.48% | 2.574.291 | 299.647.472 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,04 | ₺4,04 | +0.75% | 2.495.116 | 10.055.319 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,98 | ₺16,10 | ₺15,76 | +2.90% | 2.474.978 | 39.574.905 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,10 | ₺19,14 | ₺19,05 | +0.53% | 2.422.318 | 46.266.273 | |
| ISYAT - IS YAT. ORT. | ₺6,60 | ₺6,61 | ₺6,62 | +0.61% | 2.418.140 | 15.983.904 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 2.313.174 | 11.704.660 | |
| INTEM - INTEMA | ₺198,40 | ₺198,80 | ₺199,03 | +0.35% | 2.259.615 | 448.533.538 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,79 | ₺6,76 | +0.15% | 2.019.450 | 13.651.485 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,48 | ₺31,42 | +1.55% | 1.840.037 | 57.924.353 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,61 | +0.62% | 1.806.415 | 2.944.456 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,22 | ₺4,20 | +2.18% | 1.782.558 | 7.522.396 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,05 | ₺9,15 | ₺8,84 | +4.11% | 1.771.550 | 16.138.821 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| BRKSN - BERKOSAN YALITIM | ₺6,06 | ₺6,10 | ₺6,06 | +1.50% | 1.673.044 | 10.205.568 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,12 | +1.44% | 1.667.940 | 3.536.032 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 1.607.035 | 38.022.437 | |
| RODRG - RODRIGO TEKSTIL | ₺15,80 | ₺15,89 | ₺15,90 | +1.80% | 1.554.015 | 24.553.442 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,65 | ₺6,73 | +2.62% | 1.483.353 | 9.864.299 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,52 | ₺2,50 | +1.61% | 1.415.602 | 3.567.318 | |
| BOSSA - BOSSA | ₺5,62 | ₺5,63 | ₺5,61 | +0.36% | 1.398.899 | 7.875.803 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 1.393.560 | 109.255.104 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,41 | ₺9,48 | ₺9,44 | +0.53% | 1.388.209 | 13.160.217 | |
| SONME - SONMEZ FILAMENT | ₺124,20 | ₺126,80 | ₺122,90 | +3.68% | 1.346.237 | 170.837.513 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 1.241.611 | 137.446.360 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,18 | ₺29,22 | +0.62% | 1.235.915 | 36.064.012 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,20 | ₺4,22 | ₺4,18 | +1.44% | 1.089.554 | 4.608.812 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| MTRYO - METRO YAT. ORT. | ₺7,96 | ₺8,01 | ₺7,99 | +1.14% | 991.522 | 7.942.088 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 975.667 | 33.875.149 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,65 | ₺1,63 | +2.48% | 949.052 | 1.565.936 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,51 | ₺10,52 | ₺10,40 | +1.54% | 838.554 | 8.821.587 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 780.280 | 5.633.620 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 736.848 | 302.475.899 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| ATAGY - ATA GMYO | ₺8,47 | ₺8,48 | ₺8,45 | +0.35% | 429.574 | 3.647.083 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 334.501 | 226.958.589 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 97.695 | 73.417.793 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |