Advertisement
SINPAS GMYO
₺2,76
1.47 %
+₺0,04
Previous close
₺2,72
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺353,75 | ₺354 | ₺351,61 | +1.43% | 4.085.496.271 | 1.445.244.305.778 | |
ASTOR - ASTOR ENERJI | ₺202,60 | ₺202,70 | ₺200,85 | +2.63% | 3.054.938.526 | 619.236.039.119 | |
AKBNK - AKBANK | ₺67,70 | ₺67,75 | ₺68,04 | -0.59% | 2.251.695.398 | 152.552.363.211 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,30 | ₺35,32 | ₺35,48 | -0.95% | 2.199.865.504 | 77.699.249.597 | |
ISCTR - IS BANKASI (C) | ₺12,62 | ₺12,63 | ₺12,72 | -1.25% | 2.023.216.261 | 25.553.221.373 | |
| THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,23 | +0.44% | 1.972.542.226 | 563.160.805.380 | |
| TUPRS - TUPRAS | ₺386,50 | ₺386,75 | ₺389,30 | -1.47% | 1.810.078.100 | 699.595.185.650 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,88 | ₺43,90 | ₺43,40 | +3.88% | 1.753.704.887 | 76.952.570.427 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 1.565.193.999 | 3.036.476.358 | |
| SAHOL - SABANCI HOLDING | ₺85 | ₺85,05 | ₺86,90 | -4.17% | 1.439.635.168 | 122.440.971.004 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,71 | +9.89% | 1.363.201.095 | 10.905.608.762 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KCHOL - KOC HOLDING | ₺209,10 | ₺209,20 | ₺211,65 | -1.51% | 1.204.072.742 | 251.892.017.689 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,63 | ₺19,64 | ₺19,90 | +0.10% | 912.783.306 | 17.917.936.306 | |
| BIMAS - BIM MAGAZALAR | ₺404,50 | ₺404,75 | ₺405,56 | +0.94% | 849.297.082 | 343.752.994.041 | |
| GARAN - GARANTI BANKASI | ₺127,70 | ₺127,80 | ₺128,48 | -0.54% | 829.671.946 | 106.032.074.660 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 691.880.812 | 8.897.587.243 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,06 | ₺37,08 | ₺36,96 | +1.31% | 672.521.367 | 24.937.092.282 | |
| CVKMD - CVK MADEN | ₺13,69 | ₺13,71 | ₺13,46 | +6.20% | 402.961.302 | 5.524.599.449 | |
| KRDMD - KARDEMIR (D) | ₺43,26 | ₺43,28 | ₺43,42 | +0.56% | 395.516.894 | 17.110.060.825 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺503,66 | -0.10% | 387.495.767 | 193.941.631.384 | |
| KRDMB - KARDEMIR (B) | ₺78,05 | ₺78,10 | ₺80,40 | +2.09% | 374.898.952 | 29.298.353.079 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺74,67 | +0.07% | 357.624.791 | 26.607.284.469 | |
| KLRHO - KILER HOLDING | ₺14,60 | ₺14,62 | ₺14,53 | +6.88% | 331.454.187 | 4.839.231.129 | |
| SISE - SISE CAM | ₺37,72 | ₺37,76 | ₺37,99 | -0.21% | 330.878.169 | 12.487.342.106 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663 | ₺663,50 | ₺666,92 | -1.04% | 315.445.435 | 209.298.045.791 | |
| GUBRF - GUBRE FABRIK. | ₺419 | ₺419,25 | ₺415,77 | +2.82% | 311.984.679 | 130.721.580.606 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,60 | ₺136,70 | ₺133,87 | +4.43% | 309.371.401 | 42.260.133.390 | |
| GENIL - GEN ILAC | ₺4,52 | ₺4,53 | ₺4,46 | +6.59% | 302.054.760 | 1.368.308.064 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +4.66% | 289.757.233 | 585.309.611 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 127,30 | 125,10 | +2.42% | 280.687.182 | 35.703.409.550 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,63 | -0.58% | 262.796.587 | 5.392.585.965 | |
| MIATK - MIA TEKNOLOJI | ₺29,08 | ₺29,10 | ₺29,08 | +1.32% | 258.368.989 | 7.518.537.574 | |
| TCELL - TURKCELL | ₺100,10 | ₺100,20 | ₺100,42 | -0.10% | 253.979.710 | 25.448.766.947 | |
| EUPWR - EUROPOWER ENERJI | ₺50,90 | ₺50,95 | ₺50,63 | +1.94% | 253.365.580 | 12.908.976.300 | |
| PGSUS - PEGASUS | ₺134,90 | ₺135 | ₺135,59 | -0.44% | 245.811.063 | 33.184.493.519 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,56 | ₺33,58 | ₺33,71 | -0.24% | 239.381.987 | 8.038.447.110 | |
| TTKOM - TURK TELEKOM | ₺52,30 | ₺52,35 | ₺52,59 | -0.10% | 237.756.235 | 12.446.538.879 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,83 | +9.96% | 229.885.843 | 12.057.512.457 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,25 | ₺274,50 | ₺277,61 | -0.45% | 210.777.512 | 57.858.426.907 | |
| ENKAI - ENKA INSAAT | ₺82,20 | ₺82,25 | ₺82,28 | +0.74% | 209.844.611 | 17.249.226.995 | |
| AEFES - ANADOLU EFES | ₺18,59 | ₺18,60 | ₺18,66 | +1.25% | 199.481.500 | 3.708.361.087 | |
| EFOR - EFOR YATIRIM | ₺16,58 | ₺16,60 | ₺15,99 | +8.21% | 198.587.027 | 3.296.544.642 | |
| EKIM - EKIM TURIZM | 18,71 | 18,72 | 18,53 | +4.17% | 197.393.212 | 3.695.200.922 | |
| TKFEN - TEKFEN HOLDING | ₺259,75 | ₺260 | ₺259,11 | +1.66% | 195.369.757 | 50.747.294.251 | |
| TOASO - TOFAS OTO. FAB. | ₺264,75 | ₺265 | ₺268,67 | -1.49% | 188.596.755 | 49.978.139.943 | |
| KPEKS - KAPEKS KIMYA | 55,50 | 55,55 | 54,25 | +7.04% | 187.640.022 | 10.414.021.221 | |
| HALKB - T. HALK BANKASI | ₺43,96 | ₺43,98 | ₺44,01 | +0.14% | 185.028.730 | 8.137.563.529 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,15 | ₺79,20 | ₺77,26 | +6.67% | 171.870.882 | 13.603.580.306 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,60 | 28,64 | 28,48 | +2.51% | 163.659.172 | 4.680.652.328 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54 | ₺54,10 | ₺53,35 | +4.95% | 163.030.784 | 8.811.813.897 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,71 | +10.00% | 155.476.037 | 4.070.362.649 | |
| ENERY - ENERYA ENERJI | ₺14,20 | ₺14,22 | ₺14,22 | +0.42% | 155.042.421 | 2.203.152.804 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,22 | ₺7,24 | ₺7,22 | -8.61% | 149.917.800 | 1.082.406.517 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,44 | ₺28,46 | ₺28,37 | +2.97% | 146.820.105 | 4.175.563.791 | |
| CWENE - CW ENERJI | ₺19,52 | ₺19,54 | ₺19,43 | +1.24% | 145.995.498 | 2.851.292.066 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 141.211.458 | 309.253.093 | |
| LYDHO - LYDIA HOLDING | ₺52,70 | ₺52,85 | ₺51,31 | +9.27% | 139.337.278 | 7.357.008.282 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,60 | +7.10% | 136.518.321 | 226.620.413 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,26 | ₺49,30 | ₺48,99 | +6.85% | 136.230.576 | 6.713.442.768 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,81 | +9.96% | 134.662.442 | 3.301.923.088 | |
| SARAE - SA-RA ENERJI | 40,06 | 40,10 | 39,47 | +3.30% | 134.147.307 | 5.379.307.001 | |
| MAGEN - MARGUN ENERJI | ₺8,38 | ₺8,40 | ₺8,16 | +5.28% | 133.503.340 | 1.118.757.985 | |
| INFO - INFO YATIRIM | ₺1,50 | ₺1,51 | ₺1,47 | +9.42% | 133.051.675 | 200.908.029 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,27 | -9.95% | 129.078.796 | 2.803.591.450 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 125.480.428 | 183.201.425 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺135,70 | ₺135,90 | ₺135,43 | +0.97% | 118.751.377 | 16.114.561.913 | |
| KARTN - KARTONSAN | ₺104,10 | ₺104,30 | ₺102,79 | +5.14% | 117.413.540 | 12.246.232.248 | |
| BALSU - BALSU GIDA | ₺8,92 | ₺8,93 | ₺8,91 | +2.53% | 116.719.057 | 1.041.133.991 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,86 | 12,87 | 12,74 | +3.87% | 113.473.712 | 1.460.406.679 | |
| BAHKM - BAHADIR KIMYA | ₺147,90 | ₺148,20 | ₺147,88 | +0.82% | 113.294.237 | 16.790.205.983 | |
| SVGYO - SAVUR GMYO | ₺3,47 | ₺3,48 | ₺3,46 | +3.89% | 109.780.012 | 380.936.642 | |
| CCOLA - COCA COLA ICECEK | ₺82,10 | ₺82,15 | ₺81,79 | +2.11% | 108.708.428 | 8.924.961.914 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,70 | ₺67,80 | ₺66,47 | +4.87% | 107.845.251 | 7.311.908.025 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,40 | +8.21% | 107.446.230 | 155.797.033 | |
| TKNKA - TEKNIKA PLASTIK | 52,10 | 52,15 | 51,55 | +3.68% | 107.183.562 | 5.589.622.777 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,44 | +9.94% | 106.036.289 | 1.454.817.887 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 103.954.422 | 169.445.709 | |
| LIDER - LDR TURIZM | ₺8,74 | ₺8,75 | ₺8,47 | +4.42% | 103.181.486 | 901.806.183 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,35 | 58,45 | 57,98 | +2.01% | 97.467.382 | 5.696.968.493 | |
| OTKAR - OTOKAR | ₺351,25 | ₺352 | ₺349,02 | +2.25% | 96.006.983 | 33.770.456.270 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,16 | ₺31,18 | ₺31,41 | +4.00% | 93.320.048 | 2.909.719.095 | |
| BSOKE - BATICIM CIMENTO | ₺5,91 | ₺5,92 | ₺5,80 | +5.34% | 92.997.545 | 550.545.464 | |
| ALARK - ALARKO HOLDING | ₺108,70 | ₺108,80 | ₺108,66 | +0.37% | 88.787.911 | 9.651.245.947 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,74 | ₺41,78 | ₺41,33 | +2.56% | 87.265.292 | 3.642.453.285 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,86 | +9.94% | 87.045.137 | 1.232.559.141 | |
| INTET - INTETRA TEKNOLOJI | 52,95 | 53 | 52,73 | +1.83% | 85.968.738 | 4.552.044.656 | |
| TCKRC - KIRAC GALVANIZ | ₺126,10 | ₺126,20 | ₺125,20 | +1.94% | 82.566.077 | 10.419.838.905 | |
| PAHOL - PASIFIK HOLDING | ₺1,01 | ₺1,02 | ₺0,99 | +4.08% | 82.392.313 | 84.040.160 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 81.682.636 | 860.118.160 | |
| AHSGY - AHES GMYO | ₺6,72 | ₺6,74 | ₺6,83 | +2.91% | 77.142.928 | 518.400.477 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KRDMA - KARDEMIR (A) | ₺39,28 | ₺39,30 | ₺39,39 | +0.98% | 73.937.484 | 2.905.743.124 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 71.222.240 | 112.531.139 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 70.668.988 | 77.029.197 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,31 | ₺14,33 | ₺14,28 | +2.21% | 69.341.629 | 992.972.126 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,30 | ₺48,36 | ₺48,22 | +0.71% | 68.113.626 | 3.293.974.949 | |
| ODAS - ODAS ELEKTRIK | ₺6,03 | ₺6,04 | ₺6 | +2.03% | 67.884.858 | 410.024.542 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,26 | ₺3,27 | ₺3,20 | +6.54% | 67.557.962 | 220.238.957 | |
| AKSEN - AKSA ENERJI | ₺72 | ₺72,05 | ₺72,36 | -0.35% | 67.361.251 | 4.850.010.050 | |
| PSGYO - PASIFIK GMYO | ₺1,77 | ₺1,78 | ₺1,76 | +3.49% | 66.972.182 | 119.210.484 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,54 | +0.88% | 66.491.223 | 1.364.399.903 | |
| AKCNS - AKCANSA | ₺224,30 | ₺224,40 | ₺224,41 | -2.05% | 66.345.955 | 14.888.032.347 | |
| ENJSA - ENERJISA ENERJI | ₺112,50 | ₺112,60 | ₺113,55 | -0.35% | 64.811.058 | 7.297.725.131 | |
| EGEEN - EGE ENDUSTRI | ₺5.040 | ₺5.045 | ₺5.042,03 | +4.13% | 63.237.123 | 318.873.190.206 | |
| CRFSA - CARREFOURSA | ₺224 | ₺224,30 | ₺225,79 | -1.41% | 63.236.073 | 14.177.527.455 | |
| QUICK - QUICK SIGORTA | 50,20 | 50,25 | 49,55 | +2.28% | 62.558.552 | 3.140.439.319 | |
| ATATR - ATA TURIZM | ₺5,91 | ₺5,92 | ₺5,85 | +2.43% | 61.813.568 | 365.318.185 | |
| AYGAZ - AYGAZ | ₺287,75 | ₺288 | ₺289,84 | -2.46% | 60.079.166 | 17.287.780.088 | |
| ULKER - ULKER BISKUVI | ₺86,90 | ₺86,95 | ₺87,18 | +0.75% | 59.703.058 | 5.188.195.775 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,07 | +1.47% | 59.623.768 | 246.246.163 | |
| TURSG - TURKIYE SIGORTA | ₺5,50 | ₺5,51 | ₺5,54 | -0.54% | 59.045.212 | 325.339.119 | |
| ECILC - ECZACIBASI ILAC | ₺62,95 | ₺63 | ₺62,77 | +1.04% | 58.758.497 | 3.701.785.317 | |
| TABGD - TAB GIDA | ₺227,90 | ₺228 | ₺227,17 | +1.74% | 58.629.882 | 13.361.750.153 | |
| DOHOL - DOGAN HOLDING | ₺18,65 | ₺18,66 | ₺18,69 | +1.58% | 57.455.630 | 1.072.122.051 | |
| SKBNK - SEKERBANK | ₺5,01 | ₺5,02 | ₺5 | +1.62% | 56.992.071 | 286.100.196 | |
| MPARK - MLP SAGLIK | ₺425 | ₺425,50 | ₺424,68 | +1.07% | 56.236.279 | 23.886.359.505 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,12 | ₺22,16 | ₺21,61 | +2.78% | 56.219.107 | 1.245.815.419 | |
| ISKPL - ISIK PLASTIK | ₺3,92 | ₺3,93 | ₺3,87 | +2.34% | 55.087.738 | 216.494.810 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺102,70 | ₺102,80 | ₺102,92 | +0.69% | 54.569.485 | 5.609.743.048 | |
| CIMSA - CIMSA | ₺41,50 | ₺41,54 | ₺41,54 | +0.88% | 54.177.774 | 2.247.294.071 | |
| GRTHO - GRAINTURK HOLDING | ₺126,10 | ₺126,30 | ₺125,10 | +3.70% | 53.904.611 | 6.791.981.036 | |
| AKFIS - AKFEN INSAAT | ₺17,61 | ₺17,62 | ₺17,20 | +3.77% | 53.607.846 | 944.570.253 | |
| TRENJ - TR DOGAL ENERJI | ₺98,35 | ₺98,50 | ₺96,69 | +6.15% | 53.506.291 | 5.262.343.710 | |
| DOFRB - DOF ROBOTIK | ₺74,50 | ₺74,55 | ₺73,58 | +2.41% | 52.786.926 | 3.932.626.013 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,29 | ₺12,86 | +9.98% | 52.785.258 | 703.627.494 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,55 | +1.95% | 52.496.685 | 82.419.796 | |
| NETCD - NETCAD YAZILIM | ₺91,10 | ₺91,20 | ₺90,58 | +2.94% | 51.483.208 | 4.690.120.262 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,02 | ₺5,04 | ₺5,03 | +3.71% | 50.910.712 | 256.080.883 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,74 | ₺30,76 | ₺30,36 | +0.92% | 50.755.418 | 1.560.221.544 | |
| METEN - METGUN ENERJI | 20,38 | 20,42 | 20,46 | -0.20% | 50.062.997 | 1.021.285.138 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 50.048.175 | 346.833.855 | |
| RTALB - RTA LABORATUVARLARI | ₺2,46 | ₺2,47 | ₺2,42 | +3.80% | 48.412.430 | 119.094.578 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,63 | ₺4,64 | ₺4,69 | +4.99% | 47.958.200 | 222.046.465 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,14 | ₺9,12 | +1.78% | 47.591.292 | 434.508.496 | |
| MAVI - MAVI GIYIM | ₺37,70 | ₺37,72 | ₺37,71 | +1.34% | 47.116.748 | 1.778.186.056 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,30 | ₺190,50 | ₺189,79 | +1.17% | 46.499.655 | 8.858.184.239 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,12 | ₺15,17 | ₺15,12 | -3.14% | 44.768.159 | 676.894.571 | |
| TSKB - T.S.K.B. | ₺9,81 | ₺9,82 | ₺9,85 | +0.20% | 44.209.735 | 434.139.601 | |
| RYSAS - REYSAS LOJISTIK | ₺25,28 | ₺25,30 | ₺24,81 | +5.77% | 43.653.320 | 1.104.428.988 | |
| KAPLM - KAPLAMIN | ₺141,60 | ₺141,80 | ₺140,69 | +5.66% | 43.533.664 | 6.173.073.498 | |
| RAYSG - RAY SIGORTA | ₺134,60 | ₺134,80 | ₺134,98 | +3.85% | 42.779.522 | 5.775.235.511 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,81 | ₺8,83 | ₺8,82 | +0.57% | 42.778.278 | 376.876.626 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,18 | ₺32,20 | ₺32,45 | +0.12% | 41.533.200 | 1.336.538.370 | |
| KCAER - KOCAER CELIK | ₺10,60 | ₺10,61 | ₺10,53 | +1.15% | 40.370.453 | 427.926.805 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,95 | ₺92 | ₺91,09 | +2.28% | 40.325.702 | 3.707.948.253 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +1.60% | 40.220.437 | 153.239.864 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,70 | ₺101,90 | ₺102,04 | -0.29% | 40.148.109 | 4.087.077.455 | |
| SOKM - SOK MARKETLER TICARET | ₺56,65 | ₺56,70 | ₺57,02 | +1.52% | 39.479.411 | 2.236.508.653 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,66 | +1.90% | 37.936.013 | 101.668.515 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,80 | ₺83,95 | ₺83,42 | +3.91% | 37.704.462 | 3.159.633.878 | |
| BERA - BERA HOLDING | ₺11,52 | ₺11,53 | ₺11,52 | +0.52% | 37.642.749 | 433.644.470 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,13 | ₺8,14 | ₺8,11 | +1.88% | 36.403.427 | 296.323.896 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +2.01% | 35.347.789 | 71.756.011 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,92 | ₺45,96 | ₺45,68 | +2.09% | 35.132.356 | 1.613.980.414 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +2.52% | 34.838.056 | 85.004.857 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KBORU - KUZEY BORU | ₺11,90 | ₺11,92 | ₺11,85 | +3.20% | 34.307.444 | 408.944.727 | |
| ARMGD - ARMADA GIDA | ₺131,40 | ₺131,60 | ₺130,70 | +2.82% | 33.056.026 | 4.343.561.843 | |
| ZGYO - Z GMYO | ₺17,16 | ₺17,18 | ₺16,93 | +3.37% | 32.786.949 | 562.624.051 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +5.24% | 32.563.812 | 71.966.023 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +5.17% | 32.455.829 | 19.798.056 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,69 | ₺15,71 | ₺15,98 | -0.63% | 32.285.653 | 506.884.750 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,16 | ₺4,17 | ₺4,09 | +4.25% | 32.126.041 | 133.965.589 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,06 | ₺13,07 | ₺13 | +1.95% | 32.079.661 | 419.281.172 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,89 | ₺5,90 | ₺5,87 | +3.33% | 32.035.970 | 189.012.226 | |
| TUCLK - TUGCELIK | ₺3,21 | ₺3,22 | ₺3,24 | -1.83% | 31.771.774 | 102.305.113 | |
| HATSN - HATSAN GEMI | ₺29,34 | ₺29,38 | ₺29 | +3.31% | 31.732.543 | 931.032.801 | |
| LUKSK - LUKS KADIFE | ₺68,95 | ₺69,45 | ₺69,15 | +1.02% | 31.667.795 | 2.202.495.135 | |
| ATATP - ATP YAZILIM | ₺245 | ₺245,30 | ₺244,54 | +0.62% | 30.238.703 | 7.408.482.211 | |
| SKYMD - SEKER YATIRIM | ₺12,94 | ₺13 | ₺13,10 | +1.01% | 29.454.531 | 381.436.175 | |
| VKING - VIKING KAGIT | ₺15,57 | ₺15,86 | ₺15,65 | -8.80% | 29.277.347 | 421.593.799 | |
| AKSA - AKSA | ₺10,54 | ₺10,55 | ₺10,54 | +0.48% | 28.829.284 | 303.860.649 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,02 | ₺7,03 | ₺7,01 | +0.72% | 28.331.002 | 199.166.946 | |
| BKRGY - BAKIRCI GMYO | 5,72 | 5,73 | 5,70 | +2.69% | 28.168.349 | 161.404.642 | |
| MASFN - MASFEN ENERJI | 37,32 | 37,34 | 37,17 | +0.21% | 28.093.517 | 1.049.011.940 | |
| DOAS - DOGUS OTOMOTIV | ₺144,20 | ₺144,30 | ₺144,62 | +0.98% | 27.853.275 | 4.019.227.640 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,17 | ₺3,19 | ₺3,15 | +1.92% | 27.636.537 | 87.884.187 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,49 | ₺4,52 | ₺4,72 | -4.87% | 27.570.811 | 123.792.942 | |
| ALBRK - ALBARAKA TURK | ₺8,76 | ₺8,77 | ₺8,81 | -0.11% | 26.692.316 | 234.091.612 | |
| AYDEM - AYDEM ENERJI | ₺25,78 | ₺25,82 | ₺25,78 | +0.78% | 26.345.783 | 680.248.114 | |
| MEYSU - MEYSU GIDA | ₺8,37 | ₺8,39 | ₺8,37 | +1.21% | 26.233.185 | 219.834.094 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 26.043.266 | 21.355.478 | |
| CGCAM - CAGDAS CAM | ₺19,10 | ₺19,14 | ₺18,88 | +2.14% | 25.758.725 | 492.764.406 | |
| KGYO - KORAY GMYO | ₺8,63 | ₺8,64 | ₺8,59 | +1.77% | 25.702.048 | 222.065.695 | |
| CATES - CATES ELEKTRIK | ₺30,72 | ₺30,76 | ₺30,77 | +1.99% | 25.579.895 | 785.302.791 | |
| TGSAS - TGS DIS TICARET | ₺129,40 | ₺129,50 | ₺126,63 | +2.78% | 25.411.050 | 3.288.189.870 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 25.400.416 | 153.672.515 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺43,92 | ₺43,98 | ₺43,58 | +3.34% | 25.381.324 | 1.116.270.616 | |
| VESTL - VESTEL | ₺17,81 | ₺17,82 | ₺17,78 | +1.25% | 25.057.784 | 446.279.140 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,68 | ₺39,72 | ₺39,46 | +1.12% | 24.970.599 | 991.332.786 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,64 | ₺29,66 | ₺29,69 | +0.47% | 24.734.643 | 733.134.811 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8 | ₺8,01 | ₺7,96 | +0.25% | 24.663.428 | 197.307.427 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,49 | ₺10,50 | ₺10,52 | +0.19% | 24.399.998 | 255.955.980 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 24.389.961 | 20.243.668 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,22 | ₺41,30 | ₺41,20 | +4.56% | 24.032.946 | 992.080.025 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,30 | ₺220,50 | ₺220,25 | +0.14% | 23.998.478 | 5.286.864.615 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.67% | 23.729.134 | 57.899.088 | |
| MOGAN - MOGAN ENERJI | ₺9,27 | ₺9,28 | ₺9,25 | +1.87% | 23.725.934 | 219.939.409 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,42 | +1.83% | 23.117.887 | 102.643.419 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,10 | ₺63,15 | ₺62,65 | +1.45% | 23.029.694 | 1.454.325.154 | |
| MEGMT - MEGA METAL | ₺3,69 | ₺3,70 | ₺3,70 | +1.09% | 22.959.361 | 84.949.637 | |
| LOGO - LOGO YAZILIM | ₺143,70 | ₺143,90 | ₺144,54 | -1.77% | 22.709.274 | 3.267.864.471 | |
| DITAS - DITAS BDY | ₺9,07 | ₺9,07 | ₺8,85 | +9.94% | 22.492.969 | 204.011.227 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,74 | 22,78 | 22,58 | +1.16% | 22.232.581 | 506.013.537 | |
| ORZAX - ORZAKS ILAC | 73,25 | 73,35 | 73,18 | +0.96% | 21.704.150 | 1.590.914.206 | |
| CELHA - CELIK HALAT | ₺32,46 | ₺32,48 | ₺31,62 | +4.10% | 21.671.051 | 703.875.748 | |
| AAGYO - AGAOGLU GMYO | ₺8,57 | ₺8,58 | ₺8,55 | +1.42% | 21.381.868 | 183.456.425 | |
| OTTO - OTTO HOLDING | ₺118 | ₺118,40 | ₺117,67 | -0.17% | 21.079.811 | 2.495.849.587 | |
| POLTK - POLITEKNIK METAL | ₺3.265 | ₺3.272,50 | ₺3.195,21 | +6.69% | 21.024.483 | 68.750.057.775 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺344,94 | +9.94% | 20.545.629 | 7.273.152.666 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺11,91 | +1.61% | 20.429.927 | 244.750.530 | |
| NTHOL - NET HOLDING | ₺36,62 | ₺36,68 | ₺36,65 | -0.81% | 20.299.019 | 743.756.059 | |
| REEDR - REEDER TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,42 | +4.24% | 20.103.354 | 69.155.537 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.747,85 | +9.97% | 20.014.115 | 137.997.322.925 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,76 | ₺4,77 | ₺4,74 | +3.03% | 19.440.633 | 92.537.411 | |
| VAKFA - VAKIF FAKTORING | ₺9,28 | ₺9,29 | ₺9,31 | -0.11% | 19.402.191 | 180.246.358 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,88 | ₺5,89 | ₺5,87 | +1.38% | 19.385.085 | 113.984.299 | |
| RYGYO - REYSAS GMYO | ₺47,14 | ₺47,20 | ₺46,65 | +2.88% | 19.286.582 | 909.940.932 | |
| VSNMD - VISNE MADENCILIK | ₺28,70 | ₺28,74 | ₺28,57 | +5.36% | 19.284.067 | 553.838.396 | |
| KONYA - KONYA CIMENTO | ₺3.520 | ₺3.522,50 | ₺3.511,26 | +2.10% | 18.953.795 | 66.717.358.400 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,78 | ₺23,80 | ₺23,87 | +0.25% | 18.757.486 | 446.053.016 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,41 | ₺5,37 | +2.85% | 18.737.283 | 101.368.701 | |
| GOLDA - GOLDA GIDA | 8,41 | 8,43 | 8,36 | +1.20% | 18.435.463 | 155.410.950 | |
| ADEL - ADEL KALEMCILIK | ₺26,58 | ₺26,64 | ₺26,58 | +0.53% | 18.283.998 | 486.354.337 | |
| KRGYO - KORFEZ GMYO | ₺3,47 | ₺3,48 | ₺3,46 | -0.86% | 18.239.922 | 63.292.528 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,16 | ₺4,17 | ₺4,18 | +6.65% | 18.205.445 | 75.916.705 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,17 | +0.24% | 18.099.720 | 75.294.835 | |
| SARKY - SARKUYSAN | ₺19,76 | ₺19,77 | ₺19,72 | +1.96% | 17.687.326 | 349.501.564 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,43 | +9.87% | 17.660.679 | 135.634.015 | |
| AKHAN - AKHAN UN | ₺30,72 | ₺30,80 | ₺30,44 | +4.42% | 17.595.269 | 540.526.672 | |
| MRSHL - MARSHALL | ₺1.316 | ₺1.319 | ₺1.302,42 | +4.20% | 17.586.526 | 23.143.868.216 | |
| LILAK - LILA KAGIT | ₺23,56 | ₺23,58 | ₺23,55 | +1.29% | 17.569.645 | 414.292.231 | |
| BESTE - BEST BRANDS ENERJI | ₺20,20 | ₺20,24 | ₺20,02 | +2.22% | 17.556.971 | 355.353.100 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,34 | ₺17,35 | ₺17,45 | -1.14% | 17.326.666 | 300.617.656 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,24 | ₺4,25 | ₺4,20 | +2.16% | 17.315.660 | 73.591.553 | |
| TRGYO - TORUNLAR GMYO | ₺91,65 | ₺91,70 | ₺91,64 | +0.22% | 17.295.364 | 1.585.120.083 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,15 | 79,25 | 78,60 | +2.46% | 17.042.346 | 1.348.049.537 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,63 | ₺12,64 | ₺12,75 | +1.53% | 16.819.425 | 212.597.537 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,61 | ₺5,63 | ₺5,54 | +1.99% | 16.809.243 | 94.636.036 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,96 | ₺14,99 | ₺14,84 | +1.90% | 16.302.928 | 244.380.891 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,85 | ₺53,90 | ₺53,76 | +1.03% | 16.292.303 | 877.340.498 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,73 | ₺6,74 | ₺6,72 | +1.20% | 16.129.583 | 108.552.093 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,77 | ₺15,81 | ₺15,63 | +2.60% | 16.087.003 | 254.174.642 | |
| YKSLN - YUKSELEN CELIK | ₺2,32 | ₺2,33 | ₺2,31 | +0.87% | 16.056.702 | 37.251.549 | |
| AKSUE - AKSU ENERJI | ₺17,13 | ₺17,16 | ₺17,11 | +0.35% | 16.043.924 | 275.313.728 | |
| ARCLK - ARCELIK | ₺80,40 | ₺80,45 | ₺80,75 | -0.19% | 16.041.182 | 1.288.908.986 | |
| MERCN - MERCAN KIMYA | ₺11,08 | ₺11,09 | ₺10,95 | +3.74% | 15.307.014 | 169.754.790 | |
| NETAS - NETAS TELEKOM. | ₺83,25 | ₺83,40 | ₺83,18 | +1.40% | 15.301.940 | 1.275.416.724 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,60 | ₺19,61 | ₺19,36 | +4.31% | 15.138.392 | 296.863.877 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,36 | +3.76% | 15.072.354 | 20.799.848 | |
| ISGSY - IS GIRISIM | ₺12,65 | ₺12,67 | ₺12,61 | +2.68% | 14.484.202 | 183.225.156 | |
| ZOREN - ZORLU ENERJI | ₺1,85 | ₺1,86 | ₺1,86 | +1.09% | 14.452.805 | 26.882.217 | |
| IZENR - IZDEMIR ENERJI | ₺4,09 | ₺4,10 | ₺4,08 | +1.74% | 14.305.531 | 58.652.677 | |
| ESCAR - ESCAR FILO | ₺15,55 | ₺15,56 | ₺15,35 | +5.14% | 14.161.600 | 220.354.493 | |
| BVSAN - BULBULOGLU VINC | ₺73,10 | ₺73,15 | ₺72,96 | +2.24% | 14.130.814 | 1.032.255.963 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,90 | ₺50,05 | ₺50,58 | -0.20% | 13.857.469 | 691.487.693 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,37 | ₺4,38 | ₺4,36 | +2.10% | 13.853.407 | 60.677.924 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,52 | +2.67% | 13.823.112 | 21.287.593 | |
| DURKN - DURUKAN SEKERLEME | ₺10,51 | ₺10,52 | ₺10,49 | +3.85% | 13.821.895 | 145.268.118 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,05 | ₺2,06 | ₺2,03 | +4.57% | 13.745.349 | 28.315.418 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺273,25 | ₺273,75 | ₺273,96 | -0.46% | 13.345.631 | 3.646.693.739 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.438 | ₺1.440 | ₺1.441,87 | +0.70% | 13.002.746 | 18.697.948.748 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | +0.39% | 12.730.047 | 66.323.547 | |
| TEKTU - TEK-ART TURIZM | ₺4,37 | ₺4,38 | ₺4,35 | +3.30% | 12.606.827 | 55.217.902 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,64 | ₺10,66 | ₺10,60 | +2.40% | 12.599.680 | 134.186.593 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,72 | ₺22,74 | ₺22,74 | +0.18% | 12.466.020 | 283.477.299 | |
| DOCO - DO-CO | ₺10.860 | ₺10.870 | ₺10.828,56 | +2.47% | 12.398.703 | 134.866.886.444 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,37 | +9.99% | 12.229.329 | 390.360.187 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,82 | ₺2,83 | ₺2,80 | +2.92% | 12.104.547 | 34.134.823 | |
| KUVVA - KUVVA GIDA | ₺98,55 | ₺100,40 | ₺99,66 | +9.97% | 12.031.950 | 1.208.007.785 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,61 | ₺7,62 | +0.40% | 11.826.639 | 89.882.457 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,52 | ₺12,53 | ₺12,42 | +3.30% | 11.687.260 | 146.324.496 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,38 | ₺12,40 | ₺12,37 | -0.08% | 11.672.292 | 144.619.698 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,49 | +9.94% | 11.626.305 | 1.260.291.505 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152,90 | ₺153 | ₺149,95 | +4.51% | 11.625.821 | 1.778.750.628 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,13 | ₺11,15 | ₺11,16 | +1.46% | 11.613.017 | 129.252.884 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,71 | ₺9,73 | ₺9,65 | +1.99% | 11.543.848 | 112.437.084 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,54 | ₺30,58 | ₺30,02 | +3.95% | 11.487.603 | 350.601.658 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,03 | +4.45% | 11.434.211 | 34.874.342 | |
| EGEPO - NASMED EGEPOL | ₺5,66 | ₺5,68 | ₺5,62 | +4.03% | 11.411.447 | 64.817.019 | |
| KZGYO - KUZUGRUP GMYO | ₺17,43 | ₺17,47 | ₺17,13 | +4.19% | 11.320.914 | 197.210.321 | |
| ARASE - DOGU ARAS ENERJI | ₺99,30 | ₺99,45 | ₺98,28 | +2.68% | 11.280.099 | 1.122.933.836 | |
| ECOGR - ECOGREEN ENERJI | ₺23,76 | ₺23,78 | ₺23,81 | +1.28% | 11.168.775 | 265.593.467 | |
| GENKM - GENTAS KIMYA | ₺7,70 | ₺7,71 | ₺7,65 | +1.98% | 11.138.688 | 85.879.285 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +1.74% | 10.992.857 | 32.099.143 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,62 | ₺29,66 | ₺29,56 | +1.23% | 10.970.826 | 325.394.685 | |
| ANSGR - ANADOLU SIGORTA | ₺24,24 | ₺24,28 | ₺24,35 | +0.08% | 10.763.554 | 261.339.085 | |
| BLUME - BLUME METAL KIMYA | ₺32,58 | ₺32,62 | ₺32,67 | -0.49% | 10.728.463 | 349.104.185 | |
| DZGYO - DENIZ GMYO | ₺7,38 | ₺7,40 | ₺7,40 | -0.81% | 10.724.106 | 79.251.146 | |
| DGATE - DATAGATE BILGISAYAR | ₺63,30 | ₺63,35 | ₺63,52 | +1.77% | 10.702.167 | 677.982.279 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,40 | ₺56,50 | ₺56,16 | +1.44% | 10.702.020 | 604.664.124 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,72 | +1.74% | 10.690.763 | 18.708.836 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,21 | +9.98% | 10.590.967 | 834.568.211 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,03 | ₺17,05 | ₺16,85 | +3.90% | 10.525.064 | 179.452.348 | |
| DURDO - DURAN DOGAN BASIM | ₺6,47 | ₺6,49 | ₺6,44 | +0.62% | 10.315.088 | 66.738.618 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,39 | +2.19% | 10.148.608 | 14.208.052 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,70 | +1.64% | 10.094.587 | 37.450.917 | |
| DOGUB - DOGUSAN | ₺20,18 | ₺20,42 | ₺20,49 | +2.98% | 10.031.061 | 204.633.640 | |
| PCILT - PC ILETISIM MEDYA | ₺30,88 | ₺30,94 | ₺30,86 | +1.11% | 10.024.856 | 310.169.039 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,82 | ₺11,76 | +2.34% | 9.904.462 | 116.971.695 | |
| DAGI - DAGI GIYIM | ₺5,92 | ₺5,94 | ₺5,89 | +1.89% | 9.863.779 | 58.492.210 | |
| GSDHO - GSD HOLDING | ₺4,30 | ₺4,31 | ₺4,32 | +1.17% | 9.845.961 | 42.436.092 | |
| YIGIT - YIGIT AKU | ₺16,56 | ₺16,57 | ₺16,51 | +1.28% | 9.830.132 | 162.786.987 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,10 | ₺101,30 | ₺101,46 | +0.40% | 9.810.927 | 993.846.905 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,57 | +9.99% | 9.796.294 | 948.771.108 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| LXGYO - LUXERA GMYO | ₺7,03 | ₺7,04 | ₺6,93 | +3.23% | 9.448.320 | 66.516.172 | |
| YYLGD - YAYLA GIDA | ₺7,68 | ₺7,69 | ₺7,67 | +1.45% | 9.378.312 | 72.025.434 | |
| GWIND - GALATA WIND ENERJI | ₺20,12 | ₺20,16 | ₺20,08 | +1.36% | 9.331.244 | 187.931.250 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,11 | ₺5,12 | ₺5,10 | +1.59% | 9.243.546 | 47.234.520 | |
| ISFIN - IS FIN.KIR. | ₺16,85 | ₺16,86 | ₺16,75 | +1.51% | 9.117.212 | 153.716.203 | |
| GOLTS - GOLTAS CIMENTO | ₺256,75 | ₺257,25 | ₺255,67 | +1.38% | 9.053.366 | 2.324.451.721 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,75 | +3.53% | 8.978.035 | 15.801.342 | |
| GOZDE - GOZDE GIRISIM | ₺18,66 | ₺18,68 | ₺18,74 | +0.11% | 8.950.131 | 167.098.949 | |
| JANTS - JANTSA JANT SANAYI | ₺13,47 | ₺13,49 | ₺13,39 | +1.81% | 8.941.373 | 120.529.705 | |
| BURCE - BURCELIK | ₺26,06 | ₺26,12 | ₺26,21 | -0.15% | 8.905.417 | 232.431.394 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | +2.30% | 8.896.818 | 7.918.168 | |
| CEOEM - CEO EVENT MEDYA | ₺20,46 | ₺20,50 | ₺20,45 | +1.89% | 8.885.581 | 182.154.409 | |
| KOPOL - KOZA POLYESTER | ₺3,30 | ₺3,31 | ₺3,27 | +3.44% | 8.853.153 | 29.303.936 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +0.86% | 8.758.870 | 10.247.878 | |
| ARSAN - ARSAN HOLDING | ₺3,45 | ₺3,46 | ₺3,45 | +1.47% | 8.757.464 | 30.300.826 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,52 | +2.43% | 8.728.106 | 22.082.109 | |
| ISGYO - IS GMYO | ₺22,96 | ₺22,98 | ₺22,84 | +1.41% | 8.614.144 | 197.953.022 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 8.553.643 | 16.337.458 | |
| TTRAK - TURK TRAKTOR | ₺393 | ₺393,25 | ₺393,66 | +0.45% | 8.396.835 | 3.299.956.155 | |
| TATGD - TAT GIDA | ₺15,99 | ₺16,01 | ₺16,05 | -0.12% | 8.354.195 | 133.667.117 | |
| SNICA - SANICA ISI SANAYI | ₺2,35 | ₺2,36 | ₺2,35 | +5.36% | 8.337.935 | 19.677.525 | |
| PSDTC - PERGAMON DIS TICARET | ₺88 | ₺88,20 | ₺88,04 | +1.79% | 8.268.368 | 728.443.181 | |
| ASGYO - ASCE GMYO | ₺9,77 | ₺9,79 | ₺9,75 | +1.98% | 8.268.019 | 80.778.544 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,35 | ₺51,45 | ₺51,28 | -0.87% | 8.203.913 | 421.681.126 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,46 | ₺18,47 | ₺18,32 | +2.55% | 8.180.812 | 151.099.595 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.085.414 | 445.102.024 | |
| INDES - INDEKS BILGISAYAR | ₺11,41 | ₺11,43 | ₺11,37 | +1.87% | 7.973.872 | 91.061.618 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,17 | +1.40% | 7.946.174 | 17.243.197 | |
| USHOL - US YATIRIM HOLDING | 59,25 | 59,45 | 59,58 | +0.93% | 7.845.850 | 466.435.783 | |
| ADGYO - ADRA GMYO | ₺45,80 | ₺45,92 | ₺45,55 | +1.19% | 7.840.901 | 359.897.348 | |
| CLEBI - CELEBI | ₺1.349 | ₺1.351 | ₺1.348,46 | +1.12% | 7.784.690 | 10.509.331.500 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,72 | 26,74 | 26,58 | +1.60% | 7.608.439 | 203.449.663 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,29 | +0.94% | 7.549.007 | 32.460.730 | |
| ETILR - ETILER GIDA | ₺7,42 | ₺7,43 | ₺7,33 | +2.34% | 7.526.485 | 55.846.519 | |
| LRSHO - LORAS HOLDING | ₺1,88 | ₺1,89 | ₺1,88 | +2.16% | 7.498.348 | 14.171.879 | |
| HOROZ - HOROZ LOJISTIK | ₺44,30 | ₺44,36 | ₺44,05 | +1.75% | 7.463.843 | 330.648.244 | |
| GOKNR - GOKNUR GIDA | ₺14,32 | ₺14,33 | ₺14,24 | +2.36% | 7.387.848 | 105.793.985 | |
| TARKM - TARKIM BITKI KORUMA | ₺367,50 | ₺368 | ₺364,62 | +1.87% | 7.387.103 | 2.718.453.812 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,43 | ₺15,44 | ₺15,36 | +2.66% | 7.294.366 | 112.625.004 | |
| PLTUR - PLATFORM TURIZM | ₺15,85 | ₺15,87 | ₺15,75 | +1.67% | 7.275.426 | 115.461.007 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,97 | +1.28% | 7.263.199 | 28.834.898 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,52 | 7,53 | 7,47 | +2.45% | 7.184.802 | 54.101.555 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,04 | ₺29,10 | ₺29,05 | +2.83% | 7.103.727 | 206.718.457 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,02 | ₺13,04 | ₺12,83 | +3.41% | 7.041.004 | 91.744.285 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,12 | ₺22,99 | +2.21% | 6.883.286 | 159.003.895 | |
| KNFRT - KONFRUT TARIM | ₺10,76 | ₺10,78 | ₺10,76 | +1.70% | 6.864.578 | 74.000.150 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,48 | +5.07% | 6.826.881 | 24.030.622 | |
| NUHCM - NUH CIMENTO | ₺214,40 | ₺214,70 | ₺217,26 | +1.56% | 6.804.449 | 1.460.234.777 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,70 | ₺50,60 | +0.20% | 6.773.606 | 343.421.832 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 6.715.600 | 10.879.272 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,48 | +3.35% | 6.670.021 | 37.085.318 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,10 | ₺21,14 | ₺21,29 | +7.36% | 6.639.267 | 140.354.103 | |
| POLHO - POLISAN HOLDING | ₺18,49 | ₺18,51 | ₺18,56 | +0.11% | 6.631.165 | 122.610.245 | |
| DEVA - DEVA HOLDING | ₺87,50 | ₺87,75 | ₺87,63 | +0.86% | 6.587.341 | 578.039.208 | |
| PAPIL - PAPILON SAVUNMA | ₺7,97 | ₺7,99 | ₺7,89 | +2.18% | 6.575.635 | 52.407.811 | |
| TRCAS - TURCAS HOLDING | ₺45,36 | ₺45,44 | ₺45,31 | -0.04% | 6.547.856 | 297.141.706 | |
| GLRYH - GULER YAT. HOLDING | ₺1,98 | ₺1,99 | ₺1,98 | +2.06% | 6.509.447 | 12.888.705 | |
| ZERGY - ZERAY GMYO | ₺7,92 | ₺7,93 | ₺7,88 | +1.93% | 6.442.528 | 51.089.246 | |
| TDGYO - TREND GMYO | ₺7,85 | ₺7,86 | ₺7,89 | -2.72% | 6.398.697 | 50.293.759 | |
| EKOS - EKOS TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,36 | +3.95% | 6.298.824 | 21.541.978 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,12 | +0.96% | 6.286.231 | 19.738.765 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,32 | +0.77% | 6.225.425 | 8.155.306 | |
| AKENR - AKENERJI | ₺7,95 | ₺7,96 | ₺7,93 | +2.31% | 6.197.024 | 49.328.314 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,52 | ₺9,54 | ₺9,44 | +3.93% | 6.145.413 | 58.565.789 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,52 | ₺24,56 | ₺24,67 | -0.08% | 6.141.491 | 150.835.014 | |
| SEKUR - SEKURO PLASTIK | ₺4,27 | ₺4,32 | ₺4,23 | -4.04% | 6.044.515 | 25.810.080 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,89 | ₺2,90 | ₺2,90 | +1.40% | 6.033.027 | 17.495.778 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 5.995.275 | 3.039.604.425 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,33 | ₺14,36 | ₺14,17 | +3.39% | 5.993.982 | 85.893.765 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,59 | +3.21% | 5.985.886 | 9.637.277 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 5.953.245 | 10.656.308 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,68 | ₺3,69 | ₺3,69 | +1.94% | 5.948.937 | 21.892.087 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,39 | ₺14,43 | ₺14,36 | +3.15% | 5.917.811 | 85.334.829 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81 | ₺81,20 | ₺80,88 | +2.85% | 5.798.036 | 471.380.319 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 5.787.301 | 9.606.920 | |
| SANKO - SANKO PAZARLAMA | ₺21,84 | ₺21,88 | ₺21,90 | +0.74% | 5.746.808 | 125.740.148 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,92 | ₺24,02 | ₺24,10 | +1.70% | 5.733.462 | 137.144.414 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | +2.54% | 5.713.984 | 6.913.921 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,18 | ₺6,18 | +1.48% | 5.708.866 | 35.223.700 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,96 | +2.13% | 5.590.752 | 5.367.122 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 5.588.673 | 5.197.466 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,85 | ₺15,86 | ₺15,75 | +1.73% | 5.265.051 | 83.451.063 | |
| VBTYZ - VBT YAZILIM | ₺24,02 | ₺24,08 | ₺24 | +1.52% | 5.218.200 | 125.445.537 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,24 | ₺4,25 | ₺4,22 | +2.91% | 5.210.026 | 22.090.512 | |
| OZSUB - OZSU BALIK | ₺37,12 | ₺37,20 | ₺37,20 | +0.32% | 5.131.861 | 190.494.671 | |
| ARTMS - ARTEMIS HALI | ₺30,68 | ₺30,74 | ₺30,69 | +2.27% | 5.125.659 | 157.255.221 | |
| KONKA - KONYA KAGIT | ₺8,26 | ₺8,28 | ₺8,24 | +2.73% | 5.015.331 | 41.476.789 | |
| GENTS - GENTAS | ₺4,18 | ₺4,19 | ₺4,17 | +0.97% | 4.988.647 | 20.852.542 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,15 | ₺11,11 | +1.27% | 4.966.165 | 55.372.744 | |
| METRO - METRO HOLDING | ₺7,72 | ₺7,74 | ₺7,77 | +0.92% | 4.950.247 | 38.215.910 | |
| OFSYM - OFIS YEM GIDA | ₺55,50 | ₺55,65 | ₺55,25 | +2.30% | 4.944.479 | 275.407.497 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,36 | ₺22,40 | ₺22,32 | +1.73% | 4.921.941 | 110.251.468 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,36 | ₺23,40 | ₺23,21 | +1.30% | 4.853.066 | 113.367.622 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,84 | ₺2,85 | ₺2,84 | +1.79% | 4.737.976 | 13.503.232 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,22 | ₺35,26 | ₺35,21 | +2.14% | 4.733.612 | 166.812.494 | |
| ATAKP - ATAKEY PATATES | ₺34,70 | ₺34,76 | ₺34,77 | -1.64% | 4.731.705 | 164.284.812 | |
| YGGYO - YENI GIMAT GMYO | ₺212,80 | ₺212,90 | ₺212,80 | +2.60% | 4.695.741 | 999.253.621 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 4.676.590 | 4.723.356 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2 | ₺2,01 | ₺1,98 | +3.09% | 4.670.826 | 9.341.652 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,25 | ₺15,19 | +1.06% | 4.666.349 | 71.161.823 | |
| KFEIN - KAFEIN YAZILIM | ₺6,11 | ₺6,12 | ₺6,11 | +0.66% | 4.644.934 | 28.380.547 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.47% | 4.612.230 | 19.786.465 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,30 | ₺7,31 | ₺7,28 | +1.11% | 4.591.290 | 33.562.327 | |
| MAKIM - MAKIM MAKINE | ₺13,39 | ₺13,41 | ₺13,45 | +1.06% | 4.581.067 | 61.432.107 | |
| KRONT - KRON TEKNOLOJI | ₺19,50 | ₺19,55 | ₺19,41 | +2.95% | 4.527.422 | 88.375.268 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺832 | ₺829,16 | +1.53% | 4.465.849 | 3.715.586.368 | |
| CMBTN - CIMBETON | ₺1.241 | ₺1.247 | ₺1.237,57 | +2.89% | 4.458.965 | 5.560.329.355 | |
| AFYON - AFYON CIMENTO | ₺11,18 | ₺11,19 | ₺11,15 | +1.27% | 4.456.609 | 49.824.890 | |
| VANGD - VANET GIDA | ₺64,10 | ₺64,40 | ₺64,69 | -5.74% | 4.434.045 | 284.222.262 | |
| AYCES - ALTINYUNUS CESME | ₺363 | ₺363,50 | ₺360,76 | +2.68% | 4.416.411 | 1.605.365.308 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 4.299.546 | 175.937.432 | |
| PRDGS - PARDUS GIRISIM | ₺4,24 | ₺4,25 | ₺4,24 | +3.41% | 4.296.754 | 18.261.206 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,48 | ₺28,50 | ₺28,39 | +1.28% | 4.282.979 | 122.064.888 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,34 | ₺39,38 | ₺39,23 | +0.87% | 4.261.430 | 167.729.879 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,05 | ₺89,20 | ₺88,07 | +3.85% | 4.215.972 | 375.643.127 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺3,99 | +1.52% | 4.169.551 | 16.719.898 | |
| INVES - INVESTCO HOLDING | ₺729 | ₺730 | ₺725,10 | +0.14% | 4.133.826 | 3.015.626.067 | |
| EPLAS - EGEPLAST | ₺5,39 | ₺5,40 | ₺5,34 | +2.47% | 4.117.904 | 22.195.501 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,14 | +1.85% | 4.091.128 | 29.333.389 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,54 | ₺10,54 | -0.09% | 3.958.541 | 41.723.025 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,93 | ₺1,92 | +1.05% | 3.901.038 | 7.489.992 | |
| PNSUT - PINAR SUT | ₺10,34 | ₺10,36 | ₺10,32 | +1.08% | 3.855.017 | 39.860.879 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,10 | ₺34,18 | ₺34,03 | +2.34% | 3.807.938 | 130.079.165 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,67 | +2.42% | 3.708.271 | 6.266.979 | |
| EGGUB - EGE GUBRE | ₺99,30 | ₺99,40 | ₺99,50 | -0.15% | 3.677.040 | 365.130.052 | |
| ALKIM - ALKIM KIMYA | ₺11,87 | ₺11,89 | ₺11,91 | +0.68% | 3.646.075 | 43.351.835 | |
| PKART - PLASTIKKART | ₺90,10 | ₺90,20 | ₺89,41 | +3.44% | 3.612.253 | 325.463.950 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,51 | ₺5,49 | +1.66% | 3.578.472 | 19.681.598 | |
| VERTU - VERUSATURK GIRISIM | ₺26,78 | ₺26,84 | ₺26,75 | +4.03% | 3.573.809 | 95.921.021 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,88 | ₺10,89 | ₺10,88 | +0.93% | 3.572.999 | 38.909.957 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| YATAS - YATAS | ₺27,14 | ₺27,20 | ₺27,06 | +1.80% | 3.465.117 | 94.181.868 | |
| PARSN - PARSAN | ₺60,40 | ₺60,50 | ₺60,24 | +0.92% | 3.450.103 | 208.731.250 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,36 | ₺11,38 | ₺11,40 | +0.53% | 3.377.226 | 38.432.832 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,03 | +1.62% | 3.349.292 | 16.846.937 | |
| PAGYO - PANORA GMYO | ₺116,60 | ₺116,80 | ₺115,36 | +1.48% | 3.328.626 | 388.450.654 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,39 | +1.50% | 3.318.647 | 17.920.696 | |
| NTGAZ - NATURELGAZ | ₺10,90 | ₺10,91 | ₺10,90 | +0.55% | 3.311.722 | 36.130.882 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,54 | ₺27,60 | ₺27,52 | +1.62% | 3.285.067 | 90.470.741 | |
| SUNTK - SUN TEKSTIL | ₺25,56 | ₺25,68 | ₺25,18 | +2.23% | 3.264.102 | 83.756.859 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,45 | +0.70% | 3.263.877 | 4.699.983 | |
| BRISA - BRISA | ₺71,75 | ₺71,95 | ₺71,91 | +0.28% | 3.256.321 | 234.129.498 | |
| FADE - FADE GIDA | ₺11,57 | ₺11,60 | ₺11,48 | +1.94% | 3.254.386 | 37.685.793 | |
| ERSU - ERSU GIDA | ₺16,25 | ₺16,70 | ₺16,25 | -1.30% | 3.248.040 | 54.242.265 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,94 | ₺0,95 | ₺0,94 | +1.08% | 3.237.242 | 3.043.007 | |
| DESA - DESA DERI | ₺8,62 | ₺8,65 | ₺8,64 | -0.12% | 3.223.201 | 27.783.993 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,92 | ₺2,93 | ₺2,90 | +2.09% | 3.216.726 | 9.425.007 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,75 | ₺63,95 | ₺63,65 | +1.27% | 3.135.484 | 199.887.099 | |
| YUNSA - YUNSA | ₺6,25 | ₺6,26 | ₺6,25 | +1.46% | 3.101.992 | 19.418.468 | |
| KLSER - KALESERAMIK | ₺19,08 | ₺19,09 | ₺18,99 | +1.92% | 3.086.444 | 58.920.210 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,14 | +2.16% | 2.992.015 | 18.370.974 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,88 | ₺39,94 | ₺39,72 | +2.25% | 2.985.814 | 119.253.411 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +2.68% | 2.968.713 | 3.414.020 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,12 | ₺14,14 | ₺14,11 | +1.36% | 2.966.391 | 41.944.762 | |
| KOTON - KOTON MAGAZACILIK | ₺10,05 | ₺10,07 | ₺10,03 | +1.41% | 2.961.976 | 29.767.855 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,31 | ₺13,47 | ₺13,15 | -2.95% | 2.865.295 | 38.595.522 | |
| TSGYO - TSKB GMYO | ₺5,02 | ₺5,06 | ₺5,01 | +3.48% | 2.855.119 | 14.446.901 | |
| EGPRO - EGE PROFIL | ₺34,12 | ₺34,20 | ₺34,08 | +1.18% | 2.851.828 | 97.532.513 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,06 | ₺22,14 | ₺22,02 | +1.84% | 2.850.504 | 62.996.135 | |
| ALCAR - ALARKO CARRIER | ₺598,50 | ₺599,50 | ₺594,44 | +1.18% | 2.805.180 | 1.678.899.931 | |
| LIDFA - LIDER FAKTORING | ₺1,55 | ₺1,56 | ₺1,56 | +0.65% | 2.777.227 | 4.332.475 | |
| OSMEN - OSMANLI MENKUL | ₺5,53 | ₺5,54 | ₺5,54 | +0.73% | 2.763.728 | 15.311.053 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,21 | +3.39% | 2.747.422 | 3.351.855 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,54 | ₺6,52 | +0.77% | 2.738.418 | 17.909.254 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,83 | ₺10,84 | ₺10,71 | +3.24% | 2.694.617 | 29.209.648 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,24 | ₺1,25 | ₺1,24 | +1.63% | 2.669.786 | 3.337.232 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,87 | ₺8,89 | ₺8,87 | +2.07% | 2.653.654 | 23.537.909 | |
| OBASE - OBASE BILGISAYAR | ₺26,16 | ₺26,20 | ₺26,33 | +1.00% | 2.629.468 | 68.892.068 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.64% | 2.624.966 | 8.137.393 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,40 | ₺229,60 | ₺229,64 | +0.04% | 2.590.789 | 594.845.246 | |
| MERIT - MERIT TURIZM | ₺13,71 | ₺13,73 | ₺13,66 | +1.10% | 2.551.175 | 35.027.630 | |
| BUCIM - BURSA CIMENTO | ₺5 | ₺5,01 | ₺5 | +1.01% | 2.542.894 | 12.739.899 | |
| MNDRS - MENDERES TEKSTIL | ₺9,29 | ₺9,31 | ₺9,29 | +1.09% | 2.541.838 | 23.639.090 | |
| VERUS - VERUSA HOLDING | ₺524 | ₺525,50 | ₺522,12 | +1.15% | 2.531.248 | 1.330.170.824 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 2.498.156 | 5.445.980 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,26 | ₺26,32 | ₺25,96 | +4.61% | 2.498.108 | 65.700.252 | |
| AVGYO - AVRASYA GMYO | ₺15,90 | ₺15,92 | ₺16,10 | -1.73% | 2.492.560 | 39.606.782 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,04 | +1.00% | 2.452.074 | 7.454.305 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.443.280 | 34.205.920 | |
| KLMSN - KLIMASAN KLIMA | ₺22,16 | ₺22,22 | ₺22,16 | +0.18% | 2.427.512 | 53.745.119 | |
| GOODY - GOOD-YEAR | ₺2,19 | ₺2,20 | ₺2,19 | +0.92% | 2.409.890 | 5.277.659 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,45 | ₺13,53 | ₺13,39 | +2.97% | 2.390.789 | 32.347.374 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,90 | +2.25% | 2.374.930 | 2.161.187 | |
| OZGYO - OZDERICI GMYO | ₺1,65 | ₺1,66 | ₺1,65 | +1.23% | 2.339.189 | 3.859.662 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,37 | ₺9,35 | +0.65% | 2.318.795 | 21.703.919 | |
| DYOBY - DYO BOYA | ₺10,30 | ₺10,34 | ₺10,26 | +1.77% | 2.300.500 | 23.787.172 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,60 | ₺107,80 | ₺107,56 | +1.70% | 2.280.000 | 245.783.968 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,84 | ₺8,87 | ₺8,82 | +2.66% | 2.273.264 | 20.163.848 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,22 | ₺20,26 | ₺20,18 | +1.25% | 2.253.523 | 45.611.300 | |
| DENGE - DENGE HOLDING | ₺1,77 | ₺1,78 | ₺1,78 | +1.71% | 2.251.631 | 4.007.902 | |
| MSGYO - MISTRAL GMYO | ₺4,98 | ₺5 | ₺4,98 | +0.40% | 2.183.297 | 10.872.818 | |
| BAGFS - BAGFAS | ₺22,38 | ₺22,40 | ₺22,31 | +1.27% | 2.177.449 | 48.731.304 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,70 | ₺24,72 | ₺24,60 | +1.73% | 2.170.638 | 53.614.763 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,61 | ₺5,54 | +3.13% | 2.117.755 | 11.880.604 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 2.061.040 | 197.035.462 | |
| NUGYO - NUROL GMYO | ₺7,23 | ₺7,24 | ₺7,18 | +1.83% | 2.058.341 | 14.861.225 | |
| PETUN - PINAR ET VE UN | ₺10,15 | ₺10,18 | ₺10,14 | +1.20% | 2.034.926 | 20.674.847 | |
| ASUZU - ANADOLU ISUZU | ₺42,32 | ₺42,42 | ₺42,27 | +0.91% | 1.985.147 | 84.051.130 | |
| PINSU - PINAR SU | ₺8,82 | ₺8,83 | ₺8,84 | +0.68% | 1.939.972 | 17.110.549 | |
| SEGYO - SEKER GMYO | ₺2,79 | ₺2,80 | ₺2,78 | +2.19% | 1.886.522 | 5.282.260 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,68 | ₺5,69 | ₺5,68 | +0.71% | 1.842.068 | 10.481.366 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,02 | ₺10,04 | ₺9,99 | +1.93% | 1.804.867 | 18.138.909 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,96 | ₺21 | ₺20,79 | -0.28% | 1.775.046 | 37.275.963 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | -0.40% | 1.774.717 | 4.419.046 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,01 | ₺6,03 | +3.10% | 1.763.623 | 10.564.101 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,85 | ₺10,89 | ₺10,84 | +1.50% | 1.719.400 | 18.672.681 | |
| BEYAZ - BEYAZ FILO | ₺17,15 | ₺17,19 | ₺17,04 | +2.26% | 1.715.496 | 29.472.229 | |
| BAKAB - BAK AMBALAJ | ₺31,06 | ₺31,16 | ₺31,08 | +0.71% | 1.711.871 | 53.307.654 | |
| CEMTS - CEMTAS | ₺7,71 | ₺7,73 | ₺7,71 | +0.78% | 1.698.849 | 13.115.116 | |
| SMART - SMARTIKS YAZILIM | ₺15,87 | ₺15,91 | ₺15,80 | +2.12% | 1.683.104 | 26.710.868 | |
| HATEK - HATAY TEKSTIL | ₺8,57 | ₺8,58 | ₺8,39 | +3.75% | 1.676.723 | 14.369.516 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,53 | +3.95% | 1.637.998 | 2.588.037 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,40 | ₺22,38 | +1.82% | 1.595.785 | 35.713.670 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,85 | ₺13,88 | ₺13,90 | -0.86% | 1.563.024 | 21.694.775 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,40 | ₺66,55 | ₺66,09 | +2.55% | 1.538.224 | 102.138.047 | |
| MAKTK - MAKINA TAKIM | ₺6,78 | ₺6,81 | ₺6,78 | +1.64% | 1.532.151 | 10.433.946 | |
| EKSUN - EKSUN GIDA | ₺4,54 | ₺4,56 | ₺4,54 | +1.79% | 1.517.182 | 6.918.351 | |
| BMSCH - BMS CELIK HASIR | ₺8,95 | ₺9 | ₺8,95 | +1.24% | 1.486.468 | 13.363.346 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,16 | ₺4,17 | ₺4,15 | +0.48% | 1.479.978 | 6.156.709 | |
| BANVT - BANVIT | ₺131,20 | ₺131,40 | ₺131,64 | +0.54% | 1.471.252 | 193.028.249 | |
| FMIZP - F-M IZMIT PISTON | ₺269 | ₺269,75 | ₺270,04 | +0.84% | 1.450.683 | 390.959.069 | |
| AKMGY - AKMERKEZ GMYO | ₺212,40 | ₺213 | ₺212,13 | +1.57% | 1.387.101 | 295.452.534 | |
| AYEN - AYEN ENERJI | ₺25,38 | ₺25,48 | ₺25,40 | +0.40% | 1.386.908 | 35.199.737 | |
| DERIM - DERIMOD | ₺26,78 | ₺26,86 | ₺26,65 | -0.30% | 1.378.634 | 36.947.397 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,06 | -0.05% | 1.373.309 | 26.161.538 | |
| DESPC - DESPEC BILGISAYAR | ₺30,50 | ₺30,62 | ₺30,50 | +0.99% | 1.368.741 | 41.883.481 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,07 | ₺5,08 | ₺5,09 | +1.40% | 1.366.393 | 6.927.610 | |
| INGRM - INGRAM BILISIM | ₺306 | ₺306,75 | ₺306,06 | +1.83% | 1.341.767 | 411.251.432 | |
| TBORG - T.TUBORG | ₺124,70 | ₺124,80 | ₺124,86 | +0.81% | 1.316.574 | 164.308.435 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,60 | +6.45% | 1.305.009 | 2.153.265 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺8,91 | ₺8,76 | +1.83% | 1.228.536 | 10.946.256 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.214.390 | 6.144.813 | |
| EUYO - EURO YAT. ORT. | ₺4,44 | ₺4,52 | ₺4,46 | +2.96% | 1.155.690 | 5.223.719 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,36 | ₺22,40 | ₺22,32 | +2.10% | 1.144.818 | 25.621.026 | |
| CUSAN - CUHADAROGLU METAL | ₺19,80 | ₺19,85 | ₺19,86 | +0.05% | 1.116.844 | 22.124.672 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,72 | ₺15,83 | ₺15,58 | +1.67% | 1.110.680 | 17.548.750 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,62 | ₺19,64 | ₺19,48 | +1.76% | 1.085.213 | 21.291.875 | |
| ARENA - ARENA BILGISAYAR | ₺15,19 | ₺15,22 | ₺15,09 | +2.29% | 1.036.678 | 15.767.866 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,58 | +1.96% | 983.616 | 2.557.401 | |
| HTTBT - HITIT BILGISAYAR | ₺33,54 | ₺33,62 | ₺33,52 | +1.21% | 981.574 | 32.941.612 | |
| ISYAT - IS YAT. ORT. | ₺6,62 | ₺6,63 | ₺6,63 | +0.91% | 957.345 | 6.347.196 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,48 | ₺11,48 | -0.09% | 924.843 | 10.617.196 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,10 | ₺5,05 | +1.60% | 920.282 | 4.675.033 | |
| INTEM - INTEMA | ₺199 | ₺199,30 | ₺198,69 | +0.66% | 899.651 | 179.120.594 | |
| TLMAN - TRABZON LIMAN | ₺62,95 | ₺63,30 | ₺62,93 | +1.12% | 895.697 | 56.428.930 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,48 | ₺30,60 | ₺30,34 | +2.14% | 885.255 | 27.088.794 | |
| SAMAT - SARAY MATBAACILIK | ₺3,87 | ₺3,89 | ₺3,88 | +0.26% | 880.773 | 3.417.398 | |
| SEYKM - SEYITLER KIMYA | ₺2,80 | ₺2,86 | ₺2,80 | -1.75% | 831.357 | 2.327.799 | |
| ERBOS - ERBOSAN | ₺116 | ₺116,40 | ₺116,24 | +1.31% | 821.081 | 95.409.601 | |
| AGYO - ATAKULE GMYO | ₺6,81 | ₺7,04 | ₺6,73 | +5.09% | 791.836 | 5.392.405 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,94 | ₺22,06 | ₺21,81 | +2.03% | 775.288 | 17.118.362 | |
| BRKSN - BERKOSAN YALITIM | ₺6,07 | ₺6,12 | ₺6,05 | +1.83% | 756.877 | 4.632.086 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +1.12% | 745.728 | 1.349.767 | |
| RODRG - RODRIGO TEKSTIL | ₺15,82 | ₺15,98 | ₺15,86 | +2.96% | 745.531 | 11.913.584 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,58 | ₺15,60 | ₺15,47 | +1.10% | 745.054 | 11.607.945 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,62 | -1.23% | 703.008 | 1.124.812 | |
| BIZIM - BIZIM MAGAZALARI | ₺19 | ₺19,04 | ₺19,05 | +0.21% | 667.941 | 12.717.606 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,77 | +1.71% | 649.930 | 1.156.875 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 619.916 | 14.667.205 | |
| VAKKO - VAKKO TEKSTIL | ₺58,90 | ₺59,10 | ₺58,84 | +1.72% | 559.141 | 32.989.346 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,04 | ₺4,02 | +0.25% | 555.373 | 2.227.046 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,82 | ₺6,77 | +0.44% | 552.649 | 3.746.960 | |
| BOSSA - BOSSA | ₺5,59 | ₺5,60 | ₺5,60 | -0.18% | 541.586 | 3.032.881 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,50 | ₺2,48 | +0.81% | 539.197 | 1.347.991 | |
| OYAYO - OYAK YAT. ORT. | ₺31,52 | ₺31,68 | ₺31,53 | +2.19% | 535.636 | 16.968.933 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,60 | ₺99,95 | ₺100,06 | -2.39% | 525.195 | 52.493.265 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 506.147 | 207.773.138 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | -0.98% | 500.290 | 510.296 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 471.890 | 36.996.145 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,20 | ₺4,17 | +1.69% | 468.166 | 1.966.297 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,37 | ₺9,40 | ₺9,30 | -0.11% | 438.307 | 4.120.089 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 433.375 | 15.046.781 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 424.016 | 3.061.397 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,15 | ₺2,12 | +2.87% | 418.082 | 898.876 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 389.221 | 43.086.787 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,34 | ₺10,39 | ₺10,36 | -0.19% | 337.481 | 3.489.555 | |
| MTRYO - METRO YAT. ORT. | ₺7,95 | ₺7,96 | ₺7,98 | +0.51% | 308.984 | 2.459.516 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,46 | ₺9,53 | ₺9,45 | +1.06% | 307.441 | 2.929.917 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺122,20 | ₺121,80 | -0.16% | 258.089 | 31.538.464 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,61 | +0.62% | 204.851 | 331.858 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,60 | ₺2,60 | +0.39% | 185.491 | 482.276 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,15 | -0.24% | 119.728 | 499.267 | |
| DGGYO - DOGUS GMYO | ₺29 | ₺29,30 | ₺28,94 | +1.17% | 115.156 | 3.339.516 | |
| ATAGY - ATA GMYO | ₺8,47 | ₺8,51 | ₺8,45 | +0.59% | 87.991 | 748.799 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 35.282 | 23.938.837 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 26.303 | 19.766.329 | |